גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > גיים סטופ > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 26.06.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית גיים סטופ

GameStop

מניה GME ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	21.18	21.18	21.18	21.18	0.00
16:50	21.17	21.17	21.17	21.17	61,545.00
17:00	21.25	21.25	21.25	21.25	27,229.00
17:10	21.285	21.285	21.285	21.285	55,747.00
17:20	21.33	21.33	21.33	21.33	42,773.00
17:30	21.38	21.38	21.38	21.38	53,516.00
17:40	21.42	21.42	21.42	21.42	43,498.00
17:50	21.42	21.42	21.42	21.42	31,875.00
18:00	21.39	21.39	21.39	21.39	42,522.00
18:10	21.47	21.47	21.47	21.47	34,542.00
18:20	21.465	21.465	21.465	21.465	35,679.00
18:30	21.555	21.555	21.555	21.555	99,573.00
18:40	21.54	21.54	21.54	21.54	41,154.00
18:50	21.545	21.545	21.545	21.545	51,957.00
19:00	21.51	21.51	21.51	21.51	33,225.00
19:10	21.51	21.51	21.51	21.51	14,947.00
19:20	21.5	21.5	21.5	21.5	53,029.00
19:30	21.51	21.51	21.51	21.51	31,953.00
19:40	21.5502	21.5502	21.5502	21.5502	51,080.00
19:50	21.54	21.54	21.54	21.54	25,472.00
20:00	21.5	21.5	21.5	21.5	17,786.00
20:10	21.515	21.515	21.515	21.515	31,342.00
20:20	21.48	21.48	21.48	21.48	16,192.00
20:30	21.48	21.48	21.48	21.48	15,960.00
20:40	21.475	21.475	21.475	21.475	24,891.00
20:50	21.49	21.49	21.49	21.49	25,730.00
21:00	21.4803	21.4803	21.4803	21.4803	13,434.00
21:10	21.5289	21.5289	21.5289	21.5289	22,236.00
21:20	21.5086	21.5086	21.5086	21.5086	22,796.00
21:30	21.495	21.495	21.495	21.495	11,832.00
21:40	21.495	21.495	21.495	21.495	26,372.00
21:50	21.45	21.45	21.45	21.45	18,239.00
22:00	21.44	21.44	21.44	21.44	22,061.00
22:10	21.48	21.48	21.48	21.48	23,349.00
22:20	21.635	21.635	21.635	21.635	77,472.00
22:30	21.565	21.565	21.565	21.565	55,584.00
22:40	21.52	21.52	21.52	21.52	40,257.00
22:50	21.585	21.585	21.585	21.585	52,260.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.06.2026 17:00	21.44	21.2	21.44	21.215	265,104.00
23.06.2026 17:30	21.335	21.24	21.245	21.245	370,492.00
23.06.2026 18:00	21.235	21.135	21.235	21.165	368,673.00
23.06.2026 18:30	21.235	21.135	21.16	21.235	485,761.00
23.06.2026 19:00	21.3	21.2367	21.2367	21.27	604,357.00
23.06.2026 19:30	21.275	21.185	21.265	21.215	762,707.00
23.06.2026 20:00	21.1999	21.135	21.195	21.165	975,031.00
23.06.2026 20:30	21.275	21.1499	21.205	21.16	1,106,992.00
23.06.2026 21:00	21.1699	21.125	21.1499	21.13	805,880.00
23.06.2026 21:30	21.145	21.035	21.135	21.065	1,874,809.00
23.06.2026 22:00	21.175	21.065	21.0699	21.135	1,451,397.00
23.06.2026 22:30	21.275	21.085	21.125	21.12	2,210,332.00
24.06.2026 16:30	21.635	21.2575	21.2575	21.6101	310,830.00
24.06.2026 17:00	21.58	21.42	21.58	21.51	586,486.00
24.06.2026 17:30	21.545	21.4	21.51	21.4999	670,259.00
24.06.2026 18:00	21.56	21.495	21.5	21.55	766,822.00
24.06.2026 18:30	21.56	21.4647	21.56	21.51	745,538.00
24.06.2026 19:00	21.515	21.41	21.515	21.4275	822,526.00
24.06.2026 19:30	21.38	21.3	21.38	21.35	1,032,674.00
24.06.2026 20:00	21.425	21.2602	21.425	21.295	1,159,834.00
24.06.2026 20:30	21.305	21.2501	21.29	21.2501	1,087,260.00
24.06.2026 21:00	21.375	21.235	21.26	21.36	939,030.00
24.06.2026 21:30	21.43	21.35	21.3893	21.37	1,004,636.00
24.06.2026 22:00	21.37	21.325	21.355	21.325	1,060,612.00
24.06.2026 22:30	21.495	21.2801	21.335	21.495	1,108,099.00
25.06.2026 16:30	21.39	21.05	21.34	21.13	344,066.00
25.06.2026 17:00	21.19	20.96	21.1401	21.059	673,857.00
25.06.2026 17:30	21.145	21.03	21.03	21.08	1,003,558.00
25.06.2026 18:00	21.075	20.94	21.0498	21.035	1,035,165.00
25.06.2026 18:30	21.095	21.01	21.065	21.015	1,372,098.00
25.06.2026 19:00	21.085	21.005	21.017	21.043	1,234,658.00
25.06.2026 19:30	21.0383	20.948	21.0383	20.985	1,239,296.00
25.06.2026 20:00	21.0399	20.9401	20.9887	21.02	1,371,489.00
25.06.2026 20:30	21.04	20.985	21.02	21.0081	1,170,801.00
25.06.2026 21:00	21.02	20.945	21.0115	21.02	1,260,191.00
25.06.2026 21:30	21.025	20.97	21.02	21.005	1,292,263.00
25.06.2026 22:00	21.041	20.98	21.01	21.041	1,367,915.00
25.06.2026 22:30	21.065	20.975	21.0499	20.995	1,451,412.00
26.06.2026 16:30	21.335	20.97	21	21.31	168,294.00
26.06.2026 17:00	21.4	21.25	21.3297	21.385	423,661.00
26.06.2026 17:30	21.44	21.37	21.3851	21.4301	617,254.00
26.06.2026 18:00	21.5773	21.4246	21.4591	21.5	708,878.00
26.06.2026 18:30	21.5799	21.5	21.52	21.52	1,022,830.00
26.06.2026 19:00	21.54	21.48	21.52	21.515	1,062,958.00
26.06.2026 19:30	21.59	21.491	21.515	21.499	1,078,019.00
26.06.2026 20:00	21.53	21.4699	21.4945	21.4897	951,418.00
26.06.2026 20:30	21.5226	21.47	21.52	21.4801	965,196.00
26.06.2026 21:00	21.5412	21.475	21.49	21.505	887,748.00
26.06.2026 21:30	21.495	21.44	21.4907	21.465	986,282.00
26.06.2026 22:00	21.6499	21.4677	21.4677	21.58	1,036,688.00
26.06.2026 22:30	21.805	21.52	21.54	21.74	1,457,447.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.06.2025	24.40	23.54	23.64	24.39	10,346,280.00
01.07.2025	24.50	23.68	24.15	23.68	8,209,778.00
02.07.2025	24.10	23.75	23.90	23.95	6,383,446.00
03.07.2025	24.16	23.49	23.85	23.59	5,561,728.00
07.07.2025	23.48	22.53	23.48	22.62	12,549,870.00
08.07.2025	22.95	22.58	22.71	22.75	7,788,419.00
09.07.2025	23.60	22.53	22.88	23.19	14,423,020.00
10.07.2025	23.33	23.01	23.04	23.10	5,681,180.00
11.07.2025	24.05	23.13	23.13	23.33	11,264,250.00
14.07.2025	23.84	23.39	23.44	23.70	7,724,114.00
15.07.2025	23.68	23.17	23.66	23.22	7,232,420.00
16.07.2025	23.84	23.31	23.40	23.68	7,576,982.00
17.07.2025	23.72	23.38	23.54	23.40	7,211,549.00
18.07.2025	23.51	23.13	23.46	23.28	6,575,942.00
21.07.2025	24.43	23.05	23.28	24.20	17,356,610.00
22.07.2025	24.84	23.53	24.14	24.26	11,843,550.00
23.07.2025	24.75	23.81	24.46	23.96	8,244,643.00
24.07.2025	23.94	23.46	23.89	23.53	6,256,111.00
25.07.2025	23.60	23.25	23.51	23.33	7,036,071.00
28.07.2025	23.56	22.95	23.34	22.98	11,325,340.00
29.07.2025	23.04	22.53	23.01	22.55	6,023,867.00
30.07.2025	22.78	22.27	22.59	22.45	7,912,788.00
31.07.2025	23.34	22.30	22.35	22.45	13,670,910.00
01.08.2025	22.61	21.92	22.32	22.10	7,801,397.00
04.08.2025	22.67	22.07	22.25	22.63	4,975,435.00
05.08.2025	23.05	22.46	22.50	22.81	4,933,133.00
06.08.2025	22.86	22.42	22.82	22.81	4,769,249.00
07.08.2025	23.13	22.49	22.80	22.65	4,140,538.00
08.08.2025	22.83	22.22	22.63	22.27	4,766,064.00
11.08.2025	22.81	22.29	22.29	22.41	5,182,702.00
12.08.2025	22.94	22.47	22.50	22.93	4,813,570.00
13.08.2025	23.21	22.81	22.95	23.02	5,315,269.00
14.08.2025	22.91	22.57	22.84	22.89	4,732,577.00
15.08.2025	23.02	22.67	22.94	22.94	4,897,458.00
18.08.2025	23.17	22.90	22.94	23.11	5,071,852.00
19.08.2025	23.18	22.70	23.10	22.82	5,499,137.00
20.08.2025	22.77	22.37	22.72	22.63	4,362,733.00
21.08.2025	22.62	22.38	22.60	22.56	4,047,974.00
22.08.2025	23.03	22.61	22.65	22.89	5,497,467.00
25.08.2025	22.90	22.56	22.86	22.68	3,753,915.00
26.08.2025	22.80	22.27	22.67	22.30	7,807,189.00
27.08.2025	22.58	22.27	22.46	22.50	6,852,975.00
28.08.2025	22.90	22.37	22.56	22.79	6,458,226.00
29.08.2025	22.82	22.41	22.72	22.41	5,344,519.00
02.09.2025	23.41	22.18	22.35	23.41	9,451,095.00
03.09.2025	23.73	22.68	23.51	22.88	9,720,593.00
04.09.2025	22.85	22.37	22.76	22.37	5,490,580.00
05.09.2025	22.78	22.28	22.60	22.61	11,064,340.00
08.09.2025	23.47	22.56	22.66	23.22	10,085,310.00
09.09.2025	23.63	22.94	23.10	23.59	16,707,870.00
10.09.2025	25.43	24.04	25.20	24.37	45,975,910.00
11.09.2025	24.85	23.89	24.00	24.85	12,407,940.00
12.09.2025	25.14	24.75	24.89	24.93	9,237,376.00
15.09.2025	25.81	24.99	25.00	25.53	9,507,208.00
16.09.2025	26.42	25.61	25.69	26.34	9,778,116.00
17.09.2025	26.47	25.58	26.35	26.10	7,824,956.00
18.09.2025	26.42	25.98	26.21	26.03	3,337,597.00
19.09.2025	26.39	25.79	25.86	26.06	3,518,663.00
22.09.2025	27.34	25.97	26.00	26.80	6,139,853.00
23.09.2025	27.24	26.59	26.88	26.78	3,563,541.00
24.09.2025	27.05	26.23	26.83	26.25	2,656,369.00
25.09.2025	26.34	25.28	25.87	25.29	3,820,054.00
26.09.2025	26.80	25.44	25.45	26.42	4,233,619.00
29.09.2025	27.21	26.79	27.14	27.20	3,550,076.00
30.09.2025	27.33	26.80	27.25	27.28	3,051,824.00
01.10.2025	27.78	27.18	27.29	27.69	4,342,687.00
02.10.2025	28.10	26.72	27.98	27.23	7,520,022.00
03.10.2025	26.99	25.16	26.34	25.35	6,341,330.00
06.10.2025	25.83	25.01	25.56	25.04	6,171,217.00
07.10.2025	25.24	24.31	25.04	24.34	5,073,333.00
08.10.2025	25.05	24.13	24.35	24.42	4,186,576.00
09.10.2025	24.74	23.86	24.70	24.04	6,313,644.00
10.10.2025	24.20	23.28	24.03	23.28	5,109,130.00
13.10.2025	23.80	23.11	23.40	23.60	3,020,746.00
14.10.2025	23.67	22.88	23.19	23.22	2,196,840.00
15.10.2025	23.66	23.21	23.30	23.40	2,554,969.00
16.10.2025	23.52	22.86	23.33	22.95	3,216,501.00
17.10.2025	23.39	22.90	22.95	23.08	2,873,544.00
20.10.2025	23.39	23.13	23.15	23.38	2,247,682.00
21.10.2025	23.34	22.81	23.06	22.81	2,871,966.00
22.10.2025	23.33	22.25	22.68	22.50	5,715,278.00
23.10.2025	23.83	22.46	22.55	23.65	5,015,662.00
24.10.2025	23.60	23.22	23.45	23.29	2,884,379.00
27.10.2025	24.52	23.44	24.50	23.54	4,931,982.00
28.10.2025	23.63	23.22	23.50	23.30	3,270,889.00
29.10.2025	23.42	22.88	23.17	23.40	3,248,705.00
30.10.2025	23.27	22.56	23.19	22.58	3,016,174.00
31.10.2025	22.80	22.31	22.68	22.33	2,691,016.00
03.11.2025	22.42	21.96	22.27	22.11	3,052,882.00
04.11.2025	22.27	21.58	21.90	21.98	2,757,206.00
05.11.2025	22.34	21.89	21.98	22.00	1,963,025.00
06.11.2025	22.02	21.35	21.93	21.37	2,725,784.00
07.11.2025	21.74	20.97	21.03	21.50	2,821,826.00
10.11.2025	21.80	21.30	21.63	21.50	2,481,495.00
11.11.2025	21.61	21.23	21.39	21.44	1,500,719.00
12.11.2025	21.74	21.25	21.50	21.37	1,917,554.00
13.11.2025	21.33	20.88	21.25	20.95	3,508,377.00
14.11.2025	20.99	20.42	20.69	20.67	3,150,886.00
17.11.2025	20.84	20.27	20.56	20.51	2,483,410.00
18.11.2025	20.67	20.19	20.32	20.49	1,959,989.00
19.11.2025	20.50	20.11	20.40	20.42	2,050,864.00
20.11.2025	20.67	19.93	20.55	19.95	2,532,725.00
21.11.2025	20.63	19.95	19.96	20.16	2,791,508.00
24.11.2025	20.56	20.12	20.22	20.51	2,552,208.00
25.11.2025	21.36	20.31	20.52	21.07	2,567,128.00
26.11.2025	21.83	21.11	21.19	21.64	2,520,381.00
28.11.2025	22.75	22.04	22.25	22.55	5,109,851.00
01.12.2025	23.07	22.11	22.15	22.78	3,835,019.00
02.12.2025	23.36	22.48	22.80	22.82	4,454,157.00
03.12.2025	23.28	22.72	22.91	23.24	3,089,611.00
04.12.2025	23.47	22.65	23.25	22.98	3,078,594.00
05.12.2025	23.07	22.53	22.99	23.00	2,803,280.00
08.12.2025	23.55	23.02	23.03	23.37	2,759,758.00
09.12.2025	23.50	23.10	23.18	23.18	4,304,619.00
10.12.2025	22.47	21.50	21.55	22.12	5,711,996.00
11.12.2025	22.18	21.53	22.06	21.88	2,424,958.00
12.12.2025	21.97	21.09	21.93	21.23	3,076,952.00
15.12.2025	22.57	21.08	21.32	22.08	4,226,960.00
16.12.2025	22.34	21.81	22.15	22.29	1,975,520.00
17.12.2025	23.17	22.27	22.31	23.03	3,089,682.00
18.12.2025	23.10	22.53	22.96	22.54	2,193,628.00
19.12.2025	22.63	22.28	22.60	22.54	3,294,468.00
22.12.2025	22.78	21.70	22.49	21.73	2,690,779.00
23.12.2025	21.68	21.13	21.66	21.38	2,162,271.00
24.12.2025	21.57	21.23	21.30	21.52	825,489.00
26.12.2025	21.46	20.96	21.40	21.09	1,906,049.00
29.12.2025	21.28	20.46	21.04	20.52	2,755,795.00
30.12.2025	20.69	20.35	20.50	20.52	2,590,663.00
31.12.2025	20.49	19.99	20.45	20.09	3,176,737.00
02.01.2026	20.86	20.16	20.27	20.63	2,294,076.00
05.01.2026	20.83	20.33	20.62	20.72	2,275,169.00
06.01.2026	20.90	20.57	20.64	20.67	1,709,653.00
07.01.2026	22.01	21.18	21.63	21.30	4,716,101.00
08.01.2026	21.44	21.09	21.13	21.42	2,261,869.00
09.01.2026	21.73	21.05	21.29	21.24	3,198,238.00
12.01.2026	21.31	20.92	21.05	20.99	2,111,618.00
13.01.2026	21.20	20.84	20.99	21.03	1,517,555.00
14.01.2026	21.08	20.79	21.03	21.00	2,164,544.00
15.01.2026	21.42	20.88	21.00	21.38	1,718,590.00
16.01.2026	21.47	21.06	21.32	21.09	1,891,232.00
20.01.2026	21.25	20.69	20.73	21.09	3,072,796.00
21.01.2026	21.92	21.36	21.68	21.68	3,708,739.00
22.01.2026	23.50	22.17	22.41	23.15	7,302,382.00
23.01.2026	23.17	22.27	23.10	22.99	4,871,163.00
26.01.2026	25.01	22.95	23.39	24.01	20,409,880.00
27.01.2026	24.50	23.24	24.02	24.21	9,073,567.00
28.01.2026	24.25	23.37	24.25	23.61	4,831,521.00
29.01.2026	23.60	22.70	23.51	22.79	4,425,711.00
30.01.2026	24.01	23.29	23.42	23.93	8,044,532.00
02.02.2026	25.93	24.05	24.45	25.83	13,000,880.00
03.02.2026	25.30	23.84	25.16	24.52	7,977,969.00
04.02.2026	25.16	24.05	24.50	24.99	5,535,252.00
05.02.2026	25.50	24.55	24.81	24.66	5,493,830.00
06.02.2026	25.40	24.44	24.90	24.99	5,509,599.00
09.02.2026	24.97	24.20	24.92	24.64	2,917,304.00
10.02.2026	25.21	24.02	24.55	24.82	3,280,455.00
11.02.2026	24.83	24.04	24.80	24.20	2,576,414.00
12.02.2026	24.36	23.36	24.25	23.51	3,979,347.00
13.02.2026	24.09	23.44	23.64	23.58	3,395,842.00
17.02.2026	23.81	23.24	23.52	23.28	2,276,760.00
18.02.2026	24.03	23.08	23.21	23.89	2,842,418.00
19.02.2026	24.09	23.58	23.77	23.91	1,709,806.00
20.02.2026	23.81	23.40	23.56	23.44	2,164,172.00
23.02.2026	23.70	22.79	23.25	23.64	3,338,444.00
24.02.2026	24.34	23.55	23.69	23.77	3,082,814.00
25.02.2026	24.31	23.70	23.85	24.22	2,541,381.00
26.02.2026	24.53	23.73	24.23	24.08	2,799,968.00
27.02.2026	24.22	23.70	23.87	24.04	2,006,521.00
02.03.2026	24.20	23.40	23.53	24.19	2,040,161.00
03.03.2026	24.17	23.45	23.75	23.84	2,142,482.00
04.03.2026	24.20	23.77	24.00	23.86	1,520,907.00
05.03.2026	24.23	23.53	23.80	23.90	2,268,162.00
06.03.2026	24.39	23.62	23.79	24.35	2,671,071.00
09.03.2026	24.97	23.93	24.03	24.80	3,871,368.00
10.03.2026	25.00	24.33	24.56	24.38	3,111,887.00
11.03.2026	24.68	23.96	24.28	24.47	2,604,873.00
12.03.2026	24.64	24.11	24.30	24.39	2,850,751.00
13.03.2026	24.74	23.50	24.31	23.55	3,104,358.00
16.03.2026	23.82	23.26	23.63	23.27	3,124,716.00
17.03.2026	23.80	23.28	23.30	23.58	1,579,316.00
18.03.2026	23.65	23.29	23.51	23.36	1,560,905.00
19.03.2026	23.35	22.72	23.00	23.23	2,429,449.00
20.03.2026	23.17	22.36	23.12	22.55	3,075,837.00
23.03.2026	23.15	22.56	22.73	23.03	2,648,224.00
24.03.2026	23.10	22.45	22.75	22.84	3,921,667.00
25.03.2026	23.50	22.46	22.81	23.11	3,531,794.00
26.03.2026	23.22	22.45	22.90	22.56	2,889,461.00
27.03.2026	22.79	22.03	22.61	22.08	2,308,259.00
30.03.2026	22.63	22.06	22.32	22.27	3,017,878.00
31.03.2026	23.09	22.38	22.39	23.05	2,396,511.00
01.04.2026	23.35	22.73	23.25	22.77	1,933,464.00
02.04.2026	23.42	22.58	22.59	23.36	1,999,853.00
06.04.2026	23.61	23.08	23.30	23.08	1,671,658.00
07.04.2026	23.54	22.68	23.08	23.44	2,662,480.00
08.04.2026	23.76	22.89	23.74	22.94	2,479,180.00
09.04.2026	23.35	22.83	22.90	22.89	1,661,160.00
10.04.2026	23.25	22.51	22.98	23.25	3,007,626.00
13.04.2026	23.43	22.73	22.95	23.40	1,856,001.00
14.04.2026	24.30	23.43	23.47	24.06	3,909,292.00
15.04.2026	24.85	24.03	24.18	24.80	5,930,964.00
16.04.2026	25.49	24.54	24.91	25.18	4,575,091.00
17.04.2026	25.33	24.37	25.23	24.54	4,285,166.00
20.04.2026	25.05	24.08	24.27	24.92	2,765,198.00
21.04.2026	25.33	24.43	25.00	24.46	3,497,502.00
22.04.2026	25.74	24.70	24.77	25.66	5,238,183.00
23.04.2026	26.02	24.74	25.80	25.01	4,015,217.00
24.04.2026	25.25	24.73	25.18	24.95	2,582,628.00
27.04.2026	25.63	24.92	24.99	25.42	3,483,296.00
28.04.2026	25.42	24.80	25.35	25.09	1,997,835.00
29.04.2026	25.04	24.00	25.01	24.52	3,642,248.00
30.04.2026	25.08	24.21	24.29	24.95	2,232,949.00
01.05.2026	26.88	24.85	24.90	26.52	8,405,417.00
05.05.2026	24.73	22.85	23.16	24.21	9,086,845.00
06.05.2026	25.44	23.96	24.25	25.17	6,220,086.00
07.05.2026	25.25	23.79	25.11	23.95	4,102,390.00
08.05.2026	24.42	23.82	24.20	24.27	2,891,933.00
11.05.2026	24.37	23.10	24.20	23.18	6,894,205.00
12.05.2026	23.19	22.33	22.74	22.39	5,508,424.00
13.05.2026	22.48	21.98	22.32	22.09	3,442,137.00
14.05.2026	22.32	21.61	22.24	21.62	3,011,073.00
15.05.2026	22.01	21.50	21.52	21.59	2,845,244.00
18.05.2026	22.07	21.42	21.61	21.92	2,419,995.00
19.05.2026	22.19	21.60	21.93	22.11	2,176,969.00
20.05.2026	22.73	21.90	22.00	22.55	2,040,227.00
21.05.2026	22.62	22.21	22.42	22.49	1,605,453.00
22.05.2026	22.58	21.80	22.49	21.96	2,683,697.00
26.05.2026	22.18	21.85	21.98	21.93	2,042,735.00
27.05.2026	21.88	21.49	21.82	21.69	1,978,016.00
28.05.2026	21.99	21.64	21.65	21.69	1,662,386.00
29.05.2026	21.63	21.14	21.56	21.20	3,057,830.00
01.06.2026	21.56	20.89	21.06	21.36	2,907,173.00
02.06.2026	21.24	20.89	21.06	20.93	2,026,038.00
03.06.2026	23.68	22.12	23.41	22.19	7,867,507.00
04.06.2026	23.07	22.20	22.27	22.28	3,249,483.00
05.06.2026	22.35	21.33	22.15	21.80	3,388,441.00
08.06.2026	22.27	21.66	21.77	22.26	1,616,462.00
09.06.2026	22.45	21.92	22.26	22.28	2,593,774.00
10.06.2026	22.65	21.90	22.03	22.43	1,942,768.00
11.06.2026	22.43	21.94	22.38	22.17	1,724,874.00
12.06.2026	22.15	21.50	22.04	21.78	2,321,323.00
15.06.2026	22.03	21.65	21.69	21.75	2,385,315.00
16.06.2026	21.70	21.13	21.62	21.47	2,975,842.00
17.06.2026	21.93	21.23	21.44	21.52	2,125,895.00
18.06.2026	21.66	21.35	21.47	21.49	2,232,758.00
22.06.2026	21.61	21.10	21.29	21.15	2,766,228.00
23.06.2026	21.49	20.93	21.00	21.07	1,997,419.00
24.06.2026	21.64	21.17	21.18	21.44	1,650,386.00
25.06.2026	21.40	20.93	21.38	21.01	1,881,144.00
26.06.2026	21.84	20.96	21.01	21.71	2,190,978.00

צרו איתנו קשר *5988