גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > גיים סטופ > גרפים

עדכון אחרון 21.11.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית גיים סטופ

GameStop

מניה GME ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	28.769	28.769	28.769	28.769	0.00
16:50	28.82	28.82	28.82	28.82	454,973.00
17:00	28.81	28.81	28.81	28.81	470,112.00
17:10	28.4134	28.4134	28.4134	28.4134	598,514.00
17:20	28.53	28.53	28.53	28.53	400,211.00
17:30	28.43	28.43	28.43	28.43	240,871.00
17:40	27.848	27.848	27.848	27.848	1,039,347.00
17:50	27.66	27.66	27.66	27.66	946,891.00
18:00	27.99	27.99	27.99	27.99	210,784.00
18:10	28.069	28.069	28.069	28.069	238,517.00
18:20	28.19	28.19	28.19	28.19	167,196.00
18:30	28.24	28.24	28.24	28.24	181,051.00
18:40	28.17	28.17	28.17	28.17	219,637.00
18:50	28.31	28.31	28.31	28.31	145,049.00
19:00	28.285	28.285	28.285	28.285	181,730.00
19:10	28.25	28.25	28.25	28.25	91,228.00
19:20	28.3	28.3	28.3	28.3	164,595.00
19:30	28.4	28.4	28.4	28.4	112,574.00
19:40	28.3208	28.3208	28.3208	28.3208	116,293.00
19:50	28.35	28.35	28.35	28.35	123,286.00
20:00	28.215	28.215	28.215	28.215	101,216.00
20:10	28.58	28.58	28.58	28.58	280,252.00
20:20	28.4822	28.4822	28.4822	28.4822	162,159.00
20:30	28.32	28.32	28.32	28.32	111,731.00
20:40	28.31	28.31	28.31	28.31	86,496.00
20:50	28.19	28.19	28.19	28.19	101,032.00
21:00	28.24	28.24	28.24	28.24	103,870.00
21:10	28.13	28.13	28.13	28.13	120,496.00
21:20	27.9713	27.9713	27.9713	27.9713	317,789.00
21:30	27.83	27.83	27.83	27.83	222,579.00
21:40	27.925	27.925	27.925	27.925	124,665.00
21:50	27.96	27.96	27.96	27.96	102,543.00
22:00	27.965	27.965	27.965	27.965	123,376.00
22:10	28	28	28	28	67,893.00
22:20	27.94	27.94	27.94	27.94	93,826.00
22:30	27.88	27.88	27.88	27.88	117,026.00
22:40	27.7819	27.7819	27.7819	27.7819	215,650.00
22:50	27.85	27.85	27.85	27.85	145,512.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.11.2024 17:00	27.6799	27.1	27.3417	27.34	7,410,922.00
15.11.2024 17:30	27.35	26.5003	27.34	26.9601	10,957,023.00
15.11.2024 18:00	27.8	27.01	27.0276	27.775	16,774,083.00
15.11.2024 18:30	27.9999	27.3501	27.81	27.465	24,807,881.00
15.11.2024 19:00	27.616	27.26	27.47	27.575	23,917,927.00
15.11.2024 19:30	27.8108	27.42	27.575	27.455	23,225,798.00
15.11.2024 20:00	27.9564	27.51	27.51	27.9564	26,365,135.00
15.11.2024 20:30	27.92	27.5301	27.92	27.586	27,574,709.00
15.11.2024 21:00	27.5588	26.93	27.532	27.03	20,776,959.00
15.11.2024 21:30	27.39	27.06	27.06	27.3502	29,789,435.00
15.11.2024 22:00	27.41	26.81	27.3713	26.9787	24,720,668.00
15.11.2024 22:30	26.96	26.3488	26.96	26.627	26,933,031.00
18.11.2024 16:30	26.8393	25.9	26.755	26.0706	1,449,544.00
18.11.2024 17:00	26.8765	26.2215	26.235	26.8765	3,238,529.00
18.11.2024 17:30	27.16	26.85	26.96	26.96	3,779,149.00
18.11.2024 18:00	26.955	26.72	26.915	26.78	7,087,957.00
18.11.2024 18:30	26.96	26.74	26.8168	26.815	10,073,855.00
18.11.2024 19:00	26.9858	26.64	26.8	26.968	9,639,926.00
18.11.2024 19:30	27.0697	26.63	26.95	26.7975	10,659,240.00
18.11.2024 20:00	26.96	26.77	26.83	26.77	9,731,331.00
18.11.2024 20:30	26.7457	26.5	26.7457	26.74	13,182,701.00
18.11.2024 21:00	26.7	26.37	26.7	26.43	5,404,549.00
18.11.2024 21:30	26.64	26.372	26.43	26.61	12,394,490.00
18.11.2024 22:00	26.66	26.55	26.6001	26.615	10,585,705.00
18.11.2024 22:30	26.61	26.36	26.61	26.425	13,290,275.00
19.11.2024 16:30	26.15	25.7781	25.88	26.145	954,536.00
19.11.2024 17:00	26.5446	26.0101	26.13	26.526	1,699,313.00
19.11.2024 17:30	26.674	26.41	26.53	26.46	2,249,881.00
19.11.2024 18:00	26.58	26.3998	26.42	26.5199	2,126,432.00
19.11.2024 18:30	26.555	26.4	26.53	26.5518	6,738,006.00
19.11.2024 19:00	27	26.5373	26.55	26.7693	8,666,560.00
19.11.2024 19:30	26.9677	26.78	26.845	26.864	7,388,826.00
19.11.2024 20:00	27.1	26.835	26.8781	26.8715	8,040,128.00
19.11.2024 20:30	27.0999	26.9303	26.9375	26.95	12,094,751.00
19.11.2024 21:00	27.29	26.7624	26.96	27.01	12,493,320.00
19.11.2024 21:30	27.2808	26.98	27.015	27.1776	11,784,398.00
19.11.2024 22:00	27.26	27.08	27.15	27.185	13,611,793.00
19.11.2024 22:30	27.59	27.175	27.175	27.56	14,482,303.00
20.11.2024 16:30	27.9599	27.27	27.27	27.55	1,194,082.00
20.11.2024 17:00	27.8774	27.395	27.5733	27.8774	2,604,057.00
20.11.2024 17:30	28.49	27.74	27.8852	28.09	3,597,439.00
20.11.2024 18:00	28.635	28.11	28.11	28.287	9,849,746.00
20.11.2024 18:30	28.64	28.1001	28.215	28.55	15,856,617.00
20.11.2024 19:00	28.98	28.53	28.566	28.9697	16,837,103.00
20.11.2024 19:30	29.43	28.7202	28.9525	29.43	23,474,850.00
20.11.2024 20:00	29.72	29.1701	29.36	29.6728	27,746,522.00
20.11.2024 20:30	29.7799	28.49	29.7799	28.8299	31,629,946.00
20.11.2024 21:00	28.94	28.2313	28.84	28.3299	46,036,532.00
20.11.2024 21:30	28.57	28.0516	28.314	28.41	46,284,246.00
20.11.2024 22:00	28.68	28.23	28.41	28.4111	42,113,511.00
20.11.2024 22:30	28.57	28.3	28.42	28.48	29,685,155.00
21.11.2024 16:30	29.12	28.5187	28.88	28.5187	1,314,988.00
21.11.2024 17:00	28.6899	27.84	28.4	27.9598	3,675,018.00
21.11.2024 17:30	28.08	27.35	28.012	28.04	6,027,237.00
21.11.2024 18:00	28.33	27.94	28.0443	28.33	7,640,762.00
21.11.2024 18:30	28.43	28.15	28.26	28.24	15,101,990.00
21.11.2024 19:00	28.455	28.152	28.25	28.4402	15,763,574.00
21.11.2024 19:30	28.4507	28.18	28.37	28.2	13,095,501.00
21.11.2024 20:00	28.6892	28.2	28.2	28.3403	16,515,039.00
21.11.2024 20:30	28.38	28.19	28.3652	28.22	17,594,288.00
21.11.2024 21:00	28.2865	27.77	28.199	27.89	18,472,935.00
21.11.2024 21:30	28.0464	27.84	27.86	27.8891	20,049,492.00
21.11.2024 22:00	28.0578	27.88	27.9081	27.93	12,813,318.00
21.11.2024 22:30	27.93	27.724	27.92	27.835	17,474,359.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.11.2023	12.41	12.18	12.22	12.20	1,231,782.00
27.11.2023	12.33	11.89	12.18	11.91	3,697,932.00
28.11.2023	13.55	11.89	11.90	13.49	13,015,210.00
29.11.2023	17.56	14.70	15.49	16.25	60,949,130.00
30.11.2023	16.33	14.31	16.29	14.55	16,417,350.00
01.12.2023	15.99	14.50	14.52	15.30	13,292,680.00
04.12.2023	17.41	14.91	15.29	16.98	19,956,850.00
05.12.2023	16.72	14.87	16.47	14.91	14,092,260.00
06.12.2023	15.70	14.64	15.36	14.84	12,133,440.00
07.12.2023	16.52	13.56	13.71	16.36	19,533,840.00
08.12.2023	16.48	15.47	15.83	15.55	10,342,940.00
11.12.2023	15.69	14.98	15.45	15.07	4,911,688.00
12.12.2023	15.36	14.84	15.12	15.22	4,173,187.00
13.12.2023	16.80	15.19	15.22	16.69	8,976,746.00
14.12.2023	17.88	16.80	17.14	17.44	10,648,030.00
15.12.2023	17.58	17.01	17.40	17.26	6,967,360.00
18.12.2023	18.51	17.10	17.24	17.86	7,319,298.00
19.12.2023	18.59	17.23	17.89	17.72	5,428,594.00
20.12.2023	18.38	16.89	17.53	16.93	5,480,496.00
21.12.2023	17.34	16.59	17.19	16.98	3,940,299.00
22.12.2023	17.20	16.45	16.78	16.97	3,316,038.00
26.12.2023	17.41	16.82	16.98	17.36	3,058,066.00
27.12.2023	18.37	17.37	17.43	18.37	4,751,001.00
28.12.2023	18.32	17.85	18.05	18.07	3,561,202.00
29.12.2023	18.16	17.46	18.04	17.53	4,512,918.00
02.01.2024	17.59	16.58	17.25	16.67	4,415,711.00
03.01.2024	16.83	15.90	16.30	16.69	4,159,640.00
04.01.2024	16.75	16.31	16.51	16.36	2,663,016.00
05.01.2024	16.52	15.96	16.16	15.96	2,586,531.00
08.01.2024	16.12	15.70	15.78	15.79	3,012,620.00
09.01.2024	15.62	15.12	15.59	15.16	3,077,592.00
10.01.2024	15.75	14.97	15.12	15.73	3,170,852.00
11.01.2024	15.80	15.27	15.65	15.30	2,472,003.00
12.01.2024	15.62	14.73	15.30	14.75	2,467,830.00
16.01.2024	14.62	13.93	14.60	13.98	3,572,550.00
17.01.2024	14.11	13.71	13.86	14.08	2,701,813.00
18.01.2024	14.77	14.05	14.20	14.29	3,868,964.00
19.01.2024	14.60	14.09	14.36	14.51	2,364,600.00
22.01.2024	15.16	14.30	14.50	14.90	3,592,659.00
23.01.2024	15.02	14.05	15.00	14.18	3,482,764.00
24.01.2024	14.38	13.82	14.28	13.95	2,497,544.00
25.01.2024	14.54	13.92	13.97	14.52	3,625,366.00
26.01.2024	14.72	14.41	14.44	14.49	2,280,867.00
29.01.2024	14.81	14.31	14.50	14.78	2,145,344.00
30.01.2024	14.82	14.51	14.54	14.55	1,631,875.00
31.01.2024	14.83	14.22	14.40	14.23	2,678,933.00
01.02.2024	14.42	14.02	14.34	14.42	2,208,704.00
02.02.2024	14.92	14.08	14.15	14.73	2,912,092.00
05.02.2024	14.61	13.40	14.50	13.46	4,324,074.00
06.02.2024	14.30	13.43	13.60	14.10	3,038,518.00
07.02.2024	14.30	13.78	14.12	14.07	1,935,816.00
08.02.2024	14.44	13.89	14.01	14.35	1,825,390.00
09.02.2024	15.23	14.30	14.37	14.66	3,558,122.00
12.02.2024	15.22	14.53	14.58	14.73	2,736,327.00
13.02.2024	14.40	13.77	14.20	14.17	3,780,635.00
14.02.2024	14.43	14.05	14.33	14.41	2,476,259.00
15.02.2024	14.75	14.23	14.54	14.51	2,385,449.00
16.02.2024	14.53	14.10	14.46	14.12	2,277,938.00
20.02.2024	14.05	13.16	13.96	13.49	3,748,479.00
21.02.2024	13.67	13.23	13.46	13.41	1,713,915.00
22.02.2024	13.65	13.34	13.50	13.36	1,807,052.00
23.02.2024	13.79	13.12	13.30	13.51	2,312,529.00
26.02.2024	13.74	13.20	13.31	13.68	2,271,691.00
27.02.2024	14.29	13.68	13.70	14.21	2,691,275.00
28.02.2024	14.47	13.89	14.00	14.24	2,422,038.00
29.02.2024	14.65	14.03	14.34	14.27	2,622,847.00
01.03.2024	15.09	13.99	14.18	14.95	4,865,204.00
04.03.2024	15.59	14.83	14.93	15.22	4,351,608.00
05.03.2024	15.28	14.78	14.95	15.00	3,131,892.00
06.03.2024	15.89	14.94	15.22	15.26	3,801,580.00
07.03.2024	15.51	15.05	15.26	15.26	2,098,931.00
08.03.2024	15.63	14.52	15.40	14.65	3,160,797.00
11.03.2024	14.94	14.36	14.64	14.43	2,107,123.00
12.03.2024	14.84	14.09	14.35	14.72	2,376,957.00
13.03.2024	15.20	14.62	14.69	14.87	2,889,162.00
14.03.2024	15.02	14.40	14.80	14.62	2,527,661.00
15.03.2024	14.83	14.21	14.55	14.24	4,475,351.00
18.03.2024	14.30	13.90	14.25	13.91	3,484,010.00
19.03.2024	13.89	13.30	13.76	13.41	3,885,564.00
20.03.2024	13.79	13.21	13.47	13.48	3,905,480.00
21.03.2024	14.02	13.48	13.56	13.66	3,368,407.00
22.03.2024	13.95	13.35	13.76	13.35	4,384,520.00
25.03.2024	15.15	13.31	13.42	15.12	10,251,500.00
26.03.2024	15.63	14.75	15.15	15.50	16,693,280.00
27.03.2024	13.72	12.80	13.05	13.17	17,812,710.00
28.03.2024	13.19	12.47	13.19	12.52	8,452,696.00
01.04.2024	12.67	11.55	12.63	11.99	9,007,258.00
02.04.2024	11.99	11.26	11.84	11.28	6,276,542.00
03.04.2024	11.50	10.90	11.22	11.38	4,316,525.00
04.04.2024	11.82	11.38	11.50	11.53	4,307,013.00
05.04.2024	11.50	10.97	11.30	11.25	4,745,437.00
08.04.2024	11.36	10.83	11.30	10.83	3,514,532.00
09.04.2024	11.18	10.73	10.85	11.01	3,449,580.00
10.04.2024	11.07	10.75	10.90	10.85	3,534,415.00
11.04.2024	11.39	10.80	10.91	11.29	3,788,953.00
12.04.2024	11.23	10.76	11.21	10.77	3,176,453.00
15.04.2024	10.84	10.06	10.81	10.06	5,059,140.00
16.04.2024	10.55	9.95	10.00	10.37	4,018,711.00
17.04.2024	10.59	10.30	10.44	10.30	2,085,907.00
18.04.2024	10.63	10.27	10.32	10.31	2,166,223.00
19.04.2024	10.49	10.20	10.20	10.42	2,449,498.00
22.04.2024	10.44	10.01	10.41	10.01	3,220,627.00
23.04.2024	10.28	10.01	10.05	10.16	2,501,142.00
24.04.2024	10.94	10.16	10.16	10.93	4,803,288.00
25.04.2024	11.21	10.48	10.70	11.21	4,882,022.00
26.04.2024	12.19	11.00	11.18	11.90	7,636,907.00
29.04.2024	11.96	11.18	11.84	11.29	3,822,902.00
30.04.2024	11.30	10.91	11.18	11.09	2,824,719.00
01.05.2024	11.32	10.70	11.03	10.91	2,651,130.00
02.05.2024	12.88	10.96	11.11	12.76	8,554,627.00
03.05.2024	17.45	12.31	12.42	16.52	35,662,100.00
06.05.2024	17.40	13.62	14.99	16.31	47,925,420.00
07.05.2024	17.29	14.93	15.85	16.31	24,231,210.00
08.05.2024	17.24	15.33	16.05	15.92	24,581,600.00
09.05.2024	18.51	15.35	15.90	18.01	25,202,100.00
10.05.2024	20.20	16.88	17.93	17.46	36,768,270.00
13.05.2024	38.20	24.77	26.34	30.44	179,072,400.00
14.05.2024	64.83	36.00	64.83	48.75	200,951,000.00
15.05.2024	42.35	31.00	40.31	39.55	128,901,400.00
16.05.2024	35.24	27.59	33.98	27.67	72,907,620.00
17.05.2024	22.41	19.70	21.86	22.22	94,797,710.00
20.05.2024	23.40	18.94	21.54	23.14	53,042,580.00
21.05.2024	22.85	20.04	22.24	22.12	48,575,870.00
22.05.2024	22.25	20.76	21.56	21.12	42,852,460.00
23.05.2024	21.40	18.26	21.40	18.32	30,157,960.00
24.05.2024	19.68	17.70	18.42	19.00	39,121,180.00
28.05.2024	26.66	21.15	23.10	23.78	103,850,400.00
29.05.2024	22.98	21.05	22.00	21.24	26,351,900.00
30.05.2024	22.70	20.10	21.02	22.61	24,200,260.00
31.05.2024	23.72	21.68	22.58	23.12	21,963,240.00
03.06.2024	40.50	26.40	40.19	28.00	162,851,700.00
04.06.2024	28.01	25.20	26.26	26.50	50,841,700.00
05.06.2024	31.84	26.11	26.30	31.57	71,191,190.00
06.06.2024	47.50	31.28	31.57	46.55	180,769,400.00
07.06.2024	48.00	26.12	37.69	28.22	275,900,600.00
10.06.2024	29.34	23.06	28.97	24.83	129,707,200.00
11.06.2024	30.92	22.79	24.40	30.49	137,138,200.00
12.06.2024	33.70	24.83	29.17	25.46	144,040,400.00
13.06.2024	29.58	25.56	26.56	29.12	102,704,800.00
14.06.2024	30.66	27.41	29.23	28.70	81,820,580.00
17.06.2024	29.18	23.79	28.55	25.22	89,407,200.00
18.06.2024	25.97	23.61	24.58	24.70	37,639,240.00
20.06.2024	25.93	23.65	24.25	25.59	35,720,920.00
21.06.2024	25.81	23.51	25.24	23.93	27,545,920.00
24.06.2024	24.83	23.24	23.26	23.65	21,928,580.00
25.06.2024	24.97	22.55	23.60	24.93	27,010,040.00
26.06.2024	25.38	24.04	24.60	24.20	17,450,940.00
27.06.2024	26.69	24.06	24.10	25.09	34,625,290.00
28.06.2024	26.17	24.31	25.02	24.69	20,000,220.00
01.07.2024	23.78	22.31	23.35	23.33	30,465,800.00
02.07.2024	24.32	23.10	23.24	23.98	13,544,280.00
03.07.2024	24.89	23.65	24.03	24.37	11,816,120.00
05.07.2024	25.08	23.82	24.18	24.18	11,653,780.00
08.07.2024	25.14	23.85	24.12	24.45	11,704,240.00
09.07.2024	25.18	24.00	24.60	24.60	9,150,830.00
10.07.2024	26.45	24.90	25.00	24.97	22,113,070.00
11.07.2024	26.02	25.02	25.43	25.57	12,880,730.00
12.07.2024	26.89	25.42	25.76	26.05	16,053,380.00
15.07.2024	27.20	25.65	25.98	27.00	16,921,200.00
16.07.2024	28.83	27.37	27.75	28.54	23,043,570.00
17.07.2024	29.79	27.24	28.40	27.98	23,504,650.00
18.07.2024	28.38	25.61	27.98	25.88	16,839,080.00
19.07.2024	26.39	24.85	25.55	24.97	12,520,170.00
22.07.2024	-99.99	-99.99	24.84	24.99	0.00
23.07.2024	25.68	24.89	25.22	25.50	7,790,825.00
24.07.2024	25.45	23.93	25.15	24.01	9,392,803.00
25.07.2024	24.59	23.36	23.59	23.95	8,493,490.00
26.07.2024	24.77	24.11	24.28	24.13	6,763,045.00
29.07.2024	24.38	23.54	24.23	23.60	7,131,375.00
30.07.2024	23.89	22.34	23.60	22.40	9,102,777.00
31.07.2024	23.45	22.61	22.86	22.67	7,905,653.00
01.08.2024	23.09	21.56	22.92	21.71	9,171,369.00
02.08.2024	21.61	20.43	20.95	21.07	8,922,794.00
05.08.2024	20.80	18.73	18.83	20.65	12,056,130.00
06.08.2024	21.58	20.26	21.02	21.28	6,417,613.00
07.08.2024	21.46	20.38	21.15	20.83	6,041,120.00
08.08.2024	21.88	20.81	21.01	21.75	5,364,240.00
09.08.2024	22.17	21.46	21.51	21.93	4,762,087.00
12.08.2024	22.27	21.45	21.98	21.88	4,353,040.00
13.08.2024	22.38	21.86	21.96	22.27	3,883,624.00
14.08.2024	22.73	21.79	22.34	21.99	3,442,180.00
15.08.2024	22.84	21.97	22.25	22.53	5,311,280.00
16.08.2024	22.69	22.24	22.37	22.40	3,588,929.00
19.08.2024	23.10	22.32	22.35	22.66	4,421,215.00
20.08.2024	22.52	21.96	22.50	22.28	3,527,423.00
21.08.2024	22.65	22.16	22.17	22.55	3,079,900.00
22.08.2024	22.76	22.09	22.50	22.12	3,355,402.00
23.08.2024	22.62	22.18	22.25	22.21	4,013,001.00
26.08.2024	22.39	21.30	22.25	21.36	4,720,259.00
27.08.2024	21.29	20.66	21.06	20.74	4,027,040.00
28.08.2024	21.07	19.88	20.71	19.90	5,082,333.00
29.08.2024	22.45	20.47	20.50	21.51	10,340,800.00
30.08.2024	23.48	21.73	21.82	23.42	15,465,710.00
03.09.2024	24.69	22.82	24.15	23.14	11,295,100.00
04.09.2024	23.71	22.11	22.85	22.12	6,642,087.00
05.09.2024	22.68	21.66	22.00	22.39	5,059,463.00
06.09.2024	24.48	21.80	22.40	23.92	23,634,650.00
09.09.2024	25.01	23.16	23.24	24.25	13,888,590.00
10.09.2024	24.80	23.13	24.77	23.45	15,453,760.00
11.09.2024	21.09	19.31	20.82	20.64	28,699,870.00
12.09.2024	20.71	19.99	20.47	20.40	9,505,232.00
13.09.2024	20.92	20.34	20.49	20.65	7,995,144.00
16.09.2024	20.52	19.92	20.45	20.09	5,918,828.00
17.09.2024	20.56	19.92	20.24	20.16	6,254,682.00
18.09.2024	20.26	19.42	20.05	19.65	10,686,000.00
19.09.2024	20.03	19.47	19.89	19.51	8,752,029.00
20.09.2024	22.03	19.48	19.63	21.85	61,699,000.00
23.09.2024	22.56	21.23	21.54	22.31	13,700,720.00
24.09.2024	22.72	21.54	22.61	22.63	12,031,720.00
25.09.2024	22.83	22.07	22.16	22.18	6,090,145.00
26.09.2024	22.64	21.87	22.40	22.29	5,735,967.00
27.09.2024	23.10	21.97	22.39	22.48	7,345,269.00
30.09.2024	23.64	22.17	22.30	22.93	10,095,310.00
01.10.2024	23.12	21.81	22.95	21.97	7,076,337.00
02.10.2024	22.30	21.41	21.86	21.49	5,619,576.00
03.10.2024	21.79	21.11	21.36	21.20	4,631,268.00
04.10.2024	21.97	21.29	21.48	21.40	5,246,388.00
07.10.2024	21.53	20.81	21.35	20.90	5,950,638.00
08.10.2024	21.27	20.53	20.90	20.71	4,798,520.00
09.10.2024	20.74	20.30	20.50	20.50	3,878,039.00
10.10.2024	21.05	20.38	20.47	20.91	4,132,938.00
11.10.2024	21.22	20.66	20.66	20.83	3,899,439.00
14.10.2024	21.67	20.46	20.75	21.33	6,577,853.00
15.10.2024	21.68	20.98	21.45	21.27	4,805,693.00
16.10.2024	21.75	21.03	21.13	21.66	4,100,092.00
17.10.2024	21.66	21.23	21.50	21.41	2,954,336.00
18.10.2024	21.60	20.98	21.41	21.22	5,251,469.00
21.10.2024	21.22	20.66	21.10	20.70	3,907,238.00
22.10.2024	20.94	20.43	20.62	20.93	3,206,414.00
23.10.2024	20.98	20.35	20.73	20.54	2,898,722.00
24.10.2024	20.84	20.48	20.63	20.63	2,641,649.00
25.10.2024	21.43	20.54	20.65	20.57	5,871,741.00
28.10.2024	22.77	20.73	20.84	22.73	13,455,980.00
29.10.2024	23.20	22.09	22.70	22.68	9,492,730.00
30.10.2024	24.54	22.75	23.40	23.28	12,290,370.00
31.10.2024	23.03	22.05	22.83	22.18	5,567,254.00
04.11.2024	22.65	21.88	22.20	22.33	4,221,857.00
05.11.2024	23.20	22.27	22.32	22.99	5,699,249.00
06.11.2024	23.82	22.90	23.31	23.10	6,530,885.00
07.11.2024	23.66	22.81	23.07	23.45	5,408,998.00
11.11.2024	28.05	24.63	25.26	27.26	25,516,760.00
12.11.2024	27.10	24.95	26.06	26.84	18,643,860.00
13.11.2024	28.22	26.22	26.26	26.46	18,362,460.00
14.11.2024	28.28	26.72	27.17	27.37	16,312,630.00
15.11.2024	28.59	26.32	28.08	26.59	16,326,330.00
18.11.2024	27.16	25.85	26.65	26.44	8,447,324.00
19.11.2024	27.60	25.71	25.89	27.57	8,534,024.00
20.11.2024	29.80	27.26	27.26	28.45	21,936,900.00
21.11.2024	29.17	27.18	29.09	27.82	10,469,020.00

צרו איתנו קשר *5988