גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סיינה > גרפים

עדכון אחרון 03.07.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סיינה

Ciena

מניה CIEN נאסד"ק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	80.13	80.13	80.13	80.13	0.00
16:50	80.15	80.15	80.15	80.15	13,922.00
17:00	80.41	80.41	80.41	80.41	13,170.00
17:10	80.645	80.645	80.645	80.645	19,433.00
17:20	80.57	80.57	80.57	80.57	38,654.00
17:30	80.81	80.81	80.81	80.81	28,598.00
17:40	81.26	81.26	81.26	81.26	64,459.00
17:50	81.62	81.62	81.62	81.62	28,104.00
18:00	81.6	81.6	81.6	81.6	40,694.00
18:10	81.6945	81.6945	81.6945	81.6945	28,310.00
18:20	81.56	81.56	81.56	81.56	30,666.00
18:30	81.57	81.57	81.57	81.57	58,042.00
18:40	81.55	81.55	81.55	81.55	20,032.00
18:50	81.72	81.72	81.72	81.72	49,504.00
19:00	81.6925	81.6925	81.6925	81.6925	39,213.00
19:20	81.705	81.705	81.705	81.705	22,341.00
19:30	81.51	81.51	81.51	81.51	55,597.00
19:40	81.56	81.56	81.56	81.56	29,703.00
19:50	81.34	81.34	81.34	81.34	31,469.00
20:00	81.31	81.31	81.31	81.31	85,528.00
20:10	81.38	81.38	81.38	81.38	191,544.00
20:20	81.38	81.38	81.38	81.38	1.00
20:30	81.38	81.38	81.38	81.38	0.00
20:40	81.38	81.38	81.38	81.38	0.00
20:50	81.38	81.38	81.38	81.38	515.00
21:00	81.38	81.38	81.38	81.38	0.00
21:10	81.38	81.38	81.38	81.38	0.00
21:20	81.38	81.38	81.38	81.38	0.00
21:30	81.38	81.38	81.38	81.38	0.00
21:40	81.38	81.38	81.38	81.38	0.00
21:50	81.38	81.38	81.38	81.38	180,482.00
22:00	81.38	81.38	81.38	81.38	0.00
22:10	81.38	81.38	81.38	81.38	0.00
22:20	81.38	81.38	81.38	81.38	0.00
22:30	81.38	81.38	81.38	81.38	0.00
22:40	81.38	81.38	81.38	81.38	0.00
22:50	81.38	81.38	81.38	81.38	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.06.2025 17:00	83.22	82.51	83.04	82.67	537,980.00
30.06.2025 17:30	82.88	82.495	82.65	82.82	611,645.00
30.06.2025 18:00	82.805	82.17	82.805	82.22	1,007,335.00
30.06.2025 18:30	82.51	82.21	82.29	82.4325	998,439.00
30.06.2025 19:00	82.55	82.12	82.44	82.21	1,782,525.00
30.06.2025 19:30	82.35	82.17	82.18	82.3092	1,777,769.00
30.06.2025 20:00	82.34	81.97	82.32	82.09	2,104,888.00
30.06.2025 20:30	82.095	81.675	82.072	81.84	2,147,422.00
30.06.2025 21:00	81.88	81.69	81.87	81.71	2,948,344.00
30.06.2025 21:30	81.72	81.43	81.72	81.64	2,809,497.00
30.06.2025 22:00	81.64	81.33	81.64	81.51	4,045,414.00
30.06.2025 22:30	81.68	81.26	81.49	81.315	4,217,145.00
01.07.2025 16:30	80.965	80.13	80.13	80.555	144,831.00
01.07.2025 17:00	81	79.9	80.565	79.9	407,440.00
01.07.2025 17:30	80.085	79.31	80	79.855	880,091.00
01.07.2025 18:00	80.04	79.13	79.885	79.885	1,666,069.00
01.07.2025 18:30	80.06	79.5	79.94	80	2,193,656.00
01.07.2025 19:00	80.64	79.92	79.94	80.57	2,733,939.00
01.07.2025 19:30	80.975	80.52	80.56	80.765	3,695,370.00
01.07.2025 20:00	81.08	80.775	80.785	80.9	4,312,794.00
01.07.2025 20:30	81.355	80.91	80.945	81.23	4,458,153.00
01.07.2025 21:00	81.355	80.59	81.265	80.59	3,838,533.00
01.07.2025 21:30	80.95	80.58	80.615	80.58	4,811,476.00
01.07.2025 22:00	80.5	80.06	80.43	80.46	6,305,852.00
01.07.2025 22:30	80.47	80.075	80.42	80.15	6,794,530.00
02.07.2025 16:30	79.685	78.22	79.16	79.42	247,607.00
02.07.2025 17:00	79.865	79.37	79.46	79.725	872,246.00
02.07.2025 17:30	80.035	79.155	80.035	79.935	1,503,131.00
02.07.2025 18:00	80.035	78.925	80.035	79.06	2,620,160.00
02.07.2025 18:30	79.225	78.815	79.04	79.105	2,782,655.00
02.07.2025 19:00	79.35	79	79.14	79.13	3,723,583.00
02.07.2025 19:30	79.19	78.69	79.0432	78.69	3,717,541.00
02.07.2025 20:00	78.68	78.43	78.68	78.48	5,221,174.00
02.07.2025 20:30	78.58	78.1	78.475	78.32	5,728,047.00
02.07.2025 21:00	78.46	78.17	78.31	78.4	6,642,035.00
02.07.2025 21:30	78.87	78.39	78.405	78.87	6,511,150.00
02.07.2025 22:00	79.11	78.855	78.9	78.975	8,582,167.00
02.07.2025 22:30	79.48	78.915	79.02	79.48	8,881,948.00
03.07.2025 16:30	80.635	79.84	79.84	80.295	70,300.00
03.07.2025 17:00	80.95	80.455	80.455	80.93	282,530.00
03.07.2025 17:30	81.74	80.82	80.905	81.46	552,669.00
03.07.2025 18:00	81.81	81.4	81.59	81.64	704,444.00
03.07.2025 18:30	81.815	81.55	81.6389	81.555	1,522,463.00
03.07.2025 19:00	81.8	81.51	81.705	81.56	1,880,122.00
03.07.2025 19:30	81.615	81.15	81.55	81.355	2,468,961.00
03.07.2025 20:00	81.38	81.38	81.38	81.38	73,367.00
03.07.2025 20:30	81.38	81.38	81.38	81.38	902,052.00
03.07.2025 21:00	81.38	81.38	81.38	81.38	1,082,534.00
03.07.2025 21:30	81.38	81.38	81.38	81.38	1,082,534.00
03.07.2025 22:00	81.38	81.38	81.38	81.38	1,082,534.00
03.07.2025 22:30	81.38	81.38	81.38	81.38	1,082,536.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.07.2024	48.69	47.28	47.72	48.10	1,653,088.00
09.07.2024	48.15	46.63	47.90	46.73	1,384,418.00
10.07.2024	47.42	46.52	46.91	47.34	804,557.00
11.07.2024	48.32	47.47	47.79	47.92	611,318.00
12.07.2024	49.24	48.00	48.14	48.76	1,057,971.00
15.07.2024	49.17	48.02	48.81	48.92	628,806.00
16.07.2024	52.07	48.87	49.26	51.67	2,263,376.00
17.07.2024	51.49	50.36	50.95	50.42	890,041.00
18.07.2024	50.83	49.53	50.43	49.65	961,015.00
19.07.2024	49.72	49.07	49.53	49.39	726,107.00
22.07.2024	-99.99	-99.99	49.69	49.51	0.00
23.07.2024	51.41	49.90	50.19	51.27	1,143,708.00
24.07.2024	51.25	49.61	50.93	49.63	1,248,006.00
25.07.2024	50.63	49.37	49.69	49.83	968,814.00
26.07.2024	50.73	49.76	50.45	50.16	748,802.00
29.07.2024	50.85	49.68	50.25	50.13	725,224.00
30.07.2024	51.69	50.25	50.44	51.48	1,528,792.00
31.07.2024	53.62	52.22	52.54	52.74	2,185,443.00
01.08.2024	53.57	50.33	52.75	51.29	1,278,531.00
02.08.2024	50.19	47.95	49.44	48.12	1,932,956.00
05.08.2024	46.91	44.89	45.53	45.77	1,443,898.00
06.08.2024	47.70	45.63	45.95	46.71	1,424,464.00
07.08.2024	48.43	46.51	47.91	46.54	1,366,613.00
08.08.2024	48.83	47.13	47.13	48.58	1,033,541.00
09.08.2024	48.85	47.96	48.35	48.81	746,521.00
12.08.2024	49.13	48.36	49.01	48.50	880,645.00
13.08.2024	49.77	48.69	48.78	49.68	1,271,109.00
14.08.2024	50.13	49.26	49.68	50.03	898,987.00
15.08.2024	54.74	51.60	52.42	54.31	3,474,840.00
16.08.2024	54.48	53.40	54.31	53.80	1,236,470.00
19.08.2024	53.97	53.40	53.83	53.94	682,852.00
20.08.2024	54.61	53.69	54.02	54.60	933,546.00
21.08.2024	55.47	54.40	54.61	54.80	880,370.00
22.08.2024	55.42	54.26	54.91	54.30	728,664.00
23.08.2024	56.72	54.62	55.04	56.54	1,311,889.00
26.08.2024	57.50	56.60	57.50	56.79	1,684,900.00
27.08.2024	57.15	55.80	56.32	57.02	1,160,469.00
28.08.2024	57.51	56.13	57.05	57.00	1,595,580.00
29.08.2024	58.19	56.72	57.29	56.74	1,428,540.00
30.08.2024	58.05	56.00	57.15	57.65	2,967,600.00
03.09.2024	58.25	55.20	57.84	55.35	4,870,619.00
04.09.2024	59.24	54.62	58.20	54.93	4,791,732.00
05.09.2024	55.32	52.06	54.01	52.43	3,239,974.00
06.09.2024	53.21	50.67	52.46	51.16	2,412,074.00
09.09.2024	52.17	51.25	51.50	51.47	1,546,244.00
10.09.2024	53.52	51.42	51.42	52.81	2,074,902.00
11.09.2024	53.38	51.85	52.47	53.30	1,490,641.00
12.09.2024	54.70	53.15	53.50	54.53	1,330,730.00
13.09.2024	56.20	54.88	54.88	56.17	1,409,564.00
16.09.2024	56.66	55.63	56.24	56.30	1,943,984.00
17.09.2024	57.20	55.93	56.83	56.44	1,636,988.00
18.09.2024	57.40	55.99	56.64	56.41	1,341,254.00
19.09.2024	58.19	57.40	57.78	57.98	1,380,154.00
20.09.2024	58.99	57.61	57.90	58.73	4,556,092.00
23.09.2024	62.09	60.00	60.40	61.68	3,429,007.00
24.09.2024	61.69	60.34	61.61	60.53	2,103,752.00
25.09.2024	61.58	60.40	60.50	61.42	1,401,839.00
26.09.2024	63.06	61.81	61.88	62.46	2,108,021.00
27.09.2024	62.82	61.34	62.51	61.81	1,887,638.00
30.09.2024	61.93	60.74	61.35	61.59	1,166,293.00
01.10.2024	61.59	59.60	61.49	61.45	1,728,404.00
02.10.2024	66.30	62.20	62.50	66.02	4,512,063.00
03.10.2024	66.35	64.91	65.49	65.25	3,271,464.00
04.10.2024	66.78	65.79	66.30	66.69	2,110,343.00
07.10.2024	65.62	63.29	64.49	63.59	2,808,593.00
08.10.2024	65.57	63.83	64.18	65.25	1,559,349.00
09.10.2024	68.31	64.72	64.94	67.48	3,057,065.00
10.10.2024	68.52	66.89	67.07	68.50	2,461,491.00
11.10.2024	69.91	68.33	68.60	68.47	3,223,232.00
14.10.2024	68.93	67.35	68.87	67.73	1,458,225.00
15.10.2024	67.88	65.77	67.43	65.87	2,028,500.00
16.10.2024	66.85	66.15	66.30	66.57	1,126,666.00
17.10.2024	67.35	66.14	67.02	66.51	1,660,847.00
18.10.2024	66.90	65.28	66.61	65.33	2,233,916.00
21.10.2024	66.75	65.55	66.00	66.56	1,951,386.00
22.10.2024	66.62	65.61	65.68	66.15	1,388,880.00
23.10.2024	66.83	65.65	65.95	66.25	1,456,413.00
24.10.2024	67.17	65.47	66.39	66.06	1,154,064.00
25.10.2024	66.16	64.03	66.08	64.12	2,047,339.00
28.10.2024	64.83	63.17	63.41	64.09	1,861,859.00
29.10.2024	66.24	63.60	64.25	65.32	1,710,416.00
30.10.2024	65.56	64.17	65.28	64.63	1,384,494.00
31.10.2024	64.91	63.46	64.25	63.51	1,230,140.00
04.11.2024	64.46	63.17	63.96	63.24	1,131,296.00
05.11.2024	65.96	63.00	63.24	65.86	1,320,837.00
06.11.2024	68.86	67.07	67.84	68.50	1,821,863.00
07.11.2024	71.05	68.40	68.50	70.32	2,367,788.00
11.11.2024	73.47	71.39	72.51	72.05	1,476,974.00
12.11.2024	72.00	69.94	72.00	70.93	1,565,242.00
13.11.2024	72.78	70.60	71.09	71.40	1,695,491.00
14.11.2024	71.27	69.32	70.92	69.75	1,571,339.00
15.11.2024	69.02	66.97	68.99	67.22	1,611,366.00
18.11.2024	67.93	65.71	67.63	66.58	1,210,729.00
19.11.2024	67.51	65.62	66.13	67.10	1,121,769.00
20.11.2024	67.32	65.98	67.09	66.48	1,023,825.00
21.11.2024	68.88	66.96	67.41	68.17	1,190,424.00
22.11.2024	70.27	68.30	68.30	70.13	1,352,422.00
25.11.2024	71.64	69.98	70.58	70.18	1,728,070.00
26.11.2024	71.18	69.52	70.41	70.86	1,073,497.00
27.11.2024	71.10	68.38	70.63	69.17	894,851.00
29.11.2024	70.50	69.52	69.94	69.72	667,614.00
02.12.2024	70.23	69.28	69.77	69.52	1,244,358.00
03.12.2024	71.56	69.20	69.55	71.05	1,240,871.00
04.12.2024	73.49	71.39	71.82	73.15	1,758,732.00
05.12.2024	73.45	72.15	72.57	72.23	1,634,775.00
06.12.2024	73.78	71.94	71.94	73.58	1,282,013.00
09.12.2024	75.11	72.97	74.95	73.02	2,523,601.00
10.12.2024	73.42	70.60	72.78	70.88	2,573,075.00
11.12.2024	73.87	70.60	71.28	73.21	3,636,251.00
12.12.2024	89.25	82.00	83.67	84.52	11,315,850.00
13.12.2024	91.25	86.90	87.16	89.72	6,658,724.00
16.12.2024	91.82	88.65	88.65	91.14	3,543,646.00
17.12.2024	91.20	87.60	90.23	88.14	2,911,660.00
18.12.2024	89.70	83.07	89.21	83.92	2,711,618.00
19.12.2024	86.16	84.05	85.50	85.79	2,086,809.00
20.12.2024	89.22	84.54	84.85	87.38	3,838,621.00
23.12.2024	88.12	86.50	87.33	87.62	1,230,057.00
24.12.2024	88.24	87.08	87.65	87.93	542,483.00
26.12.2024	88.81	87.34	87.64	88.44	960,266.00
27.12.2024	87.86	86.32	87.68	86.66	1,093,830.00
30.12.2024	85.86	84.06	85.25	85.01	1,128,466.00
31.12.2024	85.38	84.38	85.11	84.81	1,302,239.00
06.01.2025	85.36	83.83	84.45	84.49	1,651,590.00
07.01.2025	85.24	81.46	84.95	81.93	2,341,757.00
08.01.2025	82.86	80.60	81.65	82.23	1,497,545.00
10.01.2025	84.76	80.24	80.60	82.25	1,843,333.00
13.01.2025	82.27	80.61	80.74	82.24	1,354,201.00
14.01.2025	83.94	82.51	83.21	83.48	1,229,823.00
15.01.2025	86.95	84.15	85.91	85.70	1,905,841.00
16.01.2025	86.24	83.95	85.90	84.04	1,353,094.00
17.01.2025	85.83	84.32	85.00	84.76	1,563,631.00
21.01.2025	88.88	85.40	85.40	88.68	2,317,113.00
22.01.2025	95.27	92.00	93.00	94.85	3,367,122.00
23.01.2025	100.92	93.48	93.73	98.18	7,145,227.00
24.01.2025	101.44	96.26	99.23	96.62	3,037,814.00
27.01.2025	86.00	74.89	84.60	76.29	8,162,301.00
28.01.2025	81.19	77.20	79.02	80.05	4,675,501.00
29.01.2025	82.40	80.27	80.94	81.36	2,254,308.00
30.01.2025	86.54	83.24	83.97	84.65	2,434,329.00
31.01.2025	87.56	84.77	85.23	87.14	2,354,506.00
03.02.2025	84.49	81.65	83.41	84.48	450,035.00
04.02.2025	87.91	85.22	85.40	87.50	2,297,491.00
05.02.2025	92.39	88.00	88.58	91.45	1,739,375.00
06.02.2025	94.79	91.59	93.31	93.12	2,937,109.00
07.02.2025	94.20	89.41	93.23	89.71	1,765,082.00
10.02.2025	91.49	89.18	90.13	90.11	1,357,410.00
11.02.2025	89.54	87.15	89.00	87.49	1,386,290.00
12.02.2025	88.81	83.64	84.00	88.80	1,840,635.00
13.02.2025	90.32	88.29	90.00	88.70	830,458.00
14.02.2025	90.01	88.01	88.48	89.80	1,518,093.00
18.02.2025	92.43	88.40	90.16	89.65	2,023,211.00
19.02.2025	89.15	86.37	88.45	87.05	1,972,254.00
20.02.2025	87.55	85.18	86.81	86.45	2,628,036.00
21.02.2025	87.99	83.58	86.70	84.08	1,884,909.00
24.02.2025	84.07	79.94	83.90	80.43	3,203,337.00
25.02.2025	81.83	78.79	79.83	78.21	2,155,928.00
26.02.2025	82.10	79.62	80.88	80.77	2,192,374.00
27.02.2025	82.25	77.79	82.21	78.03	1,683,952.00
28.02.2025	79.66	75.61	77.27	79.57	3,392,489.00
03.03.2025	80.55	73.42	79.50	74.69	3,556,701.00
04.03.2025	75.74	70.47	72.90	74.31	3,265,366.00
05.03.2025	75.32	72.75	73.85	75.25	1,815,102.00
06.03.2025	72.97	68.00	72.24	68.43	3,044,554.00
07.03.2025	69.07	64.65	68.63	68.93	3,293,026.00
10.03.2025	66.92	64.01	65.83	65.53	4,180,574.00
11.03.2025	66.48	59.31	61.78	63.95	8,388,029.00
12.03.2025	67.17	64.26	66.21	66.40	3,288,368.00
13.03.2025	66.11	60.77	65.75	62.31	2,964,283.00
14.03.2025	64.68	62.64	64.05	63.84	3,305,811.00
17.03.2025	66.26	63.36	63.36	65.68	2,109,489.00
18.03.2025	65.29	63.65	64.83	64.33	1,672,445.00
19.03.2025	66.72	64.24	64.67	65.90	1,657,709.00
20.03.2025	66.75	64.99	64.99	65.63	1,130,930.00
21.03.2025	65.62	63.74	64.60	65.56	2,537,351.00
24.03.2025	69.68	67.50	69.08	69.53	1,644,022.00
25.03.2025	70.57	69.00	69.28	69.42	1,966,003.00
26.03.2025	69.56	65.26	69.10	65.76	2,278,942.00
27.03.2025	65.64	62.49	64.81	62.86	3,517,795.00
28.03.2025	63.31	61.00	62.65	61.56	2,130,725.00
31.03.2025	60.65	58.04	59.68	60.43	3,553,644.00
01.04.2025	61.58	59.16	60.51	61.54	2,017,486.00
02.04.2025	66.77	59.99	59.99	65.03	3,695,425.00
03.04.2025	61.28	56.07	59.61	56.19	2,391,510.00
04.04.2025	54.42	49.21	52.76	53.50	5,484,515.00
07.04.2025	58.79	50.15	50.17	55.22	3,082,781.00
08.04.2025	59.18	52.98	57.49	54.03	2,563,321.00
09.04.2025	63.69	53.18	53.65	61.99	3,115,661.00
10.04.2025	60.64	56.37	59.59	58.36	1,888,774.00
11.04.2025	59.60	56.75	57.86	58.78	2,033,102.00
14.04.2025	61.86	58.18	61.22	58.50	1,273,697.00
15.04.2025	60.22	58.34	58.51	59.38	1,232,691.00
16.04.2025	59.91	57.54	57.54	58.87	1,003,745.00
17.04.2025	60.67	58.76	59.75	60.14	1,959,429.00
21.04.2025	59.44	56.94	59.01	57.84	1,125,456.00
22.04.2025	60.10	58.64	58.64	59.50	1,200,482.00
23.04.2025	66.68	62.31	63.77	62.59	2,672,171.00
24.04.2025	64.98	62.42	62.74	64.29	984,545.00
25.04.2025	66.04	63.99	64.20	65.94	1,600,985.00
28.04.2025	67.49	65.41	65.41	66.48	1,696,761.00
29.04.2025	67.56	66.19	66.36	67.36	1,264,916.00
30.04.2025	67.26	64.71	65.06	67.16	1,737,571.00
01.05.2025	72.73	69.06	69.50	71.43	3,038,849.00
02.05.2025	73.85	72.23	72.23	72.85	1,852,702.00
05.05.2025	73.93	71.30	71.68	72.91	1,375,348.00
06.05.2025	73.11	70.67	70.90	72.66	1,071,747.00
07.05.2025	73.85	71.90	72.63	73.34	1,673,699.00
08.05.2025	75.68	73.68	74.47	74.78	1,581,283.00
09.05.2025	75.81	73.71	75.38	74.74	723,730.00
12.05.2025	79.67	77.16	78.58	79.01	1,514,222.00
13.05.2025	81.41	78.63	79.05	80.59	1,438,551.00
14.05.2025	81.48	78.84	80.98	79.53	1,875,751.00
15.05.2025	80.56	78.46	78.67	79.80	1,405,880.00
16.05.2025	81.30	79.44	80.08	81.24	1,271,815.00
19.05.2025	81.34	79.00	79.50	80.99	761,832.00
20.05.2025	81.09	80.26	80.90	81.05	761,474.00
21.05.2025	82.21	79.60	79.93	79.92	1,248,567.00
22.05.2025	81.25	79.67	80.18	80.12	929,114.00
23.05.2025	80.53	77.14	78.01	80.22	645,051.00
27.05.2025	83.49	81.67	83.13	82.35	1,354,046.00
28.05.2025	83.05	81.86	82.65	82.70	1,295,210.00
29.05.2025	83.40	81.44	83.19	81.55	1,096,954.00
30.05.2025	80.67	78.45	80.14	80.06	2,302,900.00
02.06.2025	81.75	79.27	80.15	81.75	2,586,808.00
03.06.2025	83.34	81.05	82.42	83.26	2,690,197.00
04.06.2025	86.21	83.24	84.67	83.89	4,068,144.00
05.06.2025	79.51	70.77	76.85	73.05	11,617,150.00
06.06.2025	74.44	71.75	73.88	72.72	3,206,495.00
09.06.2025	74.62	71.70	73.03	72.46	3,353,162.00
10.06.2025	73.10	70.85	72.73	72.44	3,805,504.00
11.06.2025	73.25	71.52	72.95	72.22	2,765,473.00
12.06.2025	74.20	71.52	71.52	74.13	2,125,513.00
13.06.2025	73.67	71.72	72.72	72.16	1,845,230.00
16.06.2025	74.93	72.56	72.60	73.76	1,854,180.00
17.06.2025	74.55	72.96	73.02	73.45	1,566,252.00
18.06.2025	74.75	73.23	74.14	73.82	1,496,830.00
20.06.2025	75.56	73.96	74.43	74.53	2,791,370.00
23.06.2025	75.72	73.55	73.96	75.44	1,984,159.00
24.06.2025	79.87	76.06	77.00	79.35	2,941,656.00
25.06.2025	80.24	78.35	79.75	79.43	1,821,663.00
26.06.2025	82.45	79.79	80.06	81.51	3,138,870.00
27.06.2025	82.41	80.70	81.93	82.12	3,328,101.00
30.06.2025	83.28	81.25	82.94	81.33	1,796,022.00
01.07.2025	81.36	79.07	80.50	80.11	2,042,303.00
02.07.2025	80.07	78.09	79.16	79.52	3,045,006.00
03.07.2025	81.84	79.76	79.76	81.38	1,082,538.00

צרו איתנו קשר *5988