גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סינסינטי פיינשל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 20:48

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סינסינטי פיינשל

Cincinnati Financial

מניה CINF נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	187.52	187.52	187.52	187.52	0.00
16:50	187.54	187.54	187.54	187.54	3,788.00
17:00	187.23	187.23	187.23	187.23	4,344.00
17:10	187.51	187.51	187.51	187.51	5,325.00
17:20	187.7	187.7	187.7	187.7	4,479.00
17:30	188.895	188.895	188.895	188.895	3,733.00
17:40	189.79	189.79	189.79	189.79	5,278.00
17:50	189.73	189.73	189.73	189.73	3,243.00
18:00	189.935	189.935	189.935	189.935	5,452.00
18:10	190.1399	190.1399	190.1399	190.1399	2,620.00
18:20	190.24	190.24	190.24	190.24	6,611.00
18:30	190.36	190.36	190.36	190.36	3,201.00
18:40	190.041	190.041	190.041	190.041	5,549.00
18:50	190.17	190.17	190.17	190.17	5,011.00
19:00	190.19	190.19	190.19	190.19	4,291.00
19:10	190.615	190.615	190.615	190.615	4,275.00
19:20	190.6	190.6	190.6	190.6	3,799.00
19:30	190.87	190.87	190.87	190.87	3,219.00
19:40	191.45	191.45	191.45	191.45	6,787.00
19:50	191.455	191.455	191.455	191.455	3,979.00
20:00	191.58	191.58	191.58	191.58	4,574.00
20:10	191.21	191.21	191.21	191.21	8,372.00
20:20	191.5	191.5	191.5	191.5	5,423.00
20:30	191.255	191.255	191.255	191.255	4,953.00
20:40	190.94	190.94	190.94	190.94	7,244.00
20:50	191.08	191.08	191.08	191.08	7,432.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2026 17:00	180.34	179.06	179.23	180.22	981,978.00
26.06.2026 17:30	180.63	180.1755	180.32	180.4101	744,915.00
26.06.2026 18:00	181.63	180.57	180.57	181.63	700,407.00
26.06.2026 18:30	182.415	181.625	181.73	182.285	1,226,367.00
26.06.2026 19:00	182.2325	181.685	182.2325	181.685	1,288,206.00
26.06.2026 19:30	181.84	181.42	181.635	181.65	907,500.00
26.06.2026 20:00	182.01	181.66	181.77	181.93	881,815.00
26.06.2026 20:30	182.1	181.92	181.92	181.98	1,200,109.00
26.06.2026 21:00	182.4609	181.89	181.89	182.37	1,193,063.00
26.06.2026 21:30	182.615	182.27	182.46	182.505	1,635,375.00
26.06.2026 22:00	182.79	182.06	182.41	182.62	1,455,451.00
26.06.2026 22:30	184.46	182.52	182.68	184.15	2,996,481.00
29.06.2026 16:30	184.89	182.52	183.39	184.52	42,107.00
29.06.2026 17:00	185.2	184.06	184.16	184.9	162,016.00
29.06.2026 17:30	185.39	184.815	184.85	185.205	222,467.00
29.06.2026 18:00	185.5112	184.8601	185.14	185.06	165,227.00
29.06.2026 18:30	185.08	184.06	184.99	184.22	376,113.00
29.06.2026 19:00	184.31	184.02	184.25	184.23	360,550.00
29.06.2026 19:30	184.53	184.19	184.28	184.46	326,278.00
29.06.2026 20:00	184.47	184.1801	184.44	184.1801	405,353.00
29.06.2026 20:30	184.45	183.97	184.18	184.45	446,284.00
29.06.2026 21:00	184.97	184.55	184.59	184.7	765,321.00
29.06.2026 21:30	185.03	184.61	184.64	184.8101	761,335.00
29.06.2026 22:00	185.585	184.91	184.91	185.57	1,243,045.00
29.06.2026 22:30	186.33	185.435	185.53	186.2	1,573,136.00
30.06.2026 16:30	186.61	184.2	186.16	185.97	57,647.00
30.06.2026 17:00	186.12	185.13	185.735	185.59	156,773.00
30.06.2026 17:30	186.9	185.59	185.675	186.58	149,369.00
30.06.2026 18:00	187.29	186.61	187.11	187.13	327,647.00
30.06.2026 18:30	186.975	186.72	186.85	186.745	231,272.00
30.06.2026 19:00	187.27	186.785	186.785	187.17	262,060.00
30.06.2026 19:30	187.4	187.18	187.32	187.4	252,167.00
30.06.2026 20:00	187.3	187.04	187.3	187.135	308,977.00
30.06.2026 20:30	187.22	186.93	187.18	186.935	250,462.00
30.06.2026 21:00	187.05	186.5485	186.93	186.555	293,522.00
30.06.2026 21:30	186.8625	186.615	186.64	186.81	473,355.00
30.06.2026 22:00	187.04	186.1486	186.88	186.1486	807,403.00
30.06.2026 22:30	186.285	185.19	186.285	185.19	1,441,539.00
01.07.2026 16:30	187.13	185.39	185.86	186.515	59,927.00
01.07.2026 17:00	187.2	186.36	186.59	187.06	109,809.00
01.07.2026 17:30	187.745	186.88	187.02	187.565	387,235.00
01.07.2026 18:00	187.505	186.395	187.375	186.395	601,836.00
01.07.2026 18:30	186.91	186.21	186.38	186.432	703,888.00
01.07.2026 19:00	187.11	186.37	186.515	187.11	607,805.00
01.07.2026 19:30	187.535	187.08	187.26	187.08	706,205.00
01.07.2026 20:00	187.7	187.12	187.12	187.7	840,338.00
01.07.2026 20:30	187.79	187.29	187.645	187.375	720,861.00
01.07.2026 21:00	187.55	186.94	187.37	186.94	1,004,991.00
01.07.2026 21:30	186.97	186.555	186.93	186.84	1,213,812.00
01.07.2026 22:00	187.02	186.31	186.845	186.635	2,069,029.00
01.07.2026 22:30	187.38	186.63	186.63	187.245	3,190,307.00
02.07.2026 16:30	188.75	186.88	188.735	186.88	66,438.00
02.07.2026 17:00	189.255	187.28	187.28	189.195	118,356.00
02.07.2026 17:30	190.16	189.28	189.28	189.86	178,251.00
02.07.2026 18:00	190.36	189.69	189.75	190.3	185,606.00
02.07.2026 18:30	190.5299	189.98	190.3	190.5299	266,558.00
02.07.2026 19:00	191.05	190.505	190.505	191.05	333,985.00
02.07.2026 19:30	191.69	191.2	191.2	191.21	432,872.00
02.07.2026 20:00	191.5	190.97	191.2246	191.17	937,993.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.07.2025	148.70	145.44	146.41	148.59	472,524.00
07.07.2025	149.08	145.45	148.35	146.23	428,434.00
08.07.2025	147.21	145.43	145.96	146.09	539,378.00
09.07.2025	146.75	145.36	146.72	146.71	670,980.00
10.07.2025	148.34	145.44	146.50	147.86	456,454.00
11.07.2025	148.25	146.20	147.41	147.41	448,841.00
14.07.2025	149.58	147.20	147.34	149.26	340,728.00
15.07.2025	149.02	145.52	148.64	145.80	885,191.00
16.07.2025	147.95	145.00	146.47	147.73	479,479.00
17.07.2025	149.39	145.00	146.76	149.03	578,615.00
18.07.2025	151.07	148.34	149.85	150.73	699,331.00
21.07.2025	151.23	148.77	150.39	149.00	376,027.00
22.07.2025	151.26	148.99	149.59	151.00	382,637.00
23.07.2025	152.02	149.79	152.02	150.92	270,930.00
24.07.2025	150.07	146.33	150.04	147.87	659,136.00
25.07.2025	150.24	147.53	148.32	149.40	419,299.00
28.07.2025	149.52	147.07	149.06	147.10	828,443.00
29.07.2025	157.51	151.11	154.47	152.42	1,149,605.00
30.07.2025	153.33	148.93	153.26	149.51	884,922.00
31.07.2025	150.68	146.97	149.00	147.51	869,873.00
01.08.2025	146.79	143.87	146.79	146.19	694,649.00
04.08.2025	149.78	146.52	146.52	149.74	522,998.00
05.08.2025	151.14	149.50	150.39	150.43	569,210.00
06.08.2025	154.43	150.43	150.85	154.05	809,796.00
07.08.2025	154.45	150.79	154.45	151.47	526,822.00
08.08.2025	153.44	149.38	151.66	150.13	510,113.00
11.08.2025	151.85	149.21	150.50	149.88	365,487.00
12.08.2025	151.46	149.82	150.07	151.39	423,105.00
13.08.2025	154.31	151.10	151.43	154.01	495,831.00
14.08.2025	154.63	152.91	154.01	154.15	498,658.00
15.08.2025	155.44	150.54	155.35	151.06	760,775.00
18.08.2025	150.70	149.60	150.70	149.79	376,049.00
19.08.2025	152.41	150.11	150.11	152.38	542,879.00
20.08.2025	154.12	152.24	152.80	153.65	529,389.00
21.08.2025	153.91	152.88	153.19	152.96	342,303.00
22.08.2025	156.43	153.97	154.18	155.40	458,350.00
25.08.2025	156.00	153.29	155.40	153.31	327,626.00
26.08.2025	153.90	152.47	153.31	153.59	557,340.00
27.08.2025	154.47	153.04	153.04	154.01	470,540.00
28.08.2025	154.02	152.88	153.97	153.40	466,835.00
29.08.2025	154.71	153.40	153.59	153.60	373,916.00
02.09.2025	153.48	151.96	153.09	152.95	399,567.00
03.09.2025	153.70	152.05	152.05	153.53	271,650.00
04.09.2025	155.63	154.45	154.50	155.59	229,052.00
05.09.2025	155.97	152.38	155.78	153.36	333,269.00
08.09.2025	153.58	151.54	153.42	153.46	345,012.00
09.09.2025	154.78	153.07	153.07	153.69	407,397.00
10.09.2025	152.95	151.22	152.33	152.31	434,030.00
11.09.2025	156.90	152.18	152.51	156.76	395,249.00
12.09.2025	157.67	156.13	156.36	156.86	613,681.00
15.09.2025	157.65	154.65	157.15	155.13	294,216.00
16.09.2025	154.70	153.10	154.69	153.27	434,680.00
17.09.2025	156.36	152.98	153.05	154.48	405,903.00
18.09.2025	156.08	153.66	153.66	155.97	186,052.00
19.09.2025	156.64	154.27	156.48	156.14	1,033,710.00
22.09.2025	155.51	153.91	154.47	154.69	301,415.00
23.09.2025	156.03	154.05	154.05	154.45	141,362.00
24.09.2025	155.23	154.01	154.53	154.52	279,675.00
25.09.2025	156.57	154.12	154.83	154.42	308,012.00
26.09.2025	157.07	155.15	155.29	156.66	82,153.00
29.09.2025	157.31	155.87	157.04	156.37	336,674.00
30.09.2025	158.36	155.81	156.46	158.10	298,281.00
01.10.2025	160.34	157.31	157.50	159.99	201,608.00
02.10.2025	160.64	158.49	158.85	160.51	259,108.00
03.10.2025	164.03	160.51	160.51	163.29	274,214.00
06.10.2025	165.93	163.66	164.31	165.21	366,397.00
07.10.2025	166.90	165.00	165.21	165.69	322,903.00
08.10.2025	166.77	164.77	165.43	165.55	348,727.00
09.10.2025	166.18	161.06	165.61	161.68	412,644.00
10.10.2025	163.55	158.73	162.64	158.97	497,561.00
13.10.2025	159.66	157.34	159.00	157.88	369,457.00
14.10.2025	159.29	157.14	157.42	158.75	390,546.00
15.10.2025	159.53	155.52	158.56	156.35	482,057.00
16.10.2025	154.62	151.09	153.97	151.39	536,645.00
17.10.2025	154.43	151.72	151.72	153.02	488,367.00
20.10.2025	155.15	153.04	153.92	154.90	304,004.00
21.10.2025	156.87	153.52	154.06	156.29	395,754.00
22.10.2025	157.79	154.97	157.24	155.47	410,579.00
23.10.2025	156.50	154.93	155.66	155.72	266,951.00
24.10.2025	157.09	155.72	155.72	156.67	281,831.00
27.10.2025	158.34	156.51	156.74	157.64	476,217.00
28.10.2025	157.10	151.42	157.10	151.75	745,620.00
29.10.2025	152.27	150.00	150.70	151.83	624,338.00
30.10.2025	154.61	150.93	151.50	154.36	566,871.00
31.10.2025	155.63	152.75	152.95	154.59	839,054.00
03.11.2025	154.90	152.17	153.86	153.66	536,504.00
04.11.2025	157.40	153.82	153.85	157.39	417,486.00
05.11.2025	160.26	156.90	157.77	160.04	391,182.00
06.11.2025	161.87	160.10	160.19	161.38	385,345.00
07.11.2025	164.77	161.58	161.89	164.64	435,603.00
10.11.2025	167.09	163.68	164.24	166.40	343,619.00
11.11.2025	168.00	165.56	166.77	166.13	313,117.00
12.11.2025	168.20	165.49	165.72	166.89	274,227.00
13.11.2025	167.95	165.65	166.71	166.01	409,101.00
14.11.2025	166.54	163.74	166.14	163.90	395,999.00
17.11.2025	164.53	160.94	164.43	161.44	412,835.00
18.11.2025	164.15	161.00	161.82	162.37	407,920.00
19.11.2025	162.89	160.59	162.57	161.65	277,113.00
20.11.2025	164.95	162.71	162.90	163.66	284,168.00
21.11.2025	167.88	163.82	164.09	166.02	487,071.00
24.11.2025	167.47	164.65	165.49	166.71	686,180.00
25.11.2025	169.23	167.88	168.20	168.38	288,534.00
26.11.2025	169.86	167.96	168.26	168.48	624,790.00
28.11.2025	169.41	167.22	169.25	167.59	219,035.00
01.12.2025	168.60	165.49	166.85	166.03	361,223.00
02.12.2025	166.81	163.52	166.03	163.77	518,491.00
03.12.2025	164.56	161.66	163.77	162.83	310,969.00
04.12.2025	164.15	162.41	162.78	163.01	185,201.00
05.12.2025	162.78	161.08	162.41	162.30	214,054.00
08.12.2025	162.22	160.42	162.20	161.30	349,738.00
09.12.2025	163.09	161.37	161.40	161.49	276,485.00
10.12.2025	163.82	161.04	161.29	162.62	911,199.00
11.12.2025	166.36	163.08	163.08	165.02	399,553.00
12.12.2025	167.35	164.74	166.37	165.86	281,751.00
15.12.2025	167.64	165.36	166.80	167.07	407,487.00
16.12.2025	168.10	163.35	167.97	165.42	554,033.00
17.12.2025	167.29	164.39	165.37	167.11	492,954.00
18.12.2025	168.22	166.45	166.73	167.91	369,471.00
19.12.2025	168.08	166.34	167.76	167.29	953,404.00
22.12.2025	168.17	164.93	165.78	166.96	238,041.00
23.12.2025	167.59	165.74	166.96	165.78	443,569.00
24.12.2025	166.65	164.96	165.78	165.87	177,800.00
26.12.2025	166.48	164.42	166.48	164.79	214,270.00
29.12.2025	165.48	164.31	165.18	164.99	445,771.00
30.12.2025	165.28	164.24	164.54	164.95	283,649.00
31.12.2025	164.68	162.93	164.59	163.32	374,937.00
02.01.2026	163.32	160.38	163.32	161.49	418,491.00
05.01.2026	163.28	159.30	160.24	161.96	508,013.00
06.01.2026	162.68	159.58	161.52	162.12	343,754.00
07.01.2026	163.48	160.48	161.65	163.04	478,498.00
08.01.2026	166.23	163.02	163.29	165.19	465,994.00
09.01.2026	166.11	162.70	165.19	162.99	461,709.00
12.01.2026	164.78	161.66	162.66	163.63	316,638.00
13.01.2026	164.50	160.59	163.33	161.01	474,866.00
14.01.2026	163.80	161.22	161.22	163.68	458,526.00
15.01.2026	165.48	162.90	164.09	163.37	347,583.00
16.01.2026	163.18	161.76	163.05	162.18	546,967.00
20.01.2026	163.00	160.35	162.30	160.81	540,358.00
21.01.2026	162.75	160.50	160.98	161.78	423,114.00
22.01.2026	161.57	157.56	161.57	158.15	622,005.00
23.01.2026	157.89	155.14	157.06	157.03	420,095.00
26.01.2026	159.51	157.42	157.92	157.98	574,406.00
27.01.2026	158.10	155.72	158.00	157.86	376,547.00
28.01.2026	159.35	156.57	157.31	158.40	430,582.00
29.01.2026	161.09	157.73	159.44	158.19	1,106,072.00
30.01.2026	161.05	156.77	158.19	160.89	522,804.00
02.02.2026	162.86	160.91	161.56	162.48	531,190.00
03.02.2026	165.13	161.08	161.93	163.84	469,605.00
04.02.2026	169.82	164.83	164.95	168.95	422,201.00
05.02.2026	172.73	169.49	169.54	171.50	450,532.00
06.02.2026	174.27	172.27	172.50	172.65	431,462.00
09.02.2026	174.00	167.82	173.74	168.70	584,051.00
10.02.2026	166.95	158.91	164.42	163.09	748,302.00
11.02.2026	164.55	161.68	162.88	163.46	563,783.00
12.02.2026	165.81	162.13	163.76	165.11	369,286.00
13.02.2026	164.90	162.05	163.78	162.77	615,478.00
17.02.2026	167.14	163.33	164.08	166.07	554,933.00
18.02.2026	166.01	162.37	165.56	163.25	330,186.00
19.02.2026	164.36	161.77	163.33	162.40	341,001.00
20.02.2026	163.60	160.38	163.13	163.00	1,114,617.00
23.02.2026	164.90	160.67	163.91	160.91	749,228.00
24.02.2026	161.26	159.27	160.49	160.73	890,976.00
25.02.2026	164.09	160.39	160.89	163.75	488,493.00
26.02.2026	165.53	163.83	163.83	165.20	391,213.00
27.02.2026	165.28	161.57	165.28	163.98	833,621.00
02.03.2026	170.10	164.21	164.32	169.98	916,183.00
03.03.2026	169.27	164.88	167.18	168.53	560,621.00
04.03.2026	169.13	165.06	168.27	167.97	431,320.00
05.03.2026	167.74	166.26	166.70	166.34	698,990.00
06.03.2026	165.58	162.27	164.67	165.39	388,437.00
09.03.2026	164.34	160.48	164.34	163.32	714,547.00
10.03.2026	166.08	162.10	162.73	164.73	651,306.00
11.03.2026	165.10	162.74	164.32	164.00	676,163.00
12.03.2026	166.06	162.01	162.35	164.23	601,329.00
13.03.2026	166.57	163.79	165.89	163.82	643,304.00
16.03.2026	168.48	164.79	165.01	166.57	489,663.00
17.03.2026	168.90	164.72	167.98	164.77	502,484.00
18.03.2026	164.73	160.08	164.09	160.20	415,959.00
19.03.2026	160.96	156.78	160.46	157.86	452,956.00
20.03.2026	158.85	156.65	157.81	158.43	3,828,599.00
23.03.2026	162.23	159.82	160.81	160.19	582,611.00
24.03.2026	160.57	158.21	158.47	158.27	384,074.00
25.03.2026	159.57	155.41	159.22	155.45	467,415.00
26.03.2026	157.59	155.18	155.18	157.56	237,398.00
27.03.2026	157.06	153.40	157.06	153.68	243,298.00
30.03.2026	157.14	153.95	153.95	156.42	357,752.00
31.03.2026	158.55	155.19	158.17	157.35	605,503.00
01.04.2026	158.74	156.46	157.09	157.66	461,066.00
02.04.2026	159.86	156.55	157.11	158.41	377,311.00
06.04.2026	160.09	157.57	157.92	160.04	297,341.00
07.04.2026	161.28	158.75	160.04	160.18	442,086.00
08.04.2026	163.36	160.15	160.30	163.25	507,154.00
09.04.2026	165.64	162.73	162.76	163.95	474,398.00
10.04.2026	163.60	160.83	163.45	161.14	503,366.00
13.04.2026	163.99	161.21	161.75	163.68	527,787.00
14.04.2026	164.09	162.21	163.24	163.35	504,643.00
15.04.2026	164.25	161.85	163.10	163.00	413,622.00
16.04.2026	163.76	161.85	163.00	163.36	435,994.00
17.04.2026	167.63	163.25	163.39	166.82	2,503,965.00
20.04.2026	168.69	165.27	166.71	165.99	372,079.00
21.04.2026	167.73	164.90	166.44	166.46	473,524.00
22.04.2026	166.50	163.66	166.15	166.27	436,127.00
23.04.2026	168.78	166.26	166.91	168.18	356,372.00
24.04.2026	167.24	164.40	167.20	164.48	409,316.00
27.04.2026	167.18	164.29	164.48	165.64	675,327.00
28.04.2026	167.66	162.41	163.16	164.96	676,001.00
29.04.2026	166.10	161.74	164.96	163.22	375,101.00
30.04.2026	164.66	161.59	162.11	163.60	741,292.00
01.05.2026	164.85	161.98	164.56	162.05	435,439.00
05.05.2026	160.96	158.79	159.39	160.35	373,309.00
06.05.2026	163.16	160.32	160.89	160.43	489,882.00
07.05.2026	162.41	159.50	159.92	162.05	623,913.00
08.05.2026	162.78	160.98	161.44	161.50	536,885.00
11.05.2026	163.54	161.28	161.74	163.33	551,106.00
12.05.2026	165.26	162.66	163.75	163.79	599,186.00
13.05.2026	165.18	161.74	163.28	163.26	414,080.00
14.05.2026	165.55	164.03	164.03	165.31	397,693.00
15.05.2026	167.66	165.27	166.35	166.42	465,145.00
18.05.2026	169.28	166.42	166.42	167.65	480,919.00
19.05.2026	168.49	166.00	167.65	167.85	422,886.00
20.05.2026	168.79	167.00	167.30	168.53	435,762.00
21.05.2026	168.54	165.52	167.93	168.37	444,450.00
22.05.2026	169.50	167.61	168.25	168.10	257,827.00
26.05.2026	168.76	166.99	168.10	167.04	326,907.00
27.05.2026	167.82	162.58	167.04	162.94	413,233.00
28.05.2026	163.02	159.38	162.45	160.00	478,638.00
29.05.2026	160.04	157.14	159.17	157.42	708,264.00
01.06.2026	158.49	155.61	156.36	156.83	596,089.00
02.06.2026	159.01	156.18	156.40	158.00	476,688.00
03.06.2026	159.67	157.46	158.00	158.02	617,416.00
04.06.2026	162.38	160.00	160.29	160.66	686,619.00
05.06.2026	165.65	162.14	162.14	165.29	421,016.00
08.06.2026	165.30	162.15	165.29	162.25	375,608.00
09.06.2026	165.31	162.69	163.19	163.83	627,992.00
10.06.2026	167.88	164.77	165.41	166.43	405,915.00
11.06.2026	170.43	167.26	167.51	168.30	1,086,891.00
12.06.2026	169.83	166.80	169.23	169.01	466,304.00
15.06.2026	170.60	168.74	169.01	169.34	591,240.00
16.06.2026	172.67	169.96	171.00	171.79	518,405.00
17.06.2026	173.53	170.17	170.17	171.47	546,979.00
18.06.2026	172.10	169.66	171.87	170.20	3,001,422.00
22.06.2026	175.34	171.40	170.56	172.46	733,803.00
23.06.2026	175.98	171.62	173.21	175.81	605,156.00
24.06.2026	180.21	175.82	176.74	178.45	619,165.00
25.06.2026	180.96	177.07	178.26	177.73	457,540.00
26.06.2026	185.20	178.96	179.28	184.08	1,192,834.00
29.06.2026	186.33	182.52	183.39	186.16	542,732.00
30.06.2026	187.40	184.20	186.16	185.14	560,165.00
01.07.2026	187.79	185.39	185.86	187.21	528,748.00

צרו איתנו קשר *5988