גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סינטאס > גרפים

עדכון אחרון 01.05.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סינטאס

Cintas

מניה CTAS נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	175.595	175.595	175.595	175.595	0.00
16:50	174.565	174.565	174.565	174.565	8,175.00
17:00	174.91	174.91	174.91	174.91	10,219.00
17:10	174.645	174.645	174.645	174.645	17,088.00
17:20	173.87	173.87	173.87	173.87	12,005.00
17:30	174.2	174.2	174.2	174.2	17,559.00
17:40	174.205	174.205	174.205	174.205	11,676.00
17:50	173.6	173.6	173.6	173.6	27,937.00
18:00	173.36	173.36	173.36	173.36	22,864.00
18:10	172.9801	172.9801	172.9801	172.9801	30,481.00
18:20	172.555	172.555	172.555	172.555	15,819.00
18:30	172.66	172.66	172.66	172.66	14,027.00
18:40	172.52	172.52	172.52	172.52	13,948.00
18:50	172.62	172.62	172.62	172.62	14,361.00
19:00	172.15	172.15	172.15	172.15	14,734.00
19:10	172.115	172.115	172.115	172.115	8,959.00
19:20	171.44	171.44	171.44	171.44	13,678.00
19:30	171.01	171.01	171.01	171.01	24,661.00
19:40	170.91	170.91	170.91	170.91	15,971.00
19:50	170.975	170.975	170.975	170.975	17,342.00
20:00	170.872	170.872	170.872	170.872	11,175.00
20:10	170.711	170.711	170.711	170.711	12,715.00
20:20	170.93	170.93	170.93	170.93	12,323.00
20:30	170.865	170.865	170.865	170.865	8,793.00
20:40	170.83	170.83	170.83	170.83	18,774.00
20:50	170.7	170.7	170.7	170.7	5,501.00
21:00	170.64	170.64	170.64	170.64	15,330.00
21:10	170.35	170.35	170.35	170.35	22,077.00
21:20	169.74	169.74	169.74	169.74	26,723.00
21:30	169.52	169.52	169.52	169.52	25,649.00
21:40	169.515	169.515	169.515	169.515	16,713.00
21:50	169.49	169.49	169.49	169.49	13,011.00
22:00	169.5925	169.5925	169.5925	169.5925	27,747.00
22:10	169.4001	169.4001	169.4001	169.4001	18,185.00
22:20	170.44	170.44	170.44	170.44	15,631.00
22:30	170.33	170.33	170.33	170.33	20,389.00
22:40	169.915	169.915	169.915	169.915	54,372.00
22:50	169.97	169.97	169.97	169.97	24,768.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.04.2026 17:00	176.05	175.15	175.15	175.625	995,181.00
27.04.2026 17:30	176.4099	175.58	175.625	176.25	1,773,292.00
27.04.2026 18:00	176.5205	175.96	176.44	176.465	1,444,691.00
27.04.2026 18:30	176.465	175.78	176.465	175.78	2,170,062.00
27.04.2026 19:00	175.85	175.25	175.73	175.25	2,258,928.00
27.04.2026 19:30	175.285	174.51	175.285	174.78	2,434,691.00
27.04.2026 20:00	174.93	174.4	174.795	174.52	4,489,119.00
27.04.2026 20:30	174.495	173.88	174.44	173.98	4,003,703.00
27.04.2026 21:00	174.14	173.82	173.8342	173.85	4,187,057.00
27.04.2026 21:30	174.575	173.67	173.8	174.315	4,611,032.00
27.04.2026 22:00	174.55	174.08	174.315	174.505	4,527,216.00
27.04.2026 22:30	174.82	174.03	174.44	174.105	5,925,150.00
28.04.2026 16:30	175.24	173.12	174.87	173.16	705,418.00
28.04.2026 17:00	173.175	172.25	172.733	172.55	1,469,391.00
28.04.2026 17:30	174.775	172.55	172.72	174.49	2,156,162.00
28.04.2026 18:00	174.76	174.16	174.38	174.16	2,382,332.00
28.04.2026 18:30	174.3	173.97	174.275	174.17	2,117,604.00
28.04.2026 19:00	174.265	174.0201	174.24	174.145	2,497,226.00
28.04.2026 19:30	174.2	173.8445	174.14	173.93	2,257,778.00
28.04.2026 20:00	174.28	173.565	173.9	174.28	2,352,931.00
28.04.2026 20:30	174.33	173.75	174.33	173.875	3,587,683.00
28.04.2026 21:00	174.13	173.655	173.98	173.705	4,425,862.00
28.04.2026 21:30	174.095	173.55	173.58	174.09	4,277,696.00
28.04.2026 22:00	174.415	173.71	173.95	174.15	5,587,874.00
28.04.2026 22:30	174.415	173.83	174.195	174.2	5,599,934.00
29.04.2026 16:30	174.37	171.93	173.67	171.93	197,815.00
29.04.2026 17:00	172.415	171.59	171.805	171.91	580,301.00
29.04.2026 17:30	172.37	171.68	171.69	172.06	1,004,391.00
29.04.2026 18:00	172.695	172.05	172.29	172.05	1,411,326.00
29.04.2026 18:30	171.93	170.705	171.93	171.12	1,918,445.00
29.04.2026 19:00	172.55	171.04	171.28	172.49	2,441,662.00
29.04.2026 19:30	172.76	171.84	172.52	172.23	2,984,484.00
29.04.2026 20:00	172.38	171.97	172.23	172.31	3,739,676.00
29.04.2026 20:30	173.01	172.36	172.36	172.95	4,185,280.00
29.04.2026 21:00	173.16	172.78	172.87	173.02	4,734,190.00
29.04.2026 21:30	172.97	172.61	172.97	172.76	6,979,356.00
29.04.2026 22:00	173.45	172.76	172.835	173.215	7,474,910.00
29.04.2026 22:30	173.975	172.865	173.17	173.975	9,590,551.00
30.04.2026 16:30	174.81	173.3	173.3	173.775	305,586.00
30.04.2026 17:00	174.51	173.45	173.45	174.29	632,153.00
30.04.2026 17:30	174.685	173.96	174.13	173.96	1,065,076.00
30.04.2026 18:00	173.99	173.4	173.85	173.425	1,496,216.00
30.04.2026 18:30	174.11	173.39	173.5	174.05	1,506,564.00
30.04.2026 19:00	174.59	173.99	174.25	174.12	2,143,973.00
30.04.2026 19:30	174.475	173.95	173.95	174.3067	1,984,278.00
30.04.2026 20:00	174.46	174.15	174.25	174.29	3,107,121.00
30.04.2026 20:30	174.69	174.355	174.38	174.65	3,142,182.00
30.04.2026 21:00	174.825	174.1	174.805	174.1	3,538,675.00
30.04.2026 21:30	174.73	174.0033	174.03	174.66	4,441,627.00
30.04.2026 22:00	175.06	174.54	174.7	174.82	6,426,062.00
30.04.2026 22:30	175.24	174.3	174.735	174.74	8,115,500.00
01.05.2026 16:30	176.86	174.565	175.91	174.915	157,063.00
01.05.2026 17:00	174.86	173.78	174.86	173.86	652,771.00
01.05.2026 17:30	174.365	173.195	174.07	173.195	1,013,947.00
01.05.2026 18:00	173.18	172.42	173.1749	172.532	1,764,988.00
01.05.2026 18:30	172.74	172.04	172.5502	172.04	1,827,068.00
01.05.2026 19:00	172.22	170.81	172.06	170.81	2,305,291.00
01.05.2026 19:30	171.17	170.78	170.7801	170.81	2,224,993.00
01.05.2026 20:00	171.04	170.711	170.84	171.03	2,911,950.00
01.05.2026 20:30	171.018	170.535	171.018	170.61	2,588,782.00
01.05.2026 21:00	170.67	169.39	170.585	169.62	4,866,383.00
01.05.2026 21:30	169.88	169.38	169.71	169.51	5,992,157.00
01.05.2026 22:00	170.44	169.39	169.53	169.74	4,343,696.00
01.05.2026 22:30	170.135	169.48	169.645	169.57	8,290,924.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.05.2025	212.54	210.10	211.00	211.82	1,068,998.00
06.05.2025	213.66	209.86	210.75	213.31	1,147,111.00
07.05.2025	216.20	212.98	213.33	215.11	1,917,196.00
08.05.2025	218.20	214.82	216.25	214.96	1,285,750.00
09.05.2025	215.48	214.00	215.17	214.74	965,149.00
12.05.2025	218.01	212.67	218.01	216.99	1,913,056.00
13.05.2025	218.26	215.22	217.40	215.33	1,394,567.00
14.05.2025	214.89	212.84	214.36	214.19	1,330,257.00
15.05.2025	218.71	214.25	214.37	218.49	1,140,009.00
16.05.2025	220.93	217.26	218.49	220.85	1,430,678.00
19.05.2025	223.30	220.00	220.85	223.03	1,137,021.00
20.05.2025	223.01	218.90	219.17	222.87	1,400,772.00
21.05.2025	222.77	220.65	221.17	221.05	1,297,927.00
22.05.2025	222.93	219.90	220.39	221.66	1,210,171.00
23.05.2025	223.07	219.01	220.00	222.29	1,296,277.00
27.05.2025	226.16	223.34	224.43	225.88	1,603,610.00
28.05.2025	226.87	224.89	226.01	225.08	992,318.00
29.05.2025	225.95	223.21	225.10	224.75	964,252.00
30.05.2025	227.79	224.43	225.48	226.50	2,330,811.00
02.06.2025	226.72	223.65	225.00	226.69	1,094,526.00
03.06.2025	227.76	225.04	226.48	227.58	1,264,057.00
04.06.2025	228.66	226.82	228.25	227.37	1,302,813.00
05.06.2025	228.12	226.12	227.57	226.90	1,284,041.00
06.06.2025	229.24	226.99	228.78	227.66	1,010,259.00
09.06.2025	227.17	222.67	226.94	224.60	1,154,295.00
10.06.2025	224.38	221.04	224.16	222.22	2,099,727.00
11.06.2025	222.64	219.82	221.94	221.72	1,520,759.00
12.06.2025	223.61	220.96	221.53	223.57	1,466,909.00
13.06.2025	224.79	221.45	221.99	221.98	1,297,941.00
16.06.2025	224.84	222.13	223.52	222.47	699,286.00
17.06.2025	222.63	220.30	222.10	221.32	1,279,703.00
18.06.2025	222.32	219.77	221.32	220.42	1,840,919.00
20.06.2025	221.82	217.80	221.62	218.65	2,667,422.00
23.06.2025	220.94	218.30	220.02	220.90	1,238,239.00
24.06.2025	223.26	219.55	222.02	223.20	1,461,060.00
25.06.2025	222.68	218.09	222.68	219.24	1,280,171.00
26.06.2025	220.53	218.28	220.06	220.44	1,104,748.00
27.06.2025	222.85	219.79	220.92	220.75	1,565,475.00
30.06.2025	223.50	220.40	220.84	222.87	1,378,712.00
01.07.2025	225.01	222.79	224.30	224.31	1,282,082.00
02.07.2025	223.19	214.86	222.69	215.66	2,716,829.00
03.07.2025	219.89	215.48	215.86	219.36	942,336.00
07.07.2025	220.28	216.87	219.34	217.54	1,379,340.00
08.07.2025	217.97	215.04	216.87	215.29	1,453,961.00
09.07.2025	216.75	214.13	215.44	216.64	1,066,327.00
10.07.2025	217.65	214.87	216.21	216.56	1,002,088.00
11.07.2025	216.55	214.69	216.55	215.44	1,030,353.00
14.07.2025	217.92	215.04	215.59	216.90	922,581.00
15.07.2025	216.47	213.06	216.47	213.24	1,219,552.00
16.07.2025	214.07	211.42	213.53	214.02	1,610,577.00
17.07.2025	222.34	209.50	211.47	221.92	3,454,217.00
18.07.2025	225.62	221.29	224.08	221.94	2,528,149.00
21.07.2025	223.18	220.50	221.23	221.32	1,523,017.00
22.07.2025	223.55	219.44	221.27	219.68	1,318,270.00
23.07.2025	221.28	218.10	219.68	221.20	1,350,944.00
24.07.2025	224.59	220.17	221.63	222.88	1,453,052.00
25.07.2025	224.43	222.25	222.82	223.56	1,074,688.00
28.07.2025	222.46	220.09	222.13	220.38	984,166.00
29.07.2025	223.10	220.11	221.56	222.68	1,100,853.00
30.07.2025	224.34	221.67	222.87	223.13	1,536,384.00
31.07.2025	225.87	221.46	223.40	222.55	1,456,296.00
01.08.2025	222.61	219.03	222.61	221.50	1,304,133.00
04.08.2025	225.44	220.65	220.92	225.09	1,430,946.00
05.08.2025	225.49	222.40	225.08	222.86	1,231,356.00
06.08.2025	224.54	221.71	223.50	224.28	1,200,375.00
07.08.2025	225.98	222.97	225.96	223.40	1,023,089.00
08.08.2025	226.75	223.41	223.43	226.27	1,434,493.00
11.08.2025	226.67	223.38	225.92	223.88	1,108,183.00
12.08.2025	224.26	221.80	223.90	223.31	1,399,215.00
13.08.2025	225.43	222.98	223.65	225.10	1,117,492.00
14.08.2025	225.85	221.28	225.21	221.36	1,057,218.00
15.08.2025	221.36	216.17	221.28	216.55	1,397,979.00
18.08.2025	216.62	214.11	216.62	214.28	1,760,102.00
19.08.2025	217.01	214.01	214.30	216.43	1,887,499.00
20.08.2025	219.87	216.32	217.79	216.73	1,915,138.00
21.08.2025	217.52	215.00	216.73	216.11	921,404.00
22.08.2025	218.70	215.05	217.12	215.59	1,448,696.00
25.08.2025	215.30	210.80	214.83	211.86	3,850,540.00
26.08.2025	213.55	211.35	211.80	212.99	3,072,997.00
27.08.2025	213.71	211.24	212.59	213.20	2,001,268.00
28.08.2025	213.37	206.54	213.13	208.32	2,324,355.00
29.08.2025	210.22	207.67	208.76	210.03	1,768,454.00
02.09.2025	208.70	205.08	207.54	205.51	2,451,229.00
03.09.2025	205.71	203.50	204.59	205.61	2,220,056.00
04.09.2025	207.07	205.15	206.08	206.84	1,368,784.00
05.09.2025	207.68	203.25	207.06	204.50	1,309,250.00
08.09.2025	204.59	201.19	204.36	202.78	2,608,738.00
09.09.2025	202.74	200.05	201.76	202.07	1,875,936.00
10.09.2025	203.36	199.96	201.18	201.40	1,979,806.00
11.09.2025	205.07	201.12	201.40	204.50	1,977,083.00
12.09.2025	205.23	201.80	204.42	202.37	1,371,258.00
15.09.2025	202.99	199.43	202.37	199.71	1,202,420.00
16.09.2025	200.18	198.01	198.95	199.29	1,983,396.00
17.09.2025	202.90	199.57	199.76	199.98	2,022,483.00
18.09.2025	201.10	199.41	199.97	199.58	613,189.00
19.09.2025	200.52	198.86	200.34	200.11	3,361,757.00
22.09.2025	203.22	199.56	199.91	202.57	2,181,059.00
23.09.2025	202.48	199.49	201.56	200.65	1,290,667.00
24.09.2025	202.30	192.52	197.10	200.00	2,710,148.00
25.09.2025	203.59	199.29	200.12	202.05	1,625,563.00
26.09.2025	204.73	201.54	202.75	204.24	1,420,994.00
29.09.2025	205.70	203.04	205.70	203.91	1,466,082.00
30.09.2025	205.93	201.75	202.60	205.26	1,495,325.00
01.10.2025	204.74	202.50	204.07	203.64	1,011,801.00
02.10.2025	203.47	201.44	201.99	202.91	1,065,044.00
03.10.2025	203.56	201.78	202.88	202.61	1,338,683.00
06.10.2025	202.71	198.36	202.71	199.04	1,242,283.00
07.10.2025	199.70	197.01	199.04	199.17	1,469,614.00
08.10.2025	199.39	197.55	199.39	198.81	1,268,941.00
09.10.2025	198.86	191.37	198.40	191.75	2,066,493.00
10.10.2025	192.06	187.30	191.21	187.96	2,823,143.00
13.10.2025	189.44	186.95	187.47	187.94	1,644,835.00
14.10.2025	189.48	185.52	186.97	188.23	2,311,177.00
15.10.2025	189.57	186.98	188.33	187.45	1,221,946.00
16.10.2025	187.98	183.95	187.98	184.36	1,310,465.00
17.10.2025	189.40	184.88	184.93	188.10	2,105,436.00
20.10.2025	193.81	188.19	188.26	192.33	2,803,351.00
21.10.2025	197.62	191.59	192.29	196.49	2,379,473.00
22.10.2025	197.00	193.30	196.56	193.54	982,491.00
23.10.2025	195.73	192.18	194.00	192.34	1,457,937.00
24.10.2025	192.95	190.57	192.76	190.83	971,756.00
27.10.2025	191.25	188.22	190.61	188.68	1,623,297.00
28.10.2025	190.61	187.16	188.11	189.89	1,493,780.00
29.10.2025	187.60	182.65	186.85	183.90	1,833,774.00
30.10.2025	186.86	183.40	184.21	183.98	1,598,473.00
31.10.2025	184.80	182.75	183.98	183.27	1,890,469.00
03.11.2025	183.23	180.39	183.00	182.04	1,920,853.00
04.11.2025	184.36	181.13	184.13	184.11	1,407,621.00
05.11.2025	186.42	182.72	182.72	185.81	1,879,399.00
06.11.2025	186.82	184.07	185.69	184.89	2,366,313.00
07.11.2025	186.76	184.19	186.10	185.07	1,819,040.00
10.11.2025	185.51	182.44	183.56	185.25	2,402,072.00
11.11.2025	187.24	184.84	185.64	185.76	1,311,254.00
12.11.2025	186.52	184.73	185.58	185.28	1,468,674.00
13.11.2025	189.65	184.78	185.28	187.91	1,794,067.00
14.11.2025	189.04	186.20	188.22	186.72	2,917,085.00
17.11.2025	186.87	183.31	186.02	183.76	1,653,468.00
18.11.2025	185.83	182.85	183.76	183.91	1,526,612.00
19.11.2025	184.40	180.88	183.52	183.47	2,125,421.00
20.11.2025	184.51	182.00	184.46	183.20	3,210,650.00
21.11.2025	186.95	183.51	183.83	185.80	1,649,003.00
24.11.2025	184.70	181.40	184.54	182.16	3,439,987.00
25.11.2025	184.44	181.80	182.14	183.67	1,715,577.00
26.11.2025	185.68	182.85	183.12	184.60	1,514,384.00
28.11.2025	186.36	184.31	184.60	186.02	581,707.00
01.12.2025	187.04	184.87	184.90	185.43	1,400,763.00
02.12.2025	185.77	183.64	185.01	184.19	1,317,228.00
03.12.2025	185.19	183.36	184.19	184.71	1,234,463.00
04.12.2025	186.55	183.28	185.45	184.03	734,122.00
05.12.2025	186.98	183.80	184.12	186.75	1,112,249.00
08.12.2025	186.14	182.82	186.14	182.98	1,557,989.00
09.12.2025	184.30	182.75	183.17	183.15	981,471.00
10.12.2025	186.10	182.69	183.15	185.54	1,224,648.00
11.12.2025	189.12	185.62	185.73	188.83	1,166,076.00
12.12.2025	189.29	186.31	188.91	187.53	1,870,519.00
15.12.2025	190.81	187.57	189.70	188.45	2,537,238.00
16.12.2025	189.29	186.67	189.16	187.62	1,715,897.00
17.12.2025	189.56	186.77	186.98	187.37	1,791,121.00
18.12.2025	195.91	186.52	189.31	189.89	2,330,180.00
19.12.2025	189.60	186.86	189.60	187.57	6,727,597.00
22.12.2025	193.31	186.38	186.61	191.91	1,084,707.00
23.12.2025	192.79	189.86	191.99	190.66	1,125,308.00
24.12.2025	191.51	190.19	190.19	191.18	519,558.00
26.12.2025	191.86	190.29	190.95	191.14	497,816.00
29.12.2025	192.22	190.20	191.57	191.04	796,226.00
30.12.2025	191.32	189.68	190.25	190.35	477,799.00
31.12.2025	190.62	188.04	190.26	188.07	813,935.00
02.01.2026	187.59	184.46	187.58	184.88	1,136,128.00
05.01.2026	187.25	183.14	184.15	185.46	1,139,772.00
06.01.2026	188.16	184.26	184.86	187.38	870,878.00
07.01.2026	189.19	186.14	187.94	186.70	1,471,860.00
08.01.2026	190.32	185.97	185.97	190.26	1,307,645.00
09.01.2026	194.47	189.90	189.96	193.12	1,480,793.00
12.01.2026	194.63	192.17	192.43	193.03	969,685.00
13.01.2026	194.27	190.13	192.81	192.72	1,362,731.00
14.01.2026	195.66	192.02	193.80	194.23	1,349,969.00
15.01.2026	197.22	194.10	195.45	195.58	1,490,117.00
16.01.2026	196.13	193.68	196.13	195.42	2,336,397.00
20.01.2026	194.78	192.90	193.54	193.74	2,190,689.00
21.01.2026	197.47	192.89	193.70	195.41	1,736,979.00
22.01.2026	196.47	192.45	195.78	193.07	1,546,711.00
23.01.2026	195.05	192.44	193.07	192.96	667,636.00
26.01.2026	194.82	192.65	192.74	193.89	1,314,465.00
27.01.2026	193.23	190.84	192.42	191.21	871,870.00
28.01.2026	190.98	188.80	190.54	189.16	1,193,571.00
29.01.2026	191.05	188.04	188.97	189.65	1,058,619.00
30.01.2026	191.67	188.97	189.15	191.39	962,971.00
02.02.2026	192.39	188.90	190.97	190.91	1,541,922.00
03.02.2026	191.14	186.14	187.70	190.73	2,462,179.00
04.02.2026	194.85	190.39	191.72	192.61	1,968,849.00
05.02.2026	196.90	193.23	193.87	194.11	1,742,297.00
06.02.2026	196.33	193.93	194.28	195.87	1,387,202.00
09.02.2026	196.80	194.62	195.87	194.76	1,257,073.00
10.02.2026	202.00	194.35	194.35	199.31	1,528,888.00
11.02.2026	202.50	199.40	199.47	200.36	1,334,923.00
12.02.2026	202.21	194.73	200.24	196.10	1,253,973.00
13.02.2026	197.12	192.35	196.10	193.44	1,543,559.00
17.02.2026	197.27	193.74	193.74	194.92	1,061,179.00
18.02.2026	196.53	193.19	195.25	196.41	825,653.00
19.02.2026	198.15	196.26	196.55	197.97	1,398,795.00
20.02.2026	200.13	196.15	196.15	200.02	1,559,916.00
23.02.2026	200.70	197.72	200.10	198.33	1,065,302.00
24.02.2026	199.72	197.20	197.90	198.55	1,583,356.00
25.02.2026	199.21	196.31	198.43	196.78	2,243,081.00
26.02.2026	200.07	196.94	198.07	198.28	1,774,038.00
27.02.2026	203.00	196.95	197.07	201.13	1,119,202.00
02.03.2026	202.42	198.58	200.29	201.60	1,022,593.00
03.03.2026	202.98	198.66	201.40	201.55	1,191,264.00
04.03.2026	202.78	199.76	201.24	200.12	1,217,915.00
05.03.2026	209.08	196.50	199.51	204.53	3,063,762.00
06.03.2026	206.53	200.76	204.94	203.61	1,423,897.00
09.03.2026	203.44	198.10	203.20	200.77	1,478,653.00
10.03.2026	199.97	194.41	199.31	196.28	1,590,855.00
11.03.2026	203.42	191.35	195.23	198.34	3,669,987.00
12.03.2026	200.08	193.10	198.04	193.26	2,419,248.00
13.03.2026	195.62	192.12	194.38	194.28	1,740,913.00
16.03.2026	195.44	192.27	194.46	192.74	1,374,415.00
17.03.2026	195.13	192.00	193.64	192.84	1,307,746.00
18.03.2026	192.43	185.02	190.90	185.44	2,505,408.00
19.03.2026	186.53	178.69	185.39	181.83	2,245,880.00
20.03.2026	183.53	177.94	181.81	179.34	3,397,018.00
23.03.2026	184.33	180.00	181.70	181.21	2,183,764.00
24.03.2026	181.26	177.53	181.26	178.13	1,773,386.00
25.03.2026	186.05	173.59	184.18	176.85	2,347,390.00
26.03.2026	176.47	168.02	176.47	168.84	2,139,246.00
27.03.2026	168.79	165.60	167.98	165.71	1,694,136.00
30.03.2026	170.30	166.25	167.11	168.66	2,395,925.00
31.03.2026	169.98	166.23	169.44	169.14	2,784,854.00
01.04.2026	172.68	167.56	169.00	172.04	2,276,567.00
02.04.2026	175.27	170.24	170.58	174.34	1,743,706.00
06.04.2026	174.97	171.56	173.43	171.69	1,358,702.00
07.04.2026	172.46	168.99	171.84	170.28	1,839,751.00
08.04.2026	176.79	171.57	171.57	174.59	1,988,007.00
09.04.2026	174.32	172.15	173.28	174.15	1,490,482.00
10.04.2026	175.65	173.16	174.15	174.93	1,802,497.00
13.04.2026	176.39	173.62	174.93	175.68	1,501,534.00
14.04.2026	176.64	174.83	175.68	176.14	1,804,820.00
15.04.2026	177.28	174.83	175.66	176.46	1,873,904.00
16.04.2026	178.74	176.43	176.64	177.52	1,424,830.00
17.04.2026	180.70	177.50	179.60	179.17	1,374,306.00
20.04.2026	180.24	177.67	178.46	178.69	1,338,571.00
21.04.2026	179.17	175.28	178.04	176.26	1,596,109.00
22.04.2026	176.83	173.54	176.21	174.66	1,128,116.00
23.04.2026	178.24	174.04	174.96	177.62	1,951,698.00
24.04.2026	176.86	173.42	176.05	175.90	1,242,997.00
27.04.2026	176.52	173.61	175.27	174.04	1,426,927.00
28.04.2026	175.73	172.24	174.87	174.22	1,510,244.00
29.04.2026	174.37	170.71	174.00	173.95	1,216,939.00
30.04.2026	175.43	173.13	173.70	174.71	2,472,685.00
01.05.2026	176.86	169.30	175.91	169.61	1,114,196.00

צרו איתנו קשר *5988