גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סיסקו מערכות > גרפים

עדכון אחרון 19.08.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סיסקו מערכות

Cisco Systems

מניה CSCO נאסד"ק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	66.62	66.62	66.62	66.62	0.00
16:50	66.985	66.985	66.985	66.985	827,963.00
17:00	67.075	67.075	67.075	67.075	596,363.00
17:10	67.215	67.215	67.215	67.215	302,989.00
17:20	67.3473	67.3473	67.3473	67.3473	669,153.00
17:30	67.365	67.365	67.365	67.365	375,528.00
17:40	67.39	67.39	67.39	67.39	392,550.00
17:50	67.425	67.425	67.425	67.425	424,996.00
18:00	67.25	67.25	67.25	67.25	276,858.00
18:10	67.18	67.18	67.18	67.18	357,862.00
18:20	67.19	67.19	67.19	67.19	278,542.00
18:30	67.159	67.159	67.159	67.159	257,622.00
18:40	67.12	67.12	67.12	67.12	498,222.00
18:50	67.125	67.125	67.125	67.125	177,857.00
19:00	67.035	67.035	67.035	67.035	365,911.00
19:10	67.065	67.065	67.065	67.065	211,639.00
19:20	67.05	67.05	67.05	67.05	269,845.00
19:30	67.08	67.08	67.08	67.08	218,874.00
19:40	67.135	67.135	67.135	67.135	237,055.00
19:50	67.085	67.085	67.085	67.085	263,625.00
20:00	67.055	67.055	67.055	67.055	183,910.00
20:10	67.15	67.15	67.15	67.15	721,623.00
20:20	67.025	67.025	67.025	67.025	282,647.00
20:30	66.925	66.925	66.925	66.925	296,688.00
20:40	66.92	66.92	66.92	66.92	123,500.00
20:50	66.9672	66.9672	66.9672	66.9672	213,428.00
21:00	66.95	66.95	66.95	66.95	284,926.00
21:10	66.915	66.915	66.915	66.915	455,388.00
21:20	66.93	66.93	66.93	66.93	263,050.00
21:30	66.9399	66.9399	66.9399	66.9399	143,550.00
21:40	66.855	66.855	66.855	66.855	128,830.00
21:50	66.805	66.805	66.805	66.805	337,700.00
22:00	66.84	66.84	66.84	66.84	236,690.00
22:10	66.785	66.785	66.785	66.785	241,910.00
22:20	66.815	66.815	66.815	66.815	273,110.00
22:30	66.875	66.875	66.875	66.875	240,980.00
22:40	66.875	66.875	66.875	66.875	266,330.00
22:50	66.81	66.81	66.81	66.81	455,100.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.08.2025 17:00	70.595	70.07	70.1	70.255	48,851,547.00
14.08.2025 17:30	70.23	69.65	70.23	69.78	48,025,731.00
14.08.2025 18:00	69.95	69.18	69.86	69.305	73,299,746.00
14.08.2025 18:30	69.495	69.18	69.32	69.465	52,229,686.00
14.08.2025 19:00	69.53	69.005	69.415	69.01	87,491,258.00
14.08.2025 19:30	69.535	68.97	69.025	69.53	57,380,928.00
14.08.2025 20:00	69.485	69.1111	69.435	69.23	88,624,618.00
14.08.2025 20:30	69.375	69.098	69.2201	69.36	113,230,010.00
14.08.2025 21:00	69.4	69.255	69.29	69.275	107,464,335.00
14.08.2025 21:30	69.435	69.225	69.27	69.37	108,725,589.00
14.08.2025 22:00	69.595	69.3501	69.395	69.585	121,113,532.00
14.08.2025 22:30	69.665	69.265	69.605	69.3	119,068,963.00
15.08.2025 16:30	68.62	67.215	68.62	67.287	12,223,785.00
15.08.2025 17:00	67.375	67.095	67.215	67.155	21,467,517.00
15.08.2025 17:30	67.305	67.08	67.305	67.14	26,103,956.00
15.08.2025 18:00	67.2374	66.835	67.155	67.0399	27,303,718.00
15.08.2025 18:30	67.2	66.875	66.9957	66.885	38,380,810.00
15.08.2025 19:00	66.85	66.375	66.845	66.385	68,506,268.00
15.08.2025 19:30	66.535	66.1	66.435	66.1	65,057,125.00
15.08.2025 20:00	66.305	66.03	66.145	66.155	51,710,544.00
15.08.2025 20:30	66.2	65.95	66.2	66.195	73,346,432.00
15.08.2025 21:00	66.385	65.915	66.335	65.945	102,272,077.00
15.08.2025 21:30	65.9751	65.875	65.935	65.9751	103,877,847.00
15.08.2025 22:00	66.2182	65.965	66.02	66.215	92,378,490.00
15.08.2025 22:30	66.215	66.0266	66.215	66.195	98,484,906.00
18.08.2025 16:30	66.8	65.87	65.87	66.43	4,811,132.00
18.08.2025 17:00	66.72	66.415	66.51	66.515	8,934,494.00
18.08.2025 17:30	66.595	66.3	66.51	66.535	13,503,080.00
18.08.2025 18:00	66.565	66.305	66.515	66.435	13,121,027.00
18.08.2025 18:30	66.48	66.3575	66.425	66.4588	20,239,717.00
18.08.2025 19:00	66.57	66.445	66.4599	66.455	27,385,328.00
18.08.2025 19:30	66.615	66.455	66.455	66.6044	30,486,061.00
18.08.2025 20:00	66.655	66.4958	66.615	66.51	23,883,210.00
18.08.2025 20:30	66.655	66.515	66.535	66.655	28,517,652.00
18.08.2025 21:00	66.775	66.625	66.625	66.705	44,913,438.00
18.08.2025 21:30	66.895	66.705	66.705	66.885	43,069,905.00
18.08.2025 22:00	66.885	66.675	66.875	66.885	41,401,581.00
18.08.2025 22:30	67.065	66.85	66.885	66.94	55,549,380.00
19.08.2025 16:30	67.165	66.5024	66.8	67.075	3,441,560.00
19.08.2025 17:00	67.435	67.135	67.135	67.305	7,728,507.00
19.08.2025 17:30	67.495	67.1699	67.36	67.1699	11,066,689.00
19.08.2025 18:00	67.205	67.125	67.165	67.175	10,998,636.00
19.08.2025 18:30	67.215	67.025	67.215	67.065	14,985,055.00
19.08.2025 19:00	67.115	67.025	67.085	67.045	26,859,411.00
19.08.2025 19:30	67.1358	67.03	67.065	67.055	30,495,531.00
19.08.2025 20:00	67.185	66.8828	67.085	66.89	26,705,465.00
19.08.2025 20:30	67.02	66.895	66.9151	67.015	23,818,642.00
19.08.2025 21:00	67.03	66.865	67.02	66.865	46,708,280.00
19.08.2025 21:30	66.875	66.785	66.855	66.855	48,585,437.00
19.08.2025 22:00	66.89	66.785	66.83	66.89	39,783,064.00
19.08.2025 22:30	66.905	66.702	66.88	66.75	40,790,382.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.08.2024	50.55	50.03	50.29	50.45	19,286,350.00
22.08.2024	50.93	50.18	50.72	50.22	16,028,090.00
23.08.2024	50.77	50.32	50.51	50.74	15,897,330.00
26.08.2024	51.01	50.72	50.79	50.79	11,971,000.00
27.08.2024	50.84	50.40	50.67	50.71	10,087,650.00
28.08.2024	50.57	49.41	50.45	49.85	14,103,910.00
29.08.2024	50.82	49.88	49.97	50.39	16,113,500.00
30.08.2024	50.69	50.07	50.55	50.54	15,610,950.00
03.09.2024	50.50	49.90	50.31	50.06	14,851,120.00
04.09.2024	50.04	49.58	49.82	49.70	15,169,350.00
05.09.2024	49.65	48.94	49.50	49.13	15,741,690.00
06.09.2024	49.23	48.20	48.87	48.50	20,501,240.00
09.09.2024	49.15	48.26	48.47	48.70	17,903,150.00
10.09.2024	48.97	48.44	48.79	48.79	11,753,660.00
11.09.2024	49.21	47.85	48.75	49.11	14,881,020.00
12.09.2024	49.64	48.86	49.09	49.61	13,055,490.00
13.09.2024	50.06	49.67	49.74	49.80	10,167,620.00
16.09.2024	51.07	49.78	49.88	51.03	16,179,210.00
17.09.2024	51.42	50.57	51.02	50.61	13,222,990.00
18.09.2024	51.14	50.27	50.39	50.57	12,665,320.00
19.09.2024	51.72	51.15	51.41	51.44	16,267,340.00
20.09.2024	52.33	51.42	51.45	51.97	44,072,540.00
23.09.2024	52.44	51.89	52.06	52.19	18,274,080.00
24.09.2024	52.57	52.01	52.21	52.52	25,818,100.00
25.09.2024	52.73	52.37	52.57	52.65	22,366,720.00
26.09.2024	53.29	52.76	53.00	52.85	18,269,290.00
27.09.2024	53.22	52.86	53.04	53.02	13,863,180.00
30.09.2024	53.31	52.65	53.02	53.22	14,539,910.00
01.10.2024	53.20	52.31	53.11	52.74	15,375,510.00
02.10.2024	52.83	52.13	52.40	52.62	11,021,950.00
03.10.2024	52.66	52.16	52.19	52.43	11,025,470.00
04.10.2024	52.91	52.41	52.80	52.75	11,723,030.00
07.10.2024	52.85	52.37	52.58	52.51	10,894,610.00
08.10.2024	52.77	52.19	52.64	52.73	12,358,620.00
09.10.2024	53.67	52.54	52.65	53.56	10,571,320.00
10.10.2024	53.81	53.42	53.70	53.54	9,246,160.00
11.10.2024	54.33	53.52	53.52	54.25	12,701,440.00
14.10.2024	54.40	53.79	54.31	54.27	11,362,240.00
15.10.2024	54.61	53.92	54.42	54.08	18,538,020.00
16.10.2024	56.41	54.83	55.00	56.38	31,382,750.00
17.10.2024	56.58	55.85	56.38	56.40	18,282,190.00
18.10.2024	56.87	56.21	56.42	56.76	17,440,830.00
21.10.2024	57.06	56.51	56.69	56.59	13,498,680.00
22.10.2024	56.90	55.86	56.00	56.60	14,954,150.00
23.10.2024	56.59	55.99	56.16	56.28	18,029,060.00
24.10.2024	56.55	55.81	56.38	55.96	14,632,370.00
25.10.2024	56.63	55.67	56.25	55.74	14,675,250.00
28.10.2024	55.98	55.21	55.90	55.28	12,911,140.00
29.10.2024	56.10	55.27	55.37	55.68	18,807,690.00
30.10.2024	56.04	55.37	55.57	55.59	13,241,440.00
31.10.2024	55.51	54.71	55.43	54.77	22,008,000.00
04.11.2024	55.91	55.12	55.45	55.83	13,264,500.00
05.11.2024	56.27	55.50	55.90	56.16	10,090,170.00
06.11.2024	58.08	56.96	57.19	57.87	19,861,170.00
07.11.2024	58.30	57.54	57.80	58.08	17,478,020.00
11.11.2024	59.38	58.36	59.00	58.63	17,745,380.00
12.11.2024	59.03	58.43	58.76	58.71	16,527,910.00
13.11.2024	59.28	57.84	58.15	59.03	35,147,910.00
14.11.2024	58.99	57.52	58.99	57.92	33,084,390.00
15.11.2024	58.10	57.23	57.45	57.46	27,923,730.00
18.11.2024	57.99	57.23	57.55	57.31	23,758,860.00
19.11.2024	57.04	56.35	56.68	56.80	17,284,780.00
20.11.2024	57.50	56.61	56.84	57.50	15,276,520.00
21.11.2024	57.93	57.10	57.29	57.56	16,138,420.00
22.11.2024	58.70	57.46	57.59	58.55	14,428,640.00
25.11.2024	58.96	58.26	58.65	58.74	52,214,570.00
26.11.2024	59.64	58.94	59.00	59.59	14,172,700.00
27.11.2024	59.87	58.93	59.61	59.29	11,873,570.00
29.11.2024	59.59	59.04	59.07	59.21	11,617,820.00
02.12.2024	59.70	59.14	59.25	59.43	15,647,330.00
03.12.2024	59.53	59.17	59.43	59.48	11,741,550.00
04.12.2024	59.84	59.26	59.64	59.62	16,731,720.00
05.12.2024	60.23	59.70	59.79	60.02	18,779,130.00
06.12.2024	60.08	59.76	60.00	59.89	14,419,650.00
09.12.2024	59.88	58.86	59.83	58.95	16,501,140.00
10.12.2024	58.86	58.13	58.50	58.72	14,445,030.00
11.12.2024	58.96	58.31	58.88	58.59	25,742,460.00
12.12.2024	59.74	58.63	58.69	58.85	17,597,040.00
13.12.2024	58.94	58.38	58.62	58.62	13,876,480.00
16.12.2024	58.49	57.85	58.47	58.35	26,201,960.00
17.12.2024	59.07	58.17	58.32	58.52	22,732,160.00
18.12.2024	58.71	57.48	58.71	57.53	23,005,010.00
19.12.2024	58.14	57.34	57.39	57.63	21,296,050.00
20.12.2024	58.78	57.27	57.57	58.52	68,980,130.00
23.12.2024	59.01	58.12	58.13	58.98	16,992,480.00
24.12.2024	59.85	58.80	58.80	59.85	9,922,329.00
26.12.2024	60.06	59.40	59.62	59.98	8,438,653.00
27.12.2024	60.02	59.13	59.57	59.61	12,696,550.00
30.12.2024	59.39	58.41	59.09	59.19	12,930,360.00
31.12.2024	59.38	58.76	59.22	59.20	14,077,110.00
06.01.2025	59.58	58.58	58.91	58.77	18,521,530.00
07.01.2025	59.24	58.65	58.97	58.93	16,853,830.00
08.01.2025	59.24	58.27	58.89	59.20	14,387,590.00
10.01.2025	59.06	58.54	58.79	58.74	14,629,690.00
13.01.2025	58.93	58.17	58.92	58.76	19,330,120.00
14.01.2025	59.34	58.75	58.97	59.33	14,892,740.00
15.01.2025	60.34	59.59	59.86	59.98	19,180,980.00
16.01.2025	60.45	59.78	60.18	59.82	18,427,510.00
17.01.2025	60.95	60.20	60.76	60.23	23,799,430.00
21.01.2025	61.33	60.28	60.47	61.03	18,140,140.00
22.01.2025	61.76	60.99	61.04	61.63	19,424,380.00
23.01.2025	62.31	61.38	61.80	62.23	14,201,660.00
24.01.2025	62.29	61.86	62.06	62.23	17,124,700.00
27.01.2025	61.46	58.76	61.39	59.08	32,244,690.00
28.01.2025	59.56	58.92	59.02	59.43	23,721,090.00
29.01.2025	60.54	59.51	59.95	59.55	17,809,000.00
30.01.2025	61.08	60.25	60.47	60.47	16,916,740.00
31.01.2025	61.19	60.46	60.53	60.60	16,551,770.00
03.02.2025	60.56	59.55	60.19	60.52	3,168,113.00
04.02.2025	61.59	60.73	60.84	61.34	12,722,210.00
05.02.2025	62.52	61.30	61.45	62.49	10,144,140.00
06.02.2025	62.91	62.07	62.82	62.27	14,640,610.00
07.02.2025	63.25	62.21	62.74	62.27	22,320,950.00
10.02.2025	63.15	62.38	63.12	62.81	15,808,890.00
11.02.2025	62.80	62.17	62.53	62.43	17,350,120.00
12.02.2025	62.56	61.20	61.44	62.53	29,016,820.00
13.02.2025	66.50	62.72	66.10	64.16	31,133,970.00
14.02.2025	65.07	63.44	63.79	64.87	23,672,930.00
18.02.2025	66.25	64.43	65.30	64.59	22,016,440.00
19.02.2025	64.96	64.29	64.51	64.84	14,038,490.00
20.02.2025	65.23	64.27	64.96	64.67	14,821,720.00
21.02.2025	64.96	63.88	64.68	63.98	18,691,810.00
24.02.2025	64.58	63.15	64.43	63.24	17,268,370.00
25.02.2025	64.64	63.32	64.60	64.31	20,300,650.00
26.02.2025	64.78	63.94	64.04	64.08	13,397,190.00
27.02.2025	65.29	63.75	64.76	63.81	24,393,450.00
28.02.2025	64.16	62.83	63.92	64.11	26,474,310.00
03.03.2025	64.88	63.19	64.39	63.48	21,803,730.00
04.03.2025	63.91	62.61	63.74	63.21	23,363,220.00
05.03.2025	64.18	62.80	63.23	63.96	14,827,020.00
06.03.2025	64.02	62.76	63.80	63.41	23,129,100.00
07.03.2025	64.17	62.19	62.90	63.94	21,143,320.00
10.03.2025	63.69	61.68	63.48	62.06	27,369,410.00
11.03.2025	62.38	60.53	62.28	60.67	25,782,470.00
12.03.2025	61.18	60.24	60.96	60.46	18,933,600.00
13.03.2025	60.49	59.23	60.41	59.67	16,443,580.00
14.03.2025	60.62	59.92	60.32	60.50	16,246,090.00
17.03.2025	61.21	60.34	60.40	60.89	15,335,120.00
18.03.2025	60.80	59.67	60.67	60.30	16,663,500.00
19.03.2025	61.58	60.50	60.63	61.14	13,842,490.00
20.03.2025	61.02	60.34	60.47	60.62	16,502,810.00
21.03.2025	60.40	59.42	60.17	60.30	65,885,620.00
24.03.2025	61.38	60.88	61.03	60.97	28,313,020.00
25.03.2025	61.21	60.70	60.84	60.99	20,875,770.00
26.03.2025	61.84	61.01	61.03	61.80	30,617,380.00
27.03.2025	61.98	61.33	61.89	61.40	25,714,630.00
28.03.2025	61.78	60.51	61.66	60.86	24,070,000.00
31.03.2025	61.90	60.24	60.63	61.71	29,333,720.00
01.04.2025	62.04	61.06	61.38	61.80	17,371,780.00
02.04.2025	61.87	61.10	61.19	61.82	18,508,890.00
03.04.2025	59.92	57.26	59.38	57.31	39,977,910.00
04.04.2025	57.47	54.44	56.66	54.54	42,274,600.00
07.04.2025	56.12	52.11	53.38	54.41	44,310,780.00
08.04.2025	55.87	52.72	54.74	53.19	37,293,280.00
09.04.2025	58.43	52.67	53.08	58.13	51,217,780.00
10.04.2025	57.94	55.00	57.82	56.59	31,453,430.00
11.04.2025	57.80	56.28	56.67	57.33	23,031,240.00
14.04.2025	58.21	57.10	57.89	57.41	15,656,810.00
15.04.2025	57.91	57.06	57.87	57.20	14,706,990.00
16.04.2025	57.08	55.42	56.57	55.76	20,008,910.00
17.04.2025	56.40	55.69	56.20	55.76	15,840,020.00
21.04.2025	55.33	53.83	55.16	54.37	15,418,060.00
22.04.2025	55.28	54.58	55.22	55.04	19,925,260.00
23.04.2025	56.98	55.49	56.15	55.63	27,422,640.00
24.04.2025	56.56	55.16	55.30	56.29	21,219,380.00
25.04.2025	56.78	56.07	56.21	56.72	16,185,260.00
28.04.2025	57.33	56.42	56.53	56.84	23,100,440.00
29.04.2025	57.49	56.63	56.69	57.34	13,437,970.00
30.04.2025	57.90	56.46	57.10	57.73	19,271,100.00
01.05.2025	58.47	57.68	57.78	58.12	16,388,060.00
02.05.2025	59.42	58.74	59.06	59.33	18,751,670.00
05.05.2025	59.65	58.88	59.00	59.32	14,749,060.00
06.05.2025	59.51	58.58	58.63	59.22	13,211,900.00
07.05.2025	59.90	59.07	59.20	59.57	13,959,340.00
08.05.2025	60.28	59.42	59.96	59.71	15,133,570.00
09.05.2025	60.83	59.44	60.65	59.77	17,465,680.00
12.05.2025	61.85	61.12	61.61	61.67	22,135,280.00
13.05.2025	62.24	61.60	61.67	61.78	18,480,360.00
14.05.2025	61.87	60.85	61.63	61.29	33,160,800.00
15.05.2025	65.75	62.92	63.07	64.26	60,689,400.00
16.05.2025	64.03	62.97	63.91	63.62	30,189,480.00
19.05.2025	64.13	63.18	63.43	63.92	16,234,750.00
20.05.2025	63.85	63.06	63.74	63.42	14,996,380.00
21.05.2025	63.90	62.97	62.99	63.20	15,528,360.00
22.05.2025	63.72	62.95	63.40	63.36	15,623,510.00
23.05.2025	63.22	62.53	62.71	63.11	15,624,090.00
27.05.2025	63.99	63.33	63.76	63.75	15,677,840.00
28.05.2025	63.99	63.25	63.89	63.34	13,726,260.00
29.05.2025	63.74	62.49	63.73	63.05	13,550,170.00
30.05.2025	63.17	62.30	62.92	63.04	25,751,900.00
02.06.2025	63.88	62.71	62.72	63.85	15,709,780.00
03.06.2025	64.46	63.72	63.79	64.36	14,154,230.00
04.06.2025	64.89	64.35	64.66	64.39	14,766,330.00
05.06.2025	64.91	64.28	64.48	64.62	17,120,180.00
06.06.2025	66.16	65.23	65.32	66.06	20,565,020.00
09.06.2025	66.36	65.59	66.11	65.90	13,490,850.00
10.06.2025	66.08	64.81	66.00	65.15	15,956,820.00
11.06.2025	65.15	63.87	65.11	64.19	20,398,460.00
12.06.2025	65.21	64.11	64.32	65.10	15,141,730.00
13.06.2025	64.72	63.93	64.59	64.09	14,627,750.00
16.06.2025	65.61	64.85	65.19	65.51	16,878,060.00
17.06.2025	66.15	65.02	65.64	65.33	18,533,900.00
18.06.2025	66.34	65.38	65.68	65.84	22,653,720.00
20.06.2025	66.65	65.72	66.49	66.32	50,296,370.00
23.06.2025	67.49	66.21	66.35	67.38	33,276,980.00
24.06.2025	68.04	67.36	67.78	67.89	22,950,000.00
25.06.2025	68.53	67.78	67.85	68.19	19,376,690.00
26.06.2025	69.16	68.42	68.72	68.95	22,518,860.00
27.06.2025	69.21	68.34	68.87	68.65	24,985,350.00
30.06.2025	69.78	68.75	68.83	69.38	29,660,560.00
01.07.2025	69.54	68.64	69.38	69.10	19,637,220.00
02.07.2025	68.94	68.18	68.68	68.59	16,557,580.00
03.07.2025	69.47	68.18	68.18	69.37	17,959,880.00
07.07.2025	69.30	68.61	69.08	68.93	22,515,730.00
08.07.2025	68.92	68.35	68.80	68.59	16,312,650.00
09.07.2025	69.32	68.31	68.54	69.27	23,554,830.00
10.07.2025	69.39	68.56	69.25	68.76	14,967,680.00
11.07.2025	68.50	67.68	68.29	67.95	14,669,680.00
14.07.2025	68.03	67.20	67.83	67.82	16,369,400.00
15.07.2025	67.88	67.15	67.68	67.18	13,923,620.00
16.07.2025	67.56	66.98	67.15	67.37	15,117,280.00
17.07.2025	68.47	67.51	67.55	68.30	20,362,220.00
18.07.2025	68.84	67.96	68.78	68.05	15,757,600.00
21.07.2025	68.62	67.79	67.90	68.34	14,664,430.00
22.07.2025	68.60	68.07	68.34	68.16	14,511,650.00
23.07.2025	68.83	68.06	68.35	68.62	12,875,160.00
24.07.2025	68.59	67.92	68.36	68.29	12,937,670.00
25.07.2025	68.82	68.07	68.38	68.69	11,586,830.00
28.07.2025	67.96	67.37	67.75	67.92	20,549,820.00
29.07.2025	68.72	67.82	68.23	67.96	15,259,720.00
30.07.2025	68.57	67.35	67.84	68.28	15,456,510.00
31.07.2025	69.14	67.88	68.31	68.08	18,492,720.00
01.08.2025	67.61	66.52	67.51	67.11	21,646,390.00
04.08.2025	68.51	67.61	67.76	68.49	17,024,390.00
05.08.2025	68.87	67.44	68.69	67.52	15,429,670.00
06.08.2025	69.35	67.76	67.96	69.21	23,093,120.00
07.08.2025	70.14	69.21	69.80	69.90	18,353,160.00
08.08.2025	72.02	70.21	70.24	71.79	31,361,610.00
11.08.2025	72.55	70.34	72.30	70.67	28,676,150.00
12.08.2025	71.50	70.56	70.79	71.38	21,699,260.00
13.08.2025	72.03	70.25	71.86	70.40	35,809,080.00
14.08.2025	70.61	67.48	68.00	69.30	39,175,830.00
15.08.2025	68.65	65.86	68.45	66.20	40,797,810.00
18.08.2025	67.11	65.75	66.08	66.95	20,875,690.00
19.08.2025	67.52	66.48	66.76	66.76	18,693,610.00

צרו איתנו קשר *5988