גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סיסקו מערכות > גרפים

עדכון אחרון 13.04.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סיסקו מערכות

Cisco Systems

מניה CSCO נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30	82.35	82.35	82.35	82.35	0.00
16:40	81.47	81.47	81.47	81.47	0.00
16:50	81.62	81.62	81.62	81.62	120,595.00
17:00	81.805	81.805	81.805	81.805	122,339.00
17:10	81.5	81.5	81.5	81.5	117,715.00
17:20	81.565	81.565	81.565	81.565	134,692.00
17:30	81.72	81.72	81.72	81.72	139,428.00
17:40	81.87	81.87	81.87	81.87	64,951.00
17:50	81.9	81.9	81.9	81.9	121,902.00
18:00	81.755	81.755	81.755	81.755	114,514.00
18:10	81.625	81.625	81.625	81.625	176,819.00
18:20	81.625	81.625	81.625	81.625	113,454.00
18:30	81.65	81.65	81.65	81.65	123,656.00
18:40	81.525	81.525	81.525	81.525	109,233.00
18:50	81.6201	81.6201	81.6201	81.6201	126,911.00
19:00	81.565	81.565	81.565	81.565	129,652.00
19:10	81.65	81.65	81.65	81.65	126,034.00
19:20	81.67	81.67	81.67	81.67	130,423.00
19:30	81.72	81.72	81.72	81.72	118,573.00
19:40	81.91	81.91	81.91	81.91	103,818.00
19:50	81.875	81.875	81.875	81.875	127,386.00
20:00	81.78	81.78	81.78	81.78	162,661.00
20:10	81.7851	81.7851	81.7851	81.7851	179,408.00
20:20	81.675	81.675	81.675	81.675	65,803.00
20:30	81.695	81.695	81.695	81.695	98,613.00
20:40	81.695	81.695	81.695	81.695	102,703.00
20:50	81.6595	81.6595	81.6595	81.6595	185,846.00
21:00	81.565	81.565	81.565	81.565	106,388.00
21:10	81.465	81.465	81.465	81.465	150,120.00
21:20	81.585	81.585	81.585	81.585	172,690.00
21:30	81.465	81.465	81.465	81.465	176,860.00
21:40	81.345	81.345	81.345	81.345	201,555.00
21:50	81.45	81.45	81.45	81.45	345,435.00
22:00	81.66	81.66	81.66	81.66	135,497.00
22:10	81.615	81.615	81.615	81.615	99,933.00
22:20	81.675	81.675	81.675	81.675	169,107.00
22:30	81.535	81.535	81.535	81.535	122,802.00
22:40	81.625	81.625	81.625	81.625	113,191.00
22:50	81.855	81.855	81.855	81.855	278,091.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.04.2026 17:00	82.67	82.24	82.355	82.245	20,782,806.00
08.04.2026 17:30	82.35	81.79	82.27	81.915	26,279,381.00
08.04.2026 18:00	82.195	81.9119	81.99	82.02	31,735,989.00
08.04.2026 18:30	82.52	82.0003	82.055	82.49	36,689,816.00
08.04.2026 19:00	82.63	82.315	82.495	82.365	38,627,494.00
08.04.2026 19:30	82.47	82.3	82.365	82.375	50,874,806.00
08.04.2026 20:00	82.48	82.37	82.37	82.37	35,282,911.00
08.04.2026 20:30	82.94	82.36	82.375	82.85	39,167,351.00
08.04.2026 21:00	82.9814	82.715	82.83	82.815	62,418,814.00
08.04.2026 21:30	82.88	82.65	82.855	82.65	68,523,351.00
08.04.2026 22:00	82.94	82.645	82.65	82.865	60,710,969.00
08.04.2026 22:30	83.71	82.855	82.855	83.71	62,042,271.00
09.04.2026 16:30	84.74	83.68	83.68	84.41	3,542,281.00
09.04.2026 17:00	84.295	83.19	84.295	83.19	9,585,383.00
09.04.2026 17:30	83.26	83.055	83.215	83.11	13,363,469.00
09.04.2026 18:00	83.15	82.67	83.15	82.815	17,280,021.00
09.04.2026 18:30	83.28	82.79	82.79	83.07	20,521,529.00
09.04.2026 19:00	83.24	82.91	83.03	83.16	21,435,113.00
09.04.2026 19:30	83.19	82.26	83.155	82.26	28,832,722.00
09.04.2026 20:00	82.7	82.185	82.35	82.645	43,915,034.00
09.04.2026 20:30	82.7	82.56	82.66	82.675	38,227,477.00
09.04.2026 21:00	83.07	82.52	82.67	83.025	39,557,100.00
09.04.2026 21:30	83.135	82.9001	83.02	83.0925	38,555,052.00
09.04.2026 22:00	83.395	83.115	83.115	83.345	54,019,557.00
09.04.2026 22:30	83.56	83.11	83.425	83.175	54,629,846.00
10.04.2026 16:30	84.52	83	83.94	83	2,370,063.00
10.04.2026 17:00	82.89	81.75	82.89	82.305	6,718,758.00
10.04.2026 17:30	82.42	82.11	82.315	82.3	11,377,893.00
10.04.2026 18:00	82.495	82.25	82.26	82.42	20,712,720.00
10.04.2026 18:30	82.7834	82.41	82.48	82.5301	34,602,190.00
10.04.2026 19:00	82.6501	82.4001	82.55	82.405	33,394,522.00
10.04.2026 19:30	82.4402	82.217	82.4	82.245	39,121,009.00
10.04.2026 20:00	82.18	81.92	82.17	82.025	45,417,687.00
10.04.2026 20:30	82.25	81.92	82.03	81.92	54,638,173.00
10.04.2026 21:00	81.9	81.67	81.855	81.815	53,310,083.00
10.04.2026 21:30	81.9099	81.7	81.83	81.9	60,503,717.00
10.04.2026 22:00	82.35	81.88	81.945	82.34	57,127,985.00
10.04.2026 22:30	82.335	82.125	82.335	82.21	46,506,712.00
13.04.2026 16:30	82	81.44	82	81.89	16,690,918.00
13.04.2026 17:00	81.765	81.265	81.66	81.765	16,624,778.00
13.04.2026 17:30	81.91	81.735	81.795	81.745	14,570,337.00
13.04.2026 18:00	81.69	81.5701	81.65	81.61	18,258,714.00
13.04.2026 18:30	81.655	81.52	81.59	81.57	27,358,099.00
13.04.2026 19:00	81.81	81.57	81.62	81.81	24,124,162.00
13.04.2026 19:30	81.94	81.76	81.875	81.77	20,967,064.00
13.04.2026 20:00	81.79	81.67	81.745	81.7	21,168,250.00
13.04.2026 20:30	81.79	81.521	81.715	81.521	26,717,733.00
13.04.2026 21:00	81.61	81.405	81.5084	81.405	45,041,870.00
13.04.2026 21:30	81.66	81.32	81.3997	81.61	47,544,582.00
13.04.2026 22:00	81.685	81.53	81.62	81.615	43,155,663.00
13.04.2026 22:30	82.365	81.6151	81.6275	82.365	37,188,722.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.04.2025	57.91	57.06	57.87	57.20	14,706,990.00
16.04.2025	57.08	55.42	56.57	55.76	20,008,910.00
17.04.2025	56.40	55.69	56.20	55.76	15,840,020.00
21.04.2025	55.33	53.83	55.16	54.37	15,418,060.00
22.04.2025	55.28	54.58	55.22	55.04	19,925,260.00
23.04.2025	56.98	55.49	56.15	55.63	27,422,640.00
24.04.2025	56.56	55.16	55.30	56.29	21,219,380.00
25.04.2025	56.78	56.07	56.21	56.72	16,185,260.00
28.04.2025	57.33	56.42	56.53	56.84	23,100,440.00
29.04.2025	57.49	56.63	56.69	57.34	13,437,970.00
30.04.2025	57.90	56.46	57.10	57.73	19,271,100.00
01.05.2025	58.47	57.68	57.78	58.12	16,388,060.00
02.05.2025	59.42	58.74	59.06	59.33	18,751,670.00
05.05.2025	59.65	58.88	59.00	59.32	14,749,060.00
06.05.2025	59.51	58.58	58.63	59.22	13,211,900.00
07.05.2025	59.90	59.07	59.20	59.57	13,959,340.00
08.05.2025	60.28	59.42	59.96	59.71	15,133,570.00
09.05.2025	60.83	59.44	60.65	59.77	17,465,680.00
12.05.2025	61.85	61.12	61.61	61.67	22,135,280.00
13.05.2025	62.24	61.60	61.67	61.78	18,480,360.00
14.05.2025	61.87	60.85	61.63	61.29	33,160,800.00
15.05.2025	65.75	62.92	63.07	64.26	60,689,400.00
16.05.2025	64.03	62.97	63.91	63.62	30,189,480.00
19.05.2025	64.13	63.18	63.43	63.92	16,234,750.00
20.05.2025	63.85	63.06	63.74	63.42	14,996,380.00
21.05.2025	63.90	62.97	62.99	63.20	15,528,360.00
22.05.2025	63.72	62.95	63.40	63.36	15,623,510.00
23.05.2025	63.22	62.53	62.71	63.11	15,624,090.00
27.05.2025	63.99	63.33	63.76	63.75	15,677,840.00
28.05.2025	63.99	63.25	63.89	63.34	13,726,260.00
29.05.2025	63.74	62.49	63.73	63.05	13,550,170.00
30.05.2025	63.17	62.30	62.92	63.04	25,751,900.00
02.06.2025	63.88	62.71	62.72	63.85	15,709,780.00
03.06.2025	64.46	63.72	63.79	64.36	14,154,230.00
04.06.2025	64.89	64.35	64.66	64.39	14,766,330.00
05.06.2025	64.91	64.28	64.48	64.62	17,120,180.00
06.06.2025	66.16	65.23	65.32	66.06	20,565,020.00
09.06.2025	66.36	65.59	66.11	65.90	13,490,850.00
10.06.2025	66.08	64.81	66.00	65.15	15,956,820.00
11.06.2025	65.15	63.87	65.11	64.19	20,398,460.00
12.06.2025	65.21	64.11	64.32	65.10	15,141,730.00
13.06.2025	64.72	63.93	64.59	64.09	14,627,750.00
16.06.2025	65.61	64.85	65.19	65.51	16,878,060.00
17.06.2025	66.15	65.02	65.64	65.33	18,533,900.00
18.06.2025	66.34	65.38	65.68	65.84	22,653,720.00
20.06.2025	66.65	65.72	66.49	66.32	50,296,370.00
23.06.2025	67.49	66.21	66.35	67.38	33,276,980.00
24.06.2025	68.04	67.36	67.78	67.89	22,950,000.00
25.06.2025	68.53	67.78	67.85	68.19	19,376,690.00
26.06.2025	69.16	68.42	68.72	68.95	22,518,860.00
27.06.2025	69.21	68.34	68.87	68.65	24,985,350.00
30.06.2025	69.78	68.75	68.83	69.38	29,660,560.00
01.07.2025	69.54	68.64	69.38	69.10	19,637,220.00
02.07.2025	68.94	68.18	68.68	68.59	16,557,580.00
03.07.2025	69.47	68.18	68.18	69.37	17,959,880.00
07.07.2025	69.30	68.61	69.08	68.93	22,515,730.00
08.07.2025	68.92	68.35	68.80	68.59	16,312,650.00
09.07.2025	69.32	68.31	68.54	69.27	23,554,830.00
10.07.2025	69.39	68.56	69.25	68.76	14,967,680.00
11.07.2025	68.50	67.68	68.29	67.95	14,669,680.00
14.07.2025	68.03	67.20	67.83	67.82	16,369,400.00
15.07.2025	67.88	67.15	67.68	67.18	13,923,620.00
16.07.2025	67.56	66.98	67.15	67.37	15,117,280.00
17.07.2025	68.47	67.51	67.55	68.30	20,362,220.00
18.07.2025	68.84	67.96	68.78	68.05	15,757,600.00
21.07.2025	68.62	67.79	67.90	68.34	14,664,430.00
22.07.2025	68.60	68.07	68.34	68.16	14,511,650.00
23.07.2025	68.83	68.06	68.35	68.62	12,875,160.00
24.07.2025	68.59	67.92	68.36	68.29	12,937,670.00
25.07.2025	68.82	68.07	68.38	68.69	11,586,830.00
28.07.2025	67.96	67.37	67.75	67.92	20,549,820.00
29.07.2025	68.72	67.82	68.23	67.96	15,259,720.00
30.07.2025	68.57	67.35	67.84	68.28	15,456,510.00
31.07.2025	69.14	67.88	68.31	68.08	18,492,720.00
01.08.2025	67.61	66.52	67.51	67.11	21,646,390.00
04.08.2025	68.51	67.61	67.76	68.49	17,024,390.00
05.08.2025	68.87	67.44	68.69	67.52	15,429,670.00
06.08.2025	69.35	67.76	67.96	69.21	23,093,120.00
07.08.2025	70.14	69.21	69.80	69.90	18,353,160.00
08.08.2025	72.02	70.21	70.24	71.79	31,361,610.00
11.08.2025	72.55	70.34	72.30	70.67	28,676,150.00
12.08.2025	71.50	70.56	70.79	71.38	21,699,260.00
13.08.2025	72.03	70.25	71.86	70.40	35,809,080.00
14.08.2025	70.61	67.48	68.00	69.30	39,175,830.00
15.08.2025	68.65	65.86	68.45	66.20	40,797,810.00
18.08.2025	67.11	65.75	66.08	66.95	20,875,690.00
19.08.2025	67.52	66.48	66.76	66.76	18,693,610.00
20.08.2025	67.18	66.54	66.82	67.11	14,931,170.00
21.08.2025	67.22	66.47	67.10	67.02	12,441,820.00
22.08.2025	68.04	67.00	67.33	67.32	16,408,790.00
25.08.2025	67.50	67.11	67.28	67.14	11,233,150.00
26.08.2025	68.75	67.11	67.17	68.39	28,295,630.00
27.08.2025	68.75	68.15	68.32	68.44	13,806,630.00
28.08.2025	69.58	68.35	68.36	69.43	15,222,590.00
29.08.2025	69.46	68.83	69.11	69.09	14,943,890.00
02.09.2025	68.32	67.38	68.11	67.80	18,912,480.00
03.09.2025	68.13	67.33	68.04	67.67	14,088,370.00
04.09.2025	68.41	67.41	68.10	67.99	14,374,210.00
05.09.2025	68.10	66.48	67.71	66.90	20,877,510.00
08.09.2025	67.00	66.35	66.72	66.88	14,018,430.00
09.09.2025	67.43	66.64	66.74	67.34	11,625,870.00
10.09.2025	68.32	67.12	67.59	68.13	14,680,500.00
11.09.2025	68.57	67.50	68.31	67.69	17,464,770.00
12.09.2025	67.34	66.13	66.88	66.53	18,349,140.00
15.09.2025	67.20	66.35	66.50	67.02	15,615,880.00
16.09.2025	67.38	66.55	67.02	66.93	18,015,170.00
17.09.2025	67.88	66.38	67.00	67.72	18,631,500.00
18.09.2025	68.49	67.48	67.94	68.29	5,931,392.00
19.09.2025	68.92	67.18	68.92	68.21	38,896,430.00
22.09.2025	67.99	67.30	67.86	67.73	15,002,700.00
23.09.2025	68.22	67.07	67.58	67.53	8,008,617.00
24.09.2025	67.86	66.89	67.70	67.32	7,377,663.00
25.09.2025	68.18	67.11	67.32	67.72	8,789,394.00
26.09.2025	67.91	66.86	67.85	67.22	11,233,780.00
29.09.2025	67.95	67.44	67.79	67.72	10,506,200.00
30.09.2025	68.77	67.69	67.69	68.42	13,373,890.00
01.10.2025	68.74	67.69	67.90	68.73	5,380,777.00
02.10.2025	69.49	68.25	69.25	68.31	11,939,960.00
03.10.2025	68.58	67.67	67.92	67.92	7,950,405.00
06.10.2025	68.95	67.81	68.50	68.91	14,677,680.00
07.10.2025	69.22	68.44	68.99	68.99	12,203,100.00
08.10.2025	70.75	69.00	69.66	70.33	22,245,840.00
09.10.2025	70.61	69.03	70.31	69.96	15,183,890.00
10.10.2025	70.81	67.89	70.41	67.94	15,304,790.00
13.10.2025	68.89	67.13	68.53	67.46	10,425,660.00
14.10.2025	69.16	66.81	67.01	68.66	11,711,040.00
15.10.2025	70.30	68.83	69.17	69.52	11,386,770.00
16.10.2025	70.07	68.58	69.81	69.09	11,166,560.00
17.10.2025	70.77	68.96	69.14	70.13	12,228,700.00
20.10.2025	70.97	70.12	70.13	70.65	9,704,500.00
21.10.2025	71.24	70.38	70.61	70.72	11,737,090.00
22.10.2025	70.97	69.85	70.82	70.66	10,989,510.00
23.10.2025	71.24	70.23	70.68	70.27	10,665,640.00
24.10.2025	70.94	70.06	70.66	70.63	9,874,512.00
27.10.2025	71.46	70.43	70.74	71.39	12,314,250.00
28.10.2025	72.68	71.03	71.22	72.62	14,859,910.00
29.10.2025	72.82	70.92	72.62	71.33	13,017,310.00
30.10.2025	73.11	71.34	71.51	72.91	13,350,810.00
31.10.2025	73.48	72.43	72.72	73.11	17,491,410.00
03.11.2025	74.84	73.62	74.67	74.45	15,008,200.00
04.11.2025	73.99	72.13	73.74	72.32	15,554,000.00
05.11.2025	72.58	71.35	72.11	72.10	10,746,260.00
06.11.2025	72.23	70.69	71.71	71.04	12,249,900.00
07.11.2025	71.58	70.54	71.39	71.07	12,941,350.00
10.11.2025	72.50	71.15	71.68	72.09	16,265,780.00
11.11.2025	72.25	71.10	71.74	71.71	15,021,290.00
12.11.2025	74.21	71.72	72.00	73.96	38,489,750.00
13.11.2025	79.50	76.65	77.98	77.38	40,230,130.00
14.11.2025	78.67	75.84	76.56	78.00	25,523,060.00
17.11.2025	79.39	77.46	77.98	77.78	20,212,860.00
18.11.2025	78.20	76.46	77.75	77.37	18,793,040.00
19.11.2025	78.93	77.16	77.25	78.39	17,013,560.00
20.11.2025	80.06	75.32	79.21	75.44	18,662,960.00
21.11.2025	76.94	75.47	75.63	76.10	17,115,780.00
24.11.2025	76.88	75.68	76.49	76.24	21,902,680.00
25.11.2025	77.05	76.07	76.47	76.32	14,379,280.00
26.11.2025	76.60	75.34	76.32	76.07	11,747,110.00
28.11.2025	76.96	75.81	76.13	76.94	5,590,182.00
01.12.2025	76.82	75.93	76.67	76.04	11,483,790.00
02.12.2025	76.98	75.76	76.20	76.87	9,985,935.00
03.12.2025	77.82	75.65	76.70	77.75	11,396,930.00
04.12.2025	77.86	77.17	77.69	77.76	7,435,070.00
05.12.2025	78.19	77.39	77.97	77.97	5,980,863.00
08.12.2025	79.38	78.12	78.32	78.86	11,347,610.00
09.12.2025	79.88	78.51	78.79	79.51	9,925,195.00
10.12.2025	80.82	78.80	78.95	80.25	15,086,390.00
11.12.2025	80.37	78.82	80.33	79.27	13,426,850.00
12.12.2025	79.56	77.72	79.46	77.80	8,849,008.00
15.12.2025	78.71	77.54	78.21	78.25	13,333,510.00
16.12.2025	78.61	77.38	78.20	77.55	13,866,830.00
17.12.2025	78.18	75.93	77.90	76.00	20,696,180.00
18.12.2025	77.81	76.26	76.33	76.95	13,997,530.00
19.12.2025	79.17	76.79	76.97	78.42	78,534,460.00
22.12.2025	79.14	77.96	78.97	78.11	11,565,020.00
23.12.2025	78.12	77.59	77.64	78.02	10,965,870.00
24.12.2025	78.29	77.85	78.02	78.02	6,895,145.00
26.12.2025	78.27	77.93	78.12	78.16	4,823,076.00
29.12.2025	78.30	77.52	77.96	77.79	12,101,150.00
30.12.2025	77.81	77.17	77.81	77.41	10,375,800.00
31.12.2025	77.82	76.94	77.47	77.03	10,668,950.00
02.01.2026	76.95	75.61	76.62	76.04	12,235,020.00
05.01.2026	76.77	75.21	76.49	75.58	11,757,710.00
06.01.2026	75.72	74.81	75.54	75.23	8,868,304.00
07.01.2026	75.38	74.19	75.12	74.72	14,730,300.00
08.01.2026	74.46	73.55	74.31	73.96	12,930,230.00
09.01.2026	74.33	73.33	73.45	73.88	14,132,560.00
12.01.2026	74.05	72.80	72.90	74.01	11,684,730.00
13.01.2026	75.50	73.86	74.00	75.47	12,722,490.00
14.01.2026	75.11	73.82	74.93	74.41	13,289,470.00
15.01.2026	76.04	74.91	75.28	75.25	13,547,600.00
16.01.2026	75.99	74.61	75.80	75.19	20,920,130.00
20.01.2026	74.86	73.21	74.52	73.35	17,366,680.00
21.01.2026	74.36	73.01	73.81	73.69	13,108,530.00
22.01.2026	74.78	73.88	73.88	74.33	9,790,891.00
23.01.2026	75.07	73.71	74.00	74.59	9,947,660.00
26.01.2026	77.42	75.64	76.52	77.01	18,069,040.00
27.01.2026	78.91	77.05	77.19	78.68	11,894,050.00
28.01.2026	79.04	78.02	79.00	78.96	10,488,560.00
29.01.2026	79.48	77.63	79.05	78.43	16,951,210.00
30.01.2026	78.79	77.72	78.09	78.32	14,384,060.00
02.02.2026	81.15	78.00	78.20	80.64	20,477,820.00
03.02.2026	83.25	80.81	81.06	83.11	24,849,790.00
04.02.2026	84.24	81.14	83.97	81.16	22,870,040.00
05.02.2026	83.31	80.81	80.82	82.36	14,696,520.00
06.02.2026	84.96	82.81	83.43	84.82	16,721,560.00
09.02.2026	87.25	84.56	84.71	86.78	16,977,960.00
10.02.2026	88.18	86.13	87.01	86.29	16,610,750.00
11.02.2026	87.14	85.13	86.30	85.54	23,704,580.00
12.02.2026	80.37	74.09	79.68	75.00	45,957,350.00
13.02.2026	77.30	73.42	74.24	76.85	29,123,810.00
17.02.2026	77.57	76.48	76.95	76.85	18,855,310.00
18.02.2026	78.49	76.49	76.49	78.18	15,616,680.00
19.02.2026	79.15	77.87	77.87	78.56	13,423,720.00
20.02.2026	79.33	78.17	78.28	79.20	20,592,740.00
23.02.2026	79.48	76.94	78.85	77.74	16,415,780.00
24.02.2026	78.71	77.47	77.74	78.14	13,694,930.00
25.02.2026	79.42	78.26	78.49	79.12	17,120,050.00
26.02.2026	79.34	77.72	79.00	78.10	15,106,920.00
27.02.2026	79.53	77.08	77.60	79.46	21,719,830.00
02.03.2026	79.51	77.69	78.84	79.42	12,872,580.00
03.03.2026	79.44	77.57	78.38	78.96	12,830,780.00
04.03.2026	80.96	78.53	79.18	80.87	15,079,330.00
05.03.2026	81.17	79.05	80.08	80.01	19,497,600.00
06.03.2026	79.50	78.35	78.53	78.64	11,170,160.00
09.03.2026	77.56	75.20	77.35	76.21	23,047,740.00
10.03.2026	79.01	77.10	77.19	77.70	17,484,160.00
11.03.2026	78.49	77.12	77.54	78.10	10,453,310.00
12.03.2026	78.13	76.95	77.07	77.74	15,635,640.00
13.03.2026	79.26	77.93	78.07	78.33	13,613,710.00
16.03.2026	79.17	78.19	78.92	78.90	10,507,900.00
17.03.2026	80.05	78.82	78.96	79.27	10,617,770.00
18.03.2026	80.03	77.53	79.74	77.60	14,232,290.00
19.03.2026	78.88	76.92	77.55	78.51	12,003,060.00
20.03.2026	79.04	76.72	78.44	77.65	75,427,560.00
23.03.2026	79.51	78.44	78.50	78.82	15,763,000.00
24.03.2026	80.93	78.13	78.13	80.86	17,541,260.00
25.03.2026	82.68	80.89	80.99	81.83	16,176,310.00
26.03.2026	83.11	81.83	82.00	82.16	13,527,240.00
27.03.2026	82.12	79.40	81.95	79.92	10,829,160.00
30.03.2026	80.39	76.59	80.02	77.04	17,628,690.00
31.03.2026	78.19	76.31	77.88	77.59	18,795,900.00
01.04.2026	79.12	77.81	78.00	77.93	16,141,160.00
02.04.2026	79.10	76.54	76.73	79.02	8,902,629.00
06.04.2026	80.47	79.02	79.06	80.44	11,149,340.00
07.04.2026	80.89	79.42	80.02	80.68	8,488,974.00
08.04.2026	83.74	81.50	82.01	83.70	14,877,330.00
09.04.2026	84.76	82.15	84.00	83.17	12,414,300.00
10.04.2026	84.56	81.62	83.94	82.22	12,884,370.00
13.04.2026	82.39	81.25	82.00	82.35	16,163,070.00

צרו איתנו קשר *5988