גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > קומקאסט > גרפים

עדכון אחרון 01.05.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קומקאסט

Comcast

מניה CMCSA נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	27.31	27.31	27.31	27.31	0.00
16:50	27.305	27.305	27.305	27.305	405,441.00
17:00	27.1541	27.1541	27.1541	27.1541	312,251.00
17:10	27.245	27.245	27.245	27.245	277,400.00
17:20	27.185	27.185	27.185	27.185	874,842.00
17:30	27.1	27.1	27.1	27.1	418,294.00
17:40	27.115	27.115	27.115	27.115	769,885.00
17:50	27.115	27.115	27.115	27.115	476,726.00
18:00	27.115	27.115	27.115	27.115	535,245.00
18:10	27.255	27.255	27.255	27.255	308,677.00
18:20	27.2325	27.2325	27.2325	27.2325	312,231.00
18:30	27.163	27.163	27.163	27.163	254,487.00
18:40	27.135	27.135	27.135	27.135	243,715.00
18:50	27.165	27.165	27.165	27.165	245,652.00
19:00	27.205	27.205	27.205	27.205	170,828.00
19:10	27.185	27.185	27.185	27.185	263,325.00
19:20	27.225	27.225	27.225	27.225	179,430.00
19:30	27.195	27.195	27.195	27.195	297,859.00
19:40	27.265	27.265	27.265	27.265	263,052.00
19:50	27.2999	27.2999	27.2999	27.2999	195,751.00
20:00	27.3	27.3	27.3	27.3	165,071.00
20:10	27.31	27.31	27.31	27.31	119,596.00
20:20	27.3	27.3	27.3	27.3	211,450.00
20:30	27.3265	27.3265	27.3265	27.3265	172,351.00
20:40	27.405	27.405	27.405	27.405	269,156.00
20:50	27.365	27.365	27.365	27.365	240,460.00
21:00	27.39	27.39	27.39	27.39	149,136.00
21:10	27.4099	27.4099	27.4099	27.4099	183,855.00
21:20	27.325	27.325	27.325	27.325	346,090.00
21:30	27.325	27.325	27.325	27.325	170,661.00
21:40	27.335	27.335	27.335	27.335	477,814.00
21:50	27.355	27.355	27.355	27.355	214,950.00
22:00	27.345	27.345	27.345	27.345	499,060.00
22:10	27.34	27.34	27.34	27.34	570,910.00
22:20	27.395	27.395	27.395	27.395	248,070.00
22:30	27.435	27.435	27.435	27.435	250,920.00
22:40	27.385	27.385	27.385	27.385	492,070.00
22:50	27.325	27.325	27.325	27.325	601,180.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.04.2026 17:00	27.85	27.3901	27.745	27.5135	5,030,742.00
27.04.2026 17:30	27.72	27.545	27.545	27.675	6,556,379.00
27.04.2026 18:00	27.83	27.655	27.675	27.785	8,814,638.00
27.04.2026 18:30	27.8593	27.725	27.775	27.825	12,800,537.00
27.04.2026 19:00	27.825	27.7201	27.825	27.725	12,891,222.00
27.04.2026 19:30	27.73	27.55	27.73	27.595	11,717,576.00
27.04.2026 20:00	27.62	27.46	27.595	27.46	16,369,614.00
27.04.2026 20:30	27.48	27.435	27.46	27.4499	18,332,495.00
27.04.2026 21:00	27.475	27.4	27.435	27.445	14,315,074.00
27.04.2026 21:30	27.415	27.315	27.415	27.365	12,837,045.00
27.04.2026 22:00	27.42	27.345	27.365	27.38	15,271,931.00
27.04.2026 22:30	27.535	27.335	27.37	27.485	16,697,081.00
28.04.2026 16:30	28.26	27.67	28.11	27.725	1,803,354.00
28.04.2026 17:00	27.76	27.595	27.735	27.615	3,656,002.00
28.04.2026 17:30	27.94	27.57	27.595	27.8875	5,189,370.00
28.04.2026 18:00	27.89	27.755	27.885	27.845	6,463,971.00
28.04.2026 18:30	27.955	27.835	27.845	27.93	9,465,944.00
28.04.2026 19:00	27.965	27.845	27.945	27.885	10,140,037.00
28.04.2026 19:30	27.895	27.76	27.8936	27.825	11,330,148.00
28.04.2026 20:00	27.845	27.675	27.825	27.71	14,652,132.00
28.04.2026 20:30	27.78	27.69	27.715	27.745	16,832,789.00
28.04.2026 21:00	27.755	27.6703	27.75	27.68	16,350,946.00
28.04.2026 21:30	27.69	27.59	27.675	27.615	12,638,523.00
28.04.2026 22:00	27.625	27.565	27.615	27.595	12,262,576.00
28.04.2026 22:30	27.635	27.555	27.6	27.625	11,759,125.00
29.04.2026 16:30	27.71	27.44	27.49	27.51	972,684.00
29.04.2026 17:00	27.545	27.225	27.545	27.225	2,079,028.00
29.04.2026 17:30	27.26	27.095	27.26	27.13	3,761,613.00
29.04.2026 18:00	27.22	27.075	27.155	27.14	6,975,374.00
29.04.2026 18:30	27.345	27.1	27.1402	27.345	8,971,007.00
29.04.2026 19:00	27.425	27.3002	27.335	27.315	10,698,056.00
29.04.2026 19:30	27.335	27.205	27.315	27.2177	12,957,928.00
29.04.2026 20:00	27.215	27.13	27.215	27.155	17,094,013.00
29.04.2026 20:30	27.155	26.9315	27.15	26.945	18,596,717.00
29.04.2026 21:00	26.94	26.695	26.935	26.695	20,576,502.00
29.04.2026 21:30	26.815	26.635	26.685	26.715	23,813,992.00
29.04.2026 22:00	26.715	26.605	26.715	26.695	25,293,419.00
29.04.2026 22:30	26.84	26.605	26.665	26.75	29,845,247.00
30.04.2026 16:30	26.92	26.754	26.92	26.874	1,084,314.00
30.04.2026 17:00	27.135	26.755	26.86	27.135	3,079,665.00
30.04.2026 17:30	27.185	27.05	27.145	27.0601	5,361,589.00
30.04.2026 18:00	27.055	26.935	27.055	26.995	6,655,226.00
30.04.2026 18:30	27.005	26.935	27.005	26.965	8,159,844.00
30.04.2026 19:00	26.985	26.88	26.975	26.895	9,777,591.00
30.04.2026 19:30	26.94	26.85	26.885	26.85	11,147,157.00
30.04.2026 20:00	26.855	26.7775	26.845	26.835	14,428,489.00
30.04.2026 20:30	26.975	26.85	26.865	26.975	14,240,278.00
30.04.2026 21:00	27.16	26.955	26.96	27.16	16,951,150.00
30.04.2026 21:30	27.345	27.16	27.165	27.285	20,037,702.00
30.04.2026 22:00	27.24	27.11	27.225	27.12	23,895,550.00
30.04.2026 22:30	27.205	27.045	27.12	27.045	21,666,708.00
01.05.2026 16:30	27.45	27.13	27.33	27.165	2,544,325.00
01.05.2026 17:00	27.265	27.02	27.17	27.045	6,468,791.00
01.05.2026 17:30	27.205	27.105	27.125	27.13	9,258,315.00
01.05.2026 18:00	27.265	27.14	27.14	27.155	12,905,703.00
01.05.2026 18:30	27.21	27.1	27.165	27.195	16,755,577.00
01.05.2026 19:00	27.23	27.175	27.195	27.19	15,967,945.00
01.05.2026 19:30	27.31	27.195	27.195	27.265	17,268,530.00
01.05.2026 20:00	27.365	27.255	27.265	27.365	23,664,692.00
01.05.2026 20:30	27.415	27.36	27.365	27.405	25,345,843.00
01.05.2026 21:00	27.415	27.3201	27.41	27.345	20,818,659.00
01.05.2026 21:30	27.425	27.33	27.355	27.355	27,581,098.00
01.05.2026 22:00	27.465	27.331	27.345	27.435	25,189,863.00
01.05.2026 22:30	27.44	27.155	27.44	27.165	27,281,859.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.05.2025	34.68	33.97	34.07	34.45	20,315,100.00
06.05.2025	34.60	34.07	34.25	34.49	16,094,780.00
07.05.2025	34.88	34.21	34.63	34.39	25,152,180.00
08.05.2025	34.72	34.15	34.49	34.22	35,264,740.00
09.05.2025	34.45	34.15	34.34	34.25	14,692,770.00
12.05.2025	35.40	34.53	34.81	34.72	23,090,740.00
13.05.2025	35.11	34.49	34.85	34.79	19,068,270.00
14.05.2025	34.81	34.35	34.66	34.56	18,155,140.00
15.05.2025	35.37	34.51	34.64	35.33	18,147,020.00
16.05.2025	35.66	35.19	35.32	35.48	20,567,870.00
19.05.2025	35.53	35.24	35.35	35.44	14,180,430.00
20.05.2025	35.78	35.35	35.38	35.59	14,070,230.00
21.05.2025	35.62	34.96	35.42	35.10	17,238,680.00
22.05.2025	35.23	34.57	35.21	34.59	14,424,730.00
23.05.2025	34.68	34.23	34.24	34.52	13,929,810.00
27.05.2025	35.11	34.58	34.81	34.95	22,016,240.00
28.05.2025	35.12	34.57	34.97	34.63	19,726,700.00
29.05.2025	34.81	33.83	34.63	34.28	22,465,410.00
30.05.2025	34.76	34.10	34.36	34.57	31,649,920.00
02.06.2025	34.42	33.83	34.32	34.33	25,279,270.00
03.06.2025	34.68	34.11	34.35	34.66	20,997,830.00
04.06.2025	34.90	34.43	34.74	34.44	19,201,840.00
05.06.2025	34.59	34.08	34.50	34.22	18,827,250.00
06.06.2025	34.79	34.40	34.50	34.70	13,752,980.00
09.06.2025	34.90	34.56	34.70	34.60	15,048,270.00
10.06.2025	35.63	34.51	34.63	35.62	16,125,330.00
11.06.2025	35.77	35.12	35.66	35.18	19,009,620.00
12.06.2025	35.38	35.06	35.18	35.27	14,225,930.00
13.06.2025	35.46	34.95	35.26	35.01	17,188,020.00
16.06.2025	35.49	34.77	35.18	35.11	18,320,840.00
17.06.2025	35.03	34.46	34.96	34.53	16,052,080.00
18.06.2025	34.71	34.21	34.55	34.26	16,241,150.00
20.06.2025	34.90	34.38	34.50	34.53	42,688,280.00
23.06.2025	34.63	34.15	34.39	34.59	28,087,400.00
24.06.2025	35.28	34.60	34.78	35.21	24,309,850.00
25.06.2025	35.19	34.80	35.15	34.84	21,621,800.00
26.06.2025	35.22	34.82	34.85	35.21	15,930,990.00
27.06.2025	35.56	35.19	35.30	35.32	24,376,310.00
30.06.2025	35.77	35.28	35.37	35.69	18,489,310.00
01.07.2025	36.66	35.57	35.59	36.33	22,826,440.00
02.07.2025	36.11	35.72	35.91	35.83	24,141,420.00
03.07.2025	36.40	35.78	35.80	35.99	10,160,860.00
07.07.2025	36.14	35.37	35.92	35.44	14,953,060.00
08.07.2025	36.06	35.39	35.58	36.00	12,646,910.00
09.07.2025	36.03	35.39	35.92	35.62	14,739,910.00
10.07.2025	35.97	35.38	35.56	35.42	15,126,360.00
11.07.2025	35.35	34.96	35.24	34.99	16,861,150.00
14.07.2025	35.67	34.80	34.90	35.64	18,539,430.00
15.07.2025	35.68	34.70	35.62	34.72	16,842,400.00
16.07.2025	34.87	34.28	34.77	34.40	20,790,110.00
17.07.2025	35.01	34.28	34.30	34.70	17,539,600.00
18.07.2025	34.93	34.43	34.86	34.54	14,467,490.00
21.07.2025	35.10	34.67	34.75	35.01	15,809,100.00
22.07.2025	35.76	35.04	35.11	35.27	14,547,240.00
23.07.2025	35.90	35.33	35.37	35.79	16,357,850.00
24.07.2025	36.01	35.37	35.82	35.37	16,129,540.00
25.07.2025	34.44	33.20	34.14	33.68	32,914,250.00
28.07.2025	33.75	33.31	33.67	33.53	19,629,250.00
29.07.2025	33.65	32.58	33.56	32.83	32,905,630.00
30.07.2025	33.14	32.39	32.83	32.50	35,563,580.00
31.07.2025	34.10	32.90	33.99	33.23	40,565,290.00
01.08.2025	33.47	32.47	33.35	32.52	22,384,330.00
04.08.2025	32.95	32.49	32.62	32.56	29,370,620.00
05.08.2025	32.83	32.46	32.69	32.51	27,432,350.00
06.08.2025	32.76	32.13	32.66	32.16	21,552,610.00
07.08.2025	32.47	31.62	32.36	31.67	24,763,800.00
08.08.2025	32.04	31.59	31.69	31.67	16,069,900.00
11.08.2025	32.09	31.03	31.69	31.41	19,949,120.00
12.08.2025	32.36	31.52	31.52	32.10	18,675,460.00
13.08.2025	33.00	32.09	32.17	32.94	29,732,300.00
14.08.2025	33.02	32.60	32.73	32.90	14,569,810.00
15.08.2025	33.54	33.00	33.03	33.45	20,692,300.00
18.08.2025	33.60	33.21	33.25	33.43	25,117,460.00
19.08.2025	33.99	33.45	33.53	33.89	16,131,430.00
20.08.2025	34.02	33.06	33.94	33.29	20,282,480.00
21.08.2025	33.61	33.12	33.23	33.60	16,158,560.00
22.08.2025	34.40	33.71	33.71	34.15	25,267,030.00
25.08.2025	34.18	33.82	34.05	34.01	16,776,680.00
26.08.2025	33.98	33.51	33.97	33.68	22,272,930.00
27.08.2025	33.85	33.45	33.59	33.81	17,505,690.00
28.08.2025	33.89	33.26	33.85	33.57	21,379,380.00
29.08.2025	33.99	33.46	33.56	33.97	16,715,890.00
02.09.2025	34.16	33.65	33.70	34.13	20,288,620.00
03.09.2025	34.18	33.48	34.15	33.89	17,899,190.00
04.09.2025	34.45	33.72	34.03	33.95	27,303,540.00
05.09.2025	34.38	33.59	34.08	33.91	20,907,100.00
08.09.2025	34.11	32.52	32.57	34.00	27,392,550.00
09.09.2025	34.04	33.67	33.99	33.67	16,990,570.00
10.09.2025	33.74	32.90	33.53	33.48	17,648,950.00
11.09.2025	33.56	33.18	33.46	33.40	21,769,620.00
12.09.2025	33.38	32.45	33.27	33.06	23,841,860.00
15.09.2025	33.15	32.51	33.03	32.62	21,194,780.00
16.09.2025	32.76	31.98	32.62	32.29	21,619,290.00
17.09.2025	32.80	32.20	32.34	32.43	16,177,200.00
18.09.2025	32.42	31.33	32.38	31.54	16,023,090.00
19.09.2025	31.88	31.40	31.74	31.59	44,089,320.00
22.09.2025	31.58	31.30	31.40	31.49	30,541,110.00
23.09.2025	32.18	31.59	31.59	31.63	12,506,130.00
24.09.2025	31.79	31.46	31.79	31.61	15,728,370.00
25.09.2025	31.91	31.52	31.71	31.62	14,447,940.00
26.09.2025	31.89	31.56	31.67	31.72	10,559,570.00
29.09.2025	31.86	31.41	31.80	31.49	14,428,780.00
30.09.2025	31.81	31.23	31.45	31.42	26,928,410.00
01.10.2025	31.37	30.90	31.03	30.94	21,256,740.00
02.10.2025	30.80	30.38	30.72	30.40	17,502,370.00
03.10.2025	31.19	30.41	30.43	30.90	21,285,440.00
06.10.2025	31.11	30.42	30.77	31.09	20,221,060.00
07.10.2025	31.13	30.30	31.09	30.60	20,090,170.00
08.10.2025	30.99	30.45	30.61	30.77	16,425,460.00
09.10.2025	30.97	30.06	30.85	30.08	16,053,590.00
10.10.2025	30.38	29.42	30.19	29.46	16,260,570.00
13.10.2025	29.77	29.39	29.53	29.41	11,819,700.00
14.10.2025	30.11	29.41	29.45	29.99	17,591,280.00
15.10.2025	30.11	29.45	29.93	29.72	14,097,110.00
16.10.2025	29.83	29.15	29.68	29.26	14,584,350.00
17.10.2025	29.64	29.16	29.30	29.54	14,988,250.00
20.10.2025	29.63	29.32	29.54	29.57	12,473,840.00
21.10.2025	29.99	29.49	29.65	29.97	21,022,870.00
22.10.2025	30.00	29.38	29.94	29.40	15,084,190.00
23.10.2025	29.65	29.25	29.62	29.30	14,092,260.00
24.10.2025	29.62	29.25	29.45	29.28	13,316,430.00
27.10.2025	29.72	29.29	29.39	29.42	17,551,200.00
28.10.2025	29.42	29.13	29.29	29.28	18,493,120.00
29.10.2025	29.26	28.46	29.15	28.53	28,426,570.00
30.10.2025	28.10	25.75	26.00	27.32	42,703,000.00
31.10.2025	27.94	26.34	26.64	27.84	32,137,830.00
03.11.2025	27.76	26.70	27.72	26.98	26,725,550.00
04.11.2025	27.53	26.89	27.04	27.44	34,402,060.00
05.11.2025	27.99	27.39	27.48	27.94	29,428,850.00
06.11.2025	28.06	27.28	27.97	27.31	23,697,800.00
07.11.2025	27.77	27.01	27.56	27.35	25,846,250.00
10.11.2025	27.48	26.75	27.25	27.12	33,702,640.00
11.11.2025	27.65	27.05	27.38	27.45	39,646,550.00
12.11.2025	27.95	27.42	27.46	27.89	21,382,460.00
13.11.2025	28.27	27.76	27.86	27.97	20,769,930.00
14.11.2025	28.23	27.25	28.02	27.51	24,475,820.00
17.11.2025	27.61	27.15	27.46	27.22	18,803,100.00
18.11.2025	27.55	27.07	27.36	27.36	21,113,090.00
19.11.2025	27.35	26.77	27.35	26.87	19,578,890.00
20.11.2025	27.14	26.55	26.99	26.63	16,505,890.00
21.11.2025	27.42	26.62	26.62	27.35	22,426,590.00
24.11.2025	27.34	26.42	27.33	26.46	40,641,370.00
25.11.2025	27.09	26.52	26.55	26.68	21,062,230.00
26.11.2025	26.80	26.50	26.77	26.57	18,024,640.00
28.11.2025	26.88	26.45	26.50	26.69	9,523,962.00
01.12.2025	26.84	26.45	26.52	26.58	21,943,000.00
02.12.2025	27.26	26.40	26.72	27.02	30,672,450.00
03.12.2025	27.50	26.84	26.96	27.43	17,618,200.00
04.12.2025	27.52	27.03	27.47	27.20	22,565,520.00
05.12.2025	28.08	27.21	27.22	27.31	33,087,350.00
08.12.2025	27.31	26.58	27.30	26.65	27,397,150.00
09.12.2025	26.93	26.45	26.65	26.79	20,038,240.00
10.12.2025	27.70	26.77	26.88	27.58	26,521,660.00
11.12.2025	27.73	27.14	27.69	27.60	22,772,940.00
12.12.2025	27.85	27.18	27.71	27.23	21,320,870.00
15.12.2025	28.30	27.47	27.55	28.21	25,796,120.00
16.12.2025	29.84	27.88	28.21	29.73	61,842,070.00
17.12.2025	30.59	29.43	29.54	30.32	46,250,580.00
18.12.2025	30.43	29.74	29.92	30.27	28,732,060.00
19.12.2025	30.37	29.48	30.18	29.57	75,241,330.00
22.12.2025	29.80	29.19	29.49	29.26	21,301,750.00
23.12.2025	29.41	29.00	29.26	29.38	14,860,890.00
24.12.2025	29.86	29.38	29.38	29.78	7,742,878.00
26.12.2025	29.85	29.51	29.77	29.66	8,608,123.00
29.12.2025	29.90	29.52	29.66	29.87	18,667,700.00
30.12.2025	30.10	29.79	29.80	29.97	18,399,490.00
31.12.2025	30.09	29.74	29.87	29.89	12,394,780.00
02.01.2026	29.95	29.38	29.89	29.54	16,662,370.00
05.01.2026	28.93	27.70	27.77	28.13	32,520,450.00
06.01.2026	27.94	27.11	27.82	27.42	21,159,520.00
07.01.2026	27.91	27.34	27.44	27.90	27,531,530.00
08.01.2026	28.50	27.50	27.67	28.21	21,326,320.00
09.01.2026	28.55	27.78	28.14	28.37	15,445,250.00
12.01.2026	29.32	28.49	28.79	29.06	21,850,660.00
13.01.2026	29.25	28.40	28.93	28.48	24,452,620.00
14.01.2026	28.53	28.05	28.07	28.42	18,218,560.00
15.01.2026	28.55	28.19	28.42	28.35	21,971,170.00
16.01.2026	28.38	27.56	28.35	27.82	30,756,110.00
20.01.2026	28.58	27.68	27.82	28.16	35,373,300.00
21.01.2026	29.01	28.08	28.10	28.89	31,071,160.00
22.01.2026	29.44	28.86	28.88	29.23	22,950,730.00
23.01.2026	29.33	28.75	28.99	29.30	16,244,230.00
26.01.2026	29.50	29.16	29.29	29.43	30,460,340.00
27.01.2026	29.42	28.63	29.37	28.70	26,016,390.00
28.01.2026	29.09	28.24	28.75	28.41	29,385,830.00
29.01.2026	30.11	27.59	27.74	29.24	44,997,850.00
30.01.2026	29.85	28.90	29.60	29.75	20,739,890.00
02.02.2026	29.93	29.43	29.62	29.59	20,145,080.00
03.02.2026	30.27	29.53	29.70	29.76	23,750,690.00
04.02.2026	31.13	29.92	30.04	30.51	21,305,900.00
05.02.2026	30.94	30.35	30.53	30.85	17,647,620.00
06.02.2026	31.43	30.77	30.77	31.37	18,959,700.00
09.02.2026	31.67	30.76	31.12	31.61	16,434,250.00
10.02.2026	32.38	31.53	31.57	32.31	15,863,690.00
11.02.2026	32.83	32.28	32.31	32.48	18,596,420.00
12.02.2026	32.85	31.81	32.70	31.82	16,716,040.00
13.02.2026	31.88	31.12	31.70	31.57	18,944,180.00
17.02.2026	31.94	31.46	31.66	31.55	20,340,520.00
18.02.2026	31.82	31.33	31.50	31.60	13,362,090.00
19.02.2026	31.75	31.20	31.57	31.38	19,913,210.00
20.02.2026	31.44	30.79	31.29	31.34	18,341,540.00
23.02.2026	31.82	31.26	31.34	31.63	13,435,640.00
24.02.2026	31.85	31.36	31.48	31.61	13,686,110.00
25.02.2026	31.77	30.69	31.61	30.79	21,759,580.00
26.02.2026	31.22	30.81	30.86	30.85	17,518,410.00
27.02.2026	31.17	30.39	30.74	30.96	17,354,710.00
02.03.2026	31.06	30.52	30.74	30.82	14,896,370.00
03.03.2026	31.36	30.27	30.68	31.01	17,598,580.00
04.03.2026	32.12	30.63	30.85	32.09	19,500,970.00
05.03.2026	32.40	31.47	31.98	31.60	15,658,610.00
06.03.2026	31.97	30.99	31.39	31.91	16,253,060.00
09.03.2026	31.76	30.47	31.64	31.04	32,357,550.00
10.03.2026	31.17	30.55	30.94	31.07	14,341,030.00
11.03.2026	31.33	30.26	31.06	30.57	15,877,480.00
12.03.2026	30.57	30.00	30.33	30.16	15,817,040.00
13.03.2026	30.55	30.10	30.38	30.16	14,145,380.00
16.03.2026	30.56	30.06	30.16	30.34	13,068,570.00
17.03.2026	30.78	30.05	30.62	30.08	17,954,200.00
18.03.2026	30.10	28.53	29.88	28.57	26,408,210.00
19.03.2026	29.34	28.72	28.79	28.98	25,389,490.00
20.03.2026	29.51	28.84	28.96	29.02	231,381,500.00
23.03.2026	29.39	28.83	29.10	29.01	22,993,570.00
24.03.2026	29.70	28.93	29.04	29.22	15,295,620.00
25.03.2026	29.42	28.61	29.10	28.73	13,887,540.00
26.03.2026	29.15	28.61	28.70	28.72	20,682,310.00
27.03.2026	28.82	28.26	28.60	28.33	13,106,550.00
30.03.2026	29.23	28.38	28.63	28.90	22,417,460.00
31.03.2026	29.28	28.36	29.11	28.71	20,311,960.00
01.04.2026	28.39	27.75	28.23	28.05	18,003,260.00
02.04.2026	28.16	27.58	28.04	27.93	15,721,720.00
06.04.2026	28.17	27.63	27.99	27.66	12,577,000.00
07.04.2026	27.92	27.48	27.73	27.79	20,532,670.00
08.04.2026	28.08	27.66	27.79	27.96	16,033,570.00
09.04.2026	28.32	27.63	27.80	28.31	16,466,150.00
10.04.2026	28.47	27.83	28.42	27.93	12,280,120.00
13.04.2026	28.19	27.58	27.95	28.05	13,814,470.00
14.04.2026	28.38	27.80	27.89	28.14	12,159,760.00
15.04.2026	28.51	28.00	28.16	28.30	12,204,040.00
16.04.2026	29.46	28.26	28.30	29.35	17,693,080.00
17.04.2026	29.78	29.16	29.30	29.63	21,287,870.00
20.04.2026	30.14	29.57	29.63	29.73	14,943,990.00
21.04.2026	29.92	28.89	29.76	29.05	23,518,370.00
22.04.2026	29.53	29.11	29.16	29.37	16,077,460.00
23.04.2026	32.08	30.40	30.50	31.64	30,016,540.00
24.04.2026	31.01	27.50	30.96	27.56	40,729,640.00
27.04.2026	28.01	27.30	27.41	27.51	20,692,520.00
28.04.2026	28.31	27.55	28.04	27.64	15,968,000.00
29.04.2026	27.73	26.59	27.51	26.76	21,079,940.00
30.04.2026	27.35	26.72	26.76	27.04	32,729,640.00
01.05.2026	27.48	26.99	27.29	27.19	20,173,530.00

צרו איתנו קשר *5988