גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > קומקאסט > גרפים

עדכון אחרון 24.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קומקאסט

Comcast

מניה CMCSA נאסד"ק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	29.525	29.525	29.525	29.525	0.00
16:50	29.5844	29.5844	29.5844	29.5844	371,933.00
17:00	29.52	29.52	29.52	29.52	207,431.00
17:10	29.53	29.53	29.53	29.53	202,732.00
17:20	29.505	29.505	29.505	29.505	209,115.00
17:30	29.4683	29.4683	29.4683	29.4683	481,906.00
17:40	29.425	29.425	29.425	29.425	139,346.00
17:50	29.4201	29.4201	29.4201	29.4201	178,944.00
18:00	29.39	29.39	29.39	29.39	435,105.00
18:10	29.365	29.365	29.365	29.365	259,559.00
18:20	29.375	29.375	29.375	29.375	201,463.00
18:30	29.32	29.32	29.32	29.32	163,953.00
18:40	29.31	29.31	29.31	29.31	197,053.00
18:50	29.315	29.315	29.315	29.315	250,392.00
19:00	29.3156	29.3156	29.3156	29.3156	113,076.00
19:10	29.285	29.285	29.285	29.285	277,180.00
19:20	29.29	29.29	29.29	29.29	161,750.00
19:30	29.29	29.29	29.29	29.29	138,551.00
19:40	29.29	29.29	29.29	29.29	114,142.00
19:50	29.265	29.265	29.265	29.265	151,502.00
20:00	29.315	29.315	29.315	29.315	124,231.00
20:10	29.315	29.315	29.315	29.315	187,104.00
20:20	29.315	29.315	29.315	29.315	161,890.00
20:30	29.3301	29.3301	29.3301	29.3301	273,003.00
20:40	29.335	29.335	29.335	29.335	76,574.00
20:50	29.305	29.305	29.305	29.305	153,919.00
21:00	29.255	29.255	29.255	29.255	376,475.00
21:10	29.28	29.28	29.28	29.28	169,742.00
21:20	29.315	29.315	29.315	29.315	217,853.00
21:30	29.3142	29.3142	29.3142	29.3142	102,821.00
21:40	29.385	29.385	29.385	29.385	237,010.00
21:50	29.3801	29.3801	29.3801	29.3801	500,631.00
22:00	29.355	29.355	29.355	29.355	129,576.00
22:10	29.385	29.385	29.385	29.385	161,570.00
22:20	29.3756	29.3756	29.3756	29.3756	207,828.00
22:30	29.385	29.385	29.385	29.385	172,577.00
22:40	29.4199	29.4199	29.4199	29.4199	651,129.00
22:50	29.375	29.375	29.375	29.375	212,283.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.10.2025 17:00	29.925	29.595	29.64	29.825	5,098,640.00
21.10.2025 17:30	29.93	29.7956	29.895	29.835	5,641,115.00
21.10.2025 18:00	29.9261	29.755	29.84	29.78	9,824,561.00
21.10.2025 18:30	29.895	29.785	29.785	29.86	12,519,625.00
21.10.2025 19:00	29.8554	29.745	29.855	29.785	14,712,146.00
21.10.2025 19:30	29.83	29.74	29.804	29.805	12,637,738.00
21.10.2025 20:00	29.905	29.78	29.805	29.835	23,704,491.00
21.10.2025 20:30	29.905	29.835	29.845	29.885	16,299,860.00
21.10.2025 21:00	29.9486	29.855	29.895	29.855	17,662,773.00
21.10.2025 21:30	29.885	29.82	29.85	29.831	14,807,099.00
21.10.2025 22:00	29.89	29.805	29.835	29.855	19,743,341.00
21.10.2025 22:30	29.975	29.85	29.85	29.955	15,279,564.00
22.10.2025 16:30	29.956	29.477	29.956	29.535	562,603.00
22.10.2025 17:00	29.8454	29.52	29.525	29.8454	1,757,677.00
22.10.2025 17:30	29.965	29.815	29.855	29.855	3,114,207.00
22.10.2025 18:00	29.92	29.785	29.83	29.905	4,387,318.00
22.10.2025 18:30	29.925	29.795	29.885	29.805	4,927,045.00
22.10.2025 19:00	29.8199	29.7101	29.8199	29.7101	6,818,312.00
22.10.2025 19:30	29.7501	29.615	29.705	29.685	9,847,129.00
22.10.2025 20:00	29.6878	29.565	29.6878	29.585	8,715,523.00
22.10.2025 20:30	29.62	29.54	29.56	29.595	6,517,344.00
22.10.2025 21:00	29.625	29.565	29.5928	29.59	10,187,712.00
22.10.2025 21:30	29.585	29.485	29.58	29.495	10,046,330.00
22.10.2025 22:00	29.515	29.445	29.515	29.455	7,171,654.00
22.10.2025 22:30	29.465	29.395	29.455	29.395	10,263,395.00
23.10.2025 16:30	29.63	29.355	29.63	29.48	531,480.00
23.10.2025 17:00	29.49	29.325	29.4855	29.36	1,491,306.00
23.10.2025 17:30	29.418	29.3228	29.3603	29.3228	1,727,102.00
23.10.2025 18:00	29.32	29.255	29.305	29.31	2,875,270.00
23.10.2025 18:30	29.365	29.2858	29.315	29.31	4,430,498.00
23.10.2025 19:00	29.38	29.305	29.315	29.345	6,749,954.00
23.10.2025 19:30	29.43	29.355	29.355	29.395	7,678,372.00
23.10.2025 20:00	29.435	29.3723	29.39	29.425	6,660,555.00
23.10.2025 20:30	29.485	29.435	29.435	29.47	9,149,560.00
23.10.2025 21:00	29.495	29.4084	29.475	29.41	10,730,445.00
23.10.2025 21:30	29.475	29.3901	29.4	29.435	12,921,789.00
23.10.2025 22:00	29.46	29.4	29.45	29.415	10,609,852.00
23.10.2025 22:30	29.45	29.29	29.405	29.29	13,641,110.00
24.10.2025 16:30	29.6	29.45	29.45	29.52	841,134.00
24.10.2025 17:00	29.555	29.44	29.525	29.47	2,153,271.00
24.10.2025 17:30	29.4783	29.345	29.4783	29.345	2,732,596.00
24.10.2025 18:00	29.3899	29.3	29.3499	29.3101	4,707,575.00
24.10.2025 18:30	29.35	29.27	29.305	29.27	6,526,682.00
24.10.2025 19:00	29.3224	29.265	29.29	29.2859	7,792,376.00
24.10.2025 19:30	29.3283	29.265	29.295	29.3283	8,817,961.00
24.10.2025 20:00	29.346	29.3	29.315	29.335	8,838,880.00
24.10.2025 20:30	29.3441	29.25	29.335	29.265	10,263,722.00
24.10.2025 21:00	29.3475	29.265	29.265	29.345	12,863,136.00
24.10.2025 21:30	29.4074	29.3402	29.3477	29.385	14,837,258.00
24.10.2025 22:00	29.42	29.365	29.38	29.3978	11,247,818.00
24.10.2025 22:30	29.4199	29.275	29.391	29.275	12,528,370.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.10.2024	41.96	41.62	41.62	41.84	19,060,860.00
29.10.2024	42.49	41.74	41.77	42.07	21,084,540.00
30.10.2024	42.47	41.81	41.82	42.24	27,510,450.00
31.10.2024	45.31	42.83	45.21	43.67	35,179,930.00
04.11.2024	43.76	42.49	43.69	42.53	21,751,060.00
05.11.2024	43.06	42.32	42.74	42.56	16,440,520.00
06.11.2024	45.22	43.43	43.83	45.14	30,896,560.00
07.11.2024	45.00	44.15	44.97	44.19	16,391,410.00
11.11.2024	44.63	43.91	43.96	44.20	10,825,010.00
12.11.2024	44.20	43.85	43.90	44.04	13,352,200.00
13.11.2024	44.19	43.51	43.66	43.91	11,588,340.00
14.11.2024	44.06	43.19	43.91	43.48	20,048,720.00
15.11.2024	43.82	42.58	43.48	42.88	18,267,810.00
18.11.2024	43.22	42.75	42.85	43.00	18,822,690.00
19.11.2024	42.77	42.31	42.60	42.32	20,663,580.00
20.11.2024	43.02	41.99	42.75	42.99	20,622,680.00
21.11.2024	43.73	42.51	43.10	43.50	15,350,120.00
22.11.2024	43.72	43.16	43.26	43.47	10,573,690.00
25.11.2024	44.03	43.13	43.92	43.20	23,238,830.00
26.11.2024	43.26	42.44	43.00	42.64	17,290,070.00
27.11.2024	43.04	42.53	42.61	42.56	15,187,420.00
29.11.2024	43.27	42.42	42.46	43.19	9,556,974.00
02.12.2024	43.31	42.68	43.01	43.29	15,747,490.00
03.12.2024	43.45	42.83	43.22	42.86	14,319,450.00
04.12.2024	42.97	42.38	42.71	42.55	13,306,820.00
05.12.2024	42.97	42.46	42.61	42.79	13,543,660.00
06.12.2024	43.19	42.73	42.75	43.15	15,591,620.00
09.12.2024	43.30	38.76	43.21	39.05	45,185,930.00
10.12.2024	39.79	38.53	39.07	39.53	28,645,860.00
11.12.2024	39.84	39.42	39.47	39.71	23,675,800.00
12.12.2024	40.37	39.83	39.92	40.24	22,356,330.00
13.12.2024	40.20	39.66	39.75	39.92	17,864,470.00
16.12.2024	39.74	38.79	39.09	38.86	20,011,210.00
17.12.2024	39.12	38.56	38.87	38.80	18,897,370.00
18.12.2024	38.94	37.79	38.55	37.86	21,218,740.00
19.12.2024	38.04	37.25	37.95	37.40	22,357,840.00
20.12.2024	38.31	37.31	37.59	38.22	58,850,720.00
23.12.2024	38.21	37.67	38.03	37.98	16,116,300.00
24.12.2024	38.42	37.71	37.85	38.40	7,493,087.00
26.12.2024	38.46	38.09	38.25	38.25	10,798,030.00
27.12.2024	38.25	37.69	37.84	37.93	15,281,640.00
30.12.2024	37.88	37.11	37.78	37.39	23,637,090.00
31.12.2024	37.60	37.24	37.31	37.53	13,576,350.00
06.01.2025	38.16	37.29	37.34	37.49	26,115,390.00
07.01.2025	37.76	37.01	37.44	37.18	16,523,570.00
08.01.2025	37.24	36.24	36.78	37.17	25,135,730.00
10.01.2025	37.17	36.32	36.79	36.36	26,981,530.00
13.01.2025	36.72	36.25	36.51	36.45	18,856,870.00
14.01.2025	36.64	36.15	36.63	36.38	25,091,460.00
15.01.2025	36.85	36.28	36.77	36.50	22,246,930.00
16.01.2025	36.64	36.27	36.52	36.31	21,065,660.00
17.01.2025	36.91	36.45	36.75	36.58	21,857,040.00
21.01.2025	37.25	36.54	36.58	36.97	20,976,570.00
22.01.2025	37.20	36.51	36.86	37.11	21,119,800.00
23.01.2025	37.53	36.91	37.27	37.50	16,268,270.00
24.01.2025	37.64	37.28	37.36	37.62	18,255,140.00
27.01.2025	38.40	37.56	37.57	38.23	22,849,850.00
28.01.2025	38.17	37.47	37.95	37.55	17,552,050.00
29.01.2025	37.83	37.25	37.69	37.36	21,370,670.00
30.01.2025	34.68	32.50	34.42	33.25	76,513,510.00
31.01.2025	34.01	33.30	33.47	33.66	39,117,640.00
03.02.2025	33.58	33.04	33.11	33.48	6,689,370.00
04.02.2025	33.61	32.61	32.68	33.55	35,729,680.00
05.02.2025	33.91	33.31	33.55	33.91	14,338,340.00
06.02.2025	34.48	33.75	34.10	34.47	29,822,200.00
07.02.2025	34.67	34.10	34.62	34.37	24,083,050.00
10.02.2025	34.78	34.39	34.73	34.47	26,989,060.00
11.02.2025	35.35	34.08	34.08	35.23	30,325,250.00
12.02.2025	35.23	34.89	34.92	34.90	23,438,640.00
13.02.2025	35.50	34.94	35.04	35.30	11,286,930.00
14.02.2025	35.62	35.29	35.40	35.39	17,920,090.00
18.02.2025	36.38	35.10	35.26	36.35	22,437,710.00
19.02.2025	36.75	36.28	36.44	36.48	22,359,590.00
20.02.2025	36.72	36.09	36.39	36.41	25,849,890.00
21.02.2025	36.65	36.19	36.56	36.24	20,872,140.00
24.02.2025	36.79	36.22	36.39	36.30	28,110,060.00
25.02.2025	36.98	35.75	36.45	35.86	31,988,790.00
26.02.2025	35.83	35.00	35.78	35.10	31,150,320.00
27.02.2025	35.47	35.00	35.08	35.41	15,365,400.00
28.02.2025	36.09	35.53	35.65	35.88	26,775,640.00
03.03.2025	36.24	35.75	35.87	35.98	19,841,140.00
04.03.2025	36.31	35.27	36.21	35.46	24,848,430.00
05.03.2025	35.69	34.97	35.32	35.56	24,527,790.00
06.03.2025	36.34	35.35	35.53	36.27	29,099,700.00
07.03.2025	37.62	36.07	36.08	37.59	43,270,700.00
10.03.2025	37.97	36.03	37.41	36.11	43,405,370.00
11.03.2025	36.32	35.48	36.07	35.95	32,230,790.00
12.03.2025	35.88	34.90	35.76	35.19	23,445,810.00
13.03.2025	35.92	34.66	35.17	34.70	32,049,860.00
14.03.2025	35.59	34.65	35.08	35.43	27,404,020.00
17.03.2025	35.92	35.34	35.49	35.75	16,899,160.00
18.03.2025	36.13	35.57	35.82	36.01	17,882,990.00
19.03.2025	36.22	35.93	36.05	36.09	21,739,170.00
20.03.2025	36.69	35.86	35.90	36.50	17,067,340.00
21.03.2025	36.88	36.08	36.24	36.75	54,562,010.00
24.03.2025	36.88	36.48	36.79	36.60	34,932,730.00
25.03.2025	36.95	35.92	36.47	36.94	31,434,030.00
26.03.2025	37.72	36.86	37.00	37.37	25,941,140.00
27.03.2025	37.63	37.04	37.28	37.37	17,855,680.00
28.03.2025	37.48	36.59	37.29	36.62	23,320,100.00
31.03.2025	37.03	36.35	36.83	36.90	27,804,590.00
01.04.2025	37.13	36.52	36.94	36.72	20,735,890.00
02.04.2025	36.65	36.11	36.31	36.61	18,803,210.00
03.04.2025	36.66	35.60	36.61	35.72	26,824,670.00
04.04.2025	35.35	33.34	34.93	33.38	29,525,570.00
07.04.2025	34.44	32.38	32.97	33.47	44,297,410.00
08.04.2025	34.29	32.50	33.47	32.84	33,942,090.00
09.04.2025	35.25	32.20	32.50	35.18	45,071,060.00
10.04.2025	34.90	33.09	34.78	33.68	31,664,550.00
11.04.2025	34.00	33.22	33.96	33.72	26,652,120.00
14.04.2025	34.45	33.25	33.38	34.15	20,414,710.00
15.04.2025	34.76	34.26	34.44	34.40	17,982,720.00
16.04.2025	34.46	33.36	34.30	33.55	20,685,280.00
17.04.2025	34.29	33.72	33.78	34.01	21,430,480.00
21.04.2025	34.01	33.25	33.75	33.60	22,882,370.00
22.04.2025	34.25	33.73	33.85	34.20	23,090,920.00
23.04.2025	35.03	34.39	34.53	34.47	28,150,750.00
24.04.2025	33.35	31.44	31.98	33.19	44,254,260.00
25.04.2025	33.94	33.13	33.52	33.94	28,552,400.00
28.04.2025	34.24	33.62	33.90	33.77	26,291,170.00
29.04.2025	34.06	33.60	33.65	33.94	21,130,230.00
30.04.2025	34.27	33.15	33.77	34.20	28,145,140.00
01.05.2025	34.23	33.67	33.85	33.82	20,254,980.00
02.05.2025	34.53	33.99	34.00	34.46	24,823,140.00
05.05.2025	34.68	33.97	34.07	34.45	20,315,100.00
06.05.2025	34.60	34.07	34.25	34.49	16,094,780.00
07.05.2025	34.88	34.21	34.63	34.39	25,152,180.00
08.05.2025	34.72	34.15	34.49	34.22	35,264,740.00
09.05.2025	34.45	34.15	34.34	34.25	14,692,770.00
12.05.2025	35.40	34.53	34.81	34.72	23,090,740.00
13.05.2025	35.11	34.49	34.85	34.79	19,068,270.00
14.05.2025	34.81	34.35	34.66	34.56	18,155,140.00
15.05.2025	35.37	34.51	34.64	35.33	18,147,020.00
16.05.2025	35.66	35.19	35.32	35.48	20,567,870.00
19.05.2025	35.53	35.24	35.35	35.44	14,180,430.00
20.05.2025	35.78	35.35	35.38	35.59	14,070,230.00
21.05.2025	35.62	34.96	35.42	35.10	17,238,680.00
22.05.2025	35.23	34.57	35.21	34.59	14,424,730.00
23.05.2025	34.68	34.23	34.24	34.52	13,929,810.00
27.05.2025	35.11	34.58	34.81	34.95	22,016,240.00
28.05.2025	35.12	34.57	34.97	34.63	19,726,700.00
29.05.2025	34.81	33.83	34.63	34.28	22,465,410.00
30.05.2025	34.76	34.10	34.36	34.57	31,649,920.00
02.06.2025	34.42	33.83	34.32	34.33	25,279,270.00
03.06.2025	34.68	34.11	34.35	34.66	20,997,830.00
04.06.2025	34.90	34.43	34.74	34.44	19,201,840.00
05.06.2025	34.59	34.08	34.50	34.22	18,827,250.00
06.06.2025	34.79	34.40	34.50	34.70	13,752,980.00
09.06.2025	34.90	34.56	34.70	34.60	15,048,270.00
10.06.2025	35.63	34.51	34.63	35.62	16,125,330.00
11.06.2025	35.77	35.12	35.66	35.18	19,009,620.00
12.06.2025	35.38	35.06	35.18	35.27	14,225,930.00
13.06.2025	35.46	34.95	35.26	35.01	17,188,020.00
16.06.2025	35.49	34.77	35.18	35.11	18,320,840.00
17.06.2025	35.03	34.46	34.96	34.53	16,052,080.00
18.06.2025	34.71	34.21	34.55	34.26	16,241,150.00
20.06.2025	34.90	34.38	34.50	34.53	42,688,280.00
23.06.2025	34.63	34.15	34.39	34.59	28,087,400.00
24.06.2025	35.28	34.60	34.78	35.21	24,309,850.00
25.06.2025	35.19	34.80	35.15	34.84	21,621,800.00
26.06.2025	35.22	34.82	34.85	35.21	15,930,990.00
27.06.2025	35.56	35.19	35.30	35.32	24,376,310.00
30.06.2025	35.77	35.28	35.37	35.69	18,489,310.00
01.07.2025	36.66	35.57	35.59	36.33	22,826,440.00
02.07.2025	36.11	35.72	35.91	35.83	24,141,420.00
03.07.2025	36.40	35.78	35.80	35.99	10,160,860.00
07.07.2025	36.14	35.37	35.92	35.44	14,953,060.00
08.07.2025	36.06	35.39	35.58	36.00	12,646,910.00
09.07.2025	36.03	35.39	35.92	35.62	14,739,910.00
10.07.2025	35.97	35.38	35.56	35.42	15,126,360.00
11.07.2025	35.35	34.96	35.24	34.99	16,861,150.00
14.07.2025	35.67	34.80	34.90	35.64	18,539,430.00
15.07.2025	35.68	34.70	35.62	34.72	16,842,400.00
16.07.2025	34.87	34.28	34.77	34.40	20,790,110.00
17.07.2025	35.01	34.28	34.30	34.70	17,539,600.00
18.07.2025	34.93	34.43	34.86	34.54	14,467,490.00
21.07.2025	35.10	34.67	34.75	35.01	15,809,100.00
22.07.2025	35.76	35.04	35.11	35.27	14,547,240.00
23.07.2025	35.90	35.33	35.37	35.79	16,357,850.00
24.07.2025	36.01	35.37	35.82	35.37	16,129,540.00
25.07.2025	34.44	33.20	34.14	33.68	32,914,250.00
28.07.2025	33.75	33.31	33.67	33.53	19,629,250.00
29.07.2025	33.65	32.58	33.56	32.83	32,905,630.00
30.07.2025	33.14	32.39	32.83	32.50	35,563,580.00
31.07.2025	34.10	32.90	33.99	33.23	40,565,290.00
01.08.2025	33.47	32.47	33.35	32.52	22,384,330.00
04.08.2025	32.95	32.49	32.62	32.56	29,370,620.00
05.08.2025	32.83	32.46	32.69	32.51	27,432,350.00
06.08.2025	32.76	32.13	32.66	32.16	21,552,610.00
07.08.2025	32.47	31.62	32.36	31.67	24,763,800.00
08.08.2025	32.04	31.59	31.69	31.67	16,069,900.00
11.08.2025	32.09	31.03	31.69	31.41	19,949,120.00
12.08.2025	32.36	31.52	31.52	32.10	18,675,460.00
13.08.2025	33.00	32.09	32.17	32.94	29,732,300.00
14.08.2025	33.02	32.60	32.73	32.90	14,569,810.00
15.08.2025	33.54	33.00	33.03	33.45	20,692,300.00
18.08.2025	33.60	33.21	33.25	33.43	25,117,460.00
19.08.2025	33.99	33.45	33.53	33.89	16,131,430.00
20.08.2025	34.02	33.06	33.94	33.29	20,282,480.00
21.08.2025	33.61	33.12	33.23	33.60	16,158,560.00
22.08.2025	34.40	33.71	33.71	34.15	25,267,030.00
25.08.2025	34.18	33.82	34.05	34.01	16,776,680.00
26.08.2025	33.98	33.51	33.97	33.68	22,272,930.00
27.08.2025	33.85	33.45	33.59	33.81	17,505,690.00
28.08.2025	33.89	33.26	33.85	33.57	21,379,380.00
29.08.2025	33.99	33.46	33.56	33.97	16,715,890.00
02.09.2025	34.16	33.65	33.70	34.13	20,288,620.00
03.09.2025	34.18	33.48	34.15	33.89	17,899,190.00
04.09.2025	34.45	33.72	34.03	33.95	27,303,540.00
05.09.2025	34.38	33.59	34.08	33.91	20,907,100.00
08.09.2025	34.11	32.52	32.57	34.00	27,392,550.00
09.09.2025	34.04	33.67	33.99	33.67	16,990,570.00
10.09.2025	33.74	32.90	33.53	33.48	17,648,950.00
11.09.2025	33.56	33.18	33.46	33.40	21,769,620.00
12.09.2025	33.38	32.45	33.27	33.06	23,841,860.00
15.09.2025	33.15	32.51	33.03	32.62	21,194,780.00
16.09.2025	32.76	31.98	32.62	32.29	21,619,290.00
17.09.2025	32.80	32.20	32.34	32.43	16,177,200.00
18.09.2025	32.42	31.33	32.38	31.54	16,023,090.00
19.09.2025	31.88	31.40	31.74	31.59	44,089,320.00
22.09.2025	31.58	31.30	31.40	31.49	30,541,110.00
23.09.2025	32.18	31.59	31.59	31.63	12,506,130.00
24.09.2025	31.79	31.46	31.79	31.61	15,728,370.00
25.09.2025	31.91	31.52	31.71	31.62	14,447,940.00
26.09.2025	31.89	31.56	31.67	31.72	10,559,570.00
29.09.2025	31.86	31.41	31.80	31.49	14,428,780.00
30.09.2025	31.81	31.23	31.45	31.42	26,928,410.00
01.10.2025	31.37	30.90	31.03	30.94	21,256,740.00
02.10.2025	30.80	30.38	30.72	30.40	17,502,370.00
03.10.2025	31.19	30.41	30.43	30.90	21,285,440.00
06.10.2025	31.11	30.42	30.77	31.09	20,221,060.00
07.10.2025	31.13	30.30	31.09	30.60	20,090,170.00
08.10.2025	30.99	30.45	30.61	30.77	16,425,460.00
09.10.2025	30.97	30.06	30.85	30.08	16,053,590.00
10.10.2025	30.38	29.42	30.19	29.46	16,260,570.00
13.10.2025	29.77	29.39	29.53	29.41	11,819,700.00
14.10.2025	30.11	29.41	29.45	29.99	17,591,280.00
15.10.2025	30.11	29.45	29.93	29.72	14,097,110.00
16.10.2025	29.83	29.15	29.68	29.26	14,584,350.00
17.10.2025	29.64	29.16	29.30	29.54	14,988,250.00
20.10.2025	29.63	29.32	29.54	29.57	12,473,840.00
21.10.2025	29.99	29.49	29.65	29.97	21,022,870.00
22.10.2025	30.00	29.38	29.94	29.40	15,084,190.00
23.10.2025	29.65	29.25	29.62	29.30	14,092,260.00
24.10.2025	29.62	29.25	29.45	29.28	13,316,430.00

צרו איתנו קשר *5988