גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > קורוול > גרפים

עדכון אחרון 24.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קורוול

CorVel

מניה CRVL נאסד"ק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	75.84	75.84	75.84	75.84	0.00
16:50	75.83	75.83	75.83	75.83	546.00
17:00	75.83	75.83	75.83	75.83	214.00
17:10	75.3799	75.3799	75.3799	75.3799	513.00
17:20	75.325	75.325	75.325	75.325	1,559.00
17:30	75.325	75.325	75.325	75.325	252.00
17:40	75.325	75.325	75.325	75.325	247.00
17:50	75.57	75.57	75.57	75.57	1,033.00
18:00	75.56	75.56	75.56	75.56	941.00
18:10	75.54	75.54	75.54	75.54	2,414.00
18:20	75.71	75.71	75.71	75.71	1,157.00
18:30	75.71	75.71	75.71	75.71	146.00
18:40	75.48	75.48	75.48	75.48	1,804.00
18:50	75.48	75.48	75.48	75.48	405.00
19:00	75.78	75.78	75.78	75.78	1,002.00
19:10	75.78	75.78	75.78	75.78	540.00
19:20	75.78	75.78	75.78	75.78	29.00
19:30	75.695	75.695	75.695	75.695	468.00
19:40	75.415	75.415	75.415	75.415	537.00
19:50	75.385	75.385	75.385	75.385	2,542.00
20:00	75.385	75.385	75.385	75.385	315.00
20:10	75.54	75.54	75.54	75.54	1,892.00
20:20	75.54	75.54	75.54	75.54	144.00
20:30	75.53	75.53	75.53	75.53	513.00
20:40	75.5	75.5	75.5	75.5	898.00
20:50	75.53	75.53	75.53	75.53	2,111.00
21:00	75.61	75.61	75.61	75.61	1,034.00
21:10	75.77	75.77	75.77	75.77	2,264.00
21:20	75.59	75.59	75.59	75.59	343.00
21:30	75.54	75.54	75.54	75.54	3,129.00
21:40	75.54	75.54	75.54	75.54	292.00
21:50	75.385	75.385	75.385	75.385	1,142.00
22:00	75.405	75.405	75.405	75.405	1,140.00
22:10	75.575	75.575	75.575	75.575	1,795.00
22:20	75.4575	75.4575	75.4575	75.4575	870.00
22:30	75.49	75.49	75.49	75.49	1,438.00
22:40	75.51	75.51	75.51	75.51	3,191.00
22:50	75.57	75.57	75.57	75.57	4,249.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.10.2025 17:00	72.27	71.47	71.47	72.27	667.00
20.10.2025 17:30	72.8	72.1	72.29	72.59	11,837.00
20.10.2025 18:00	72.6499	72.27	72.6499	72.27	7,120.00
20.10.2025 18:30	72.16	71.88	72.16	71.955	7,721.00
20.10.2025 19:00	72.25	72	72.14	72.25	12,740.00
20.10.2025 19:30	72.9288	72.46	72.46	72.75	35,301.00
20.10.2025 20:00	72.99	72.6	72.6	72.83	8,826.00
20.10.2025 20:30	73.46	72.95	72.95	73.39	28,101.00
20.10.2025 21:00	73.37	73.135	73.32	73.34	18,967.00
20.10.2025 21:30	73.52	73.39	73.435	73.52	12,111.00
20.10.2025 22:00	73.68	73.4018	73.61	73.66	52,373.00
20.10.2025 22:30	73.87	73.66	73.66	73.75	45,715.00
21.10.2025 16:30	75.235	73.62	73.62	75.235	5,974.00
21.10.2025 17:00	76.23	75.3	75.66	76.05	16,832.00
21.10.2025 17:30	76.54	76.01	76.17	76.38	21,203.00
21.10.2025 18:00	76.69	76.132	76.49	76.28	54,357.00
21.10.2025 18:30	76.42	76.065	76.2	76.065	60,251.00
21.10.2025 19:00	76.463	75.975	75.975	76.463	55,228.00
21.10.2025 19:30	76.63	76.365	76.365	76.41	61,049.00
21.10.2025 20:00	76.48	76.25	76.32	76.45	43,801.00
21.10.2025 20:30	76.59	76.4524	76.49	76.55	56,267.00
21.10.2025 21:00	76.695	76.425	76.56	76.515	69,731.00
21.10.2025 21:30	76.71	76.36	76.71	76.44	60,733.00
21.10.2025 22:00	76.83	76.4	76.4	76.705	94,490.00
21.10.2025 22:30	76.86	76.4	76.77	76.4	133,550.00
22.10.2025 16:30	75.72	75.72	75.72	75.72	213.00
22.10.2025 17:00	75.955	75.76	75.76	75.955	541.00
22.10.2025 17:30	76.445	76.16	76.36	76.16	1,819.00
22.10.2025 18:00	76.65	76.225	76.225	76.65	2,943.00
22.10.2025 18:30	76.73	76.21	76.72	76.21	5,997.00
22.10.2025 19:00	76.39	76.15	76.17	76.39	4,038.00
22.10.2025 19:30	76.32	76.27	76.27	76.31	7,998.00
22.10.2025 20:00	76.31	76.0644	76.0644	76.165	8,697.00
22.10.2025 20:30	76.36	76.265	76.33	76.32	15,653.00
22.10.2025 21:00	76.51	76.115	76.36	76.51	18,386.00
22.10.2025 21:30	76.6199	76.21	76.6199	76.255	33,576.00
22.10.2025 22:00	76.22	75.62	76.12	75.62	32,658.00
22.10.2025 22:30	75.9	75.73	75.81	75.81	60,975.00
23.10.2025 16:30	75.935	74.6501	75.63	75.935	3,032.00
23.10.2025 17:00	76.2	75.935	76.09	76.085	9,914.00
23.10.2025 17:30	76.035	74.92	76.035	74.92	7,183.00
23.10.2025 18:00	75.41	75.16	75.16	75.41	4,532.00
23.10.2025 18:30	75.41	74.66	75.41	74.66	6,638.00
23.10.2025 19:00	74.61	74.335	74.34	74.435	17,740.00
23.10.2025 19:30	75.03	74.66	74.72	74.89	21,348.00
23.10.2025 20:00	75.06	74.87	75.01	74.87	25,248.00
23.10.2025 20:30	75.03	74.72	74.905	74.98	24,905.00
23.10.2025 21:00	75.31	74.88	74.93	75.31	37,208.00
23.10.2025 21:30	75.195	74.84	75.195	74.84	26,853.00
23.10.2025 22:00	75.27	74.955	75.03	75.04	59,499.00
23.10.2025 22:30	75.42	75.08	75.1	75.08	186,532.00
24.10.2025 16:30	76.91	75.83	76.91	75.83	235.00
24.10.2025 17:00	75.3799	75.225	75.3799	75.325	694.00
24.10.2025 17:30	75.67	75.48	75.67	75.48	2,220.00
24.10.2025 18:00	75.71	75.42	75.42	75.54	2,848.00
24.10.2025 18:30	75.78	75.48	75.48	75.78	1,936.00
24.10.2025 19:00	75.695	75.695	75.695	75.695	1,065.00
24.10.2025 19:30	75.71	75.385	75.48	75.48	7,231.00
24.10.2025 20:00	75.54	75.35	75.35	75.53	7,293.00
24.10.2025 20:30	75.705	75.36	75.36	75.705	15,620.00
24.10.2025 21:00	75.77	75.54	75.77	75.54	6,326.00
24.10.2025 21:30	75.59	75.3	75.3	75.575	17,070.00
24.10.2025 22:00	75.55	75.417	75.4575	75.417	19,102.00
24.10.2025 22:30	75.7	75.32	75.385	75.68	56,515.00

צרו איתנו קשר *5988