גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > קוסטקו וולסייל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 22:05

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קוסטקו וולסייל

Costco Wholesale

מניה COST נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	928.86	928.86	928.86	928.86	0.00
16:50	927.18	927.18	927.18	927.18	32,746.00
17:00	929.66	929.66	929.66	929.66	21,403.00
17:10	928	928	928	928	28,639.00
17:20	926.68	926.68	926.68	926.68	37,976.00
17:30	932.0082	932.0082	932.0082	932.0082	24,778.00
17:40	935.66	935.66	935.66	935.66	27,271.00
17:50	938.13	938.13	938.13	938.13	30,212.00
18:00	940.08	940.08	940.08	940.08	35,129.00
18:10	942.845	942.845	942.845	942.845	24,532.00
18:20	944.67	944.67	944.67	944.67	39,366.00
18:30	946.155	946.155	946.155	946.155	33,815.00
18:40	939.76	939.76	939.76	939.76	29,502.00
18:50	942.685	942.685	942.685	942.685	20,472.00
19:00	942.18	942.18	942.18	942.18	20,758.00
19:10	944.7	944.7	944.7	944.7	24,121.00
19:20	944.365	944.365	944.365	944.365	29,259.00
19:30	945.42	945.42	945.42	945.42	19,868.00
19:40	948.05	948.05	948.05	948.05	21,150.00
19:50	946.54	946.54	946.54	946.54	29,493.00
20:00	949.56	949.56	949.56	949.56	27,516.00
20:10	947.74	947.74	947.74	947.74	21,976.00
20:20	949.84	949.84	949.84	949.84	32,237.00
20:30	946.58	946.58	946.58	946.58	23,228.00
20:40	948	948	948	948	16,924.00
20:50	948.69	948.69	948.69	948.69	20,854.00
21:00	948.6	948.6	948.6	948.6	14,510.00
21:10	947.36	947.36	947.36	947.36	17,898.00
21:20	949.66	949.66	949.66	949.66	15,480.00
21:30	949.425	949.425	949.425	949.425	12,705.00
21:40	949.27	949.27	949.27	949.27	13,728.00
21:50	950.43	950.43	950.43	950.43	16,676.00
22:00	948.69	948.69	948.69	948.69	19,874.00
22:10	948.95	948.95	948.95	948.95	14,449.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2026 17:00	957.67	950.5	954.45	955.92	15,370,915.00
26.06.2026 17:30	958.72	955.51	955.85	957.18	21,294,579.00
26.06.2026 18:00	960.16	957.1	957.55	959.63	23,823,259.00
26.06.2026 18:30	961.2	958.445	959.43	958.445	32,985,811.00
26.06.2026 19:00	958.895	955	958.66	955	35,407,540.00
26.06.2026 19:30	955.53	953.67	954.93	955.12	39,000,427.00
26.06.2026 20:00	955.66	952.5325	955.14	954.035	36,293,513.00
26.06.2026 20:30	955.205	953.84	954.25	954.15	37,009,557.00
26.06.2026 21:00	954.92	953.62	953.62	954.06	28,834,957.00
26.06.2026 21:30	956.62	953.3501	954.385	953.61	39,990,699.00
26.06.2026 22:00	954.7	952.415	953.465	953.91	33,164,771.00
26.06.2026 22:30	954.41	946.94	954.27	950.24	43,130,692.00
29.06.2026 16:30	968.34	954.25	956.52	964.57	3,969,550.00
29.06.2026 17:00	968.975	961.485	963.41	961.915	9,922,948.00
29.06.2026 17:30	963.575	957.17	961.395	957.17	20,362,298.00
29.06.2026 18:00	959.89	956.88	957.94	957.86	16,553,449.00
29.06.2026 18:30	958.03	952.81	957.5575	952.81	28,835,206.00
29.06.2026 19:00	953.405	947.15	953.405	947.925	34,410,645.00
29.06.2026 19:30	948.56	945.6401	947.925	946.0101	40,586,949.00
29.06.2026 20:00	947.08	944.915	946.285	946.375	51,028,634.00
29.06.2026 20:30	947.73	944.275	946.1501	945.3	47,381,354.00
29.06.2026 21:00	945.52	943.57	945.519	944.385	45,725,022.00
29.06.2026 21:30	945.23	942.445	944.9999	945.23	55,402,233.00
29.06.2026 22:00	946.93	943.445	944.87	943.91	45,433,024.00
29.06.2026 22:30	946.73	943.3	943.91	946.715	37,499,273.00
30.06.2026 16:30	945.525	939.975	944.435	942.43	3,712,399.00
30.06.2026 17:00	943.61	941.0401	942.9225	942.74	8,174,220.00
30.06.2026 17:30	943.675	939.7	942.01	939.9	12,269,735.00
30.06.2026 18:00	938.89	933.7	938.69	936.49	21,838,600.00
30.06.2026 18:30	938.62	935.63	936.55	938.01	29,177,926.00
30.06.2026 19:00	940.49	938.06	938.112	940.125	27,691,798.00
30.06.2026 19:30	940.375	938.7301	939.83	940.215	34,744,792.00
30.06.2026 20:00	940.32	938.5101	940.3	938.965	36,029,391.00
30.06.2026 20:30	938.86	935.925	938.8	936.48	44,414,104.00
30.06.2026 21:00	938.89	936.2235	936.3	937.085	38,600,622.00
30.06.2026 21:30	939.16	936.7448	936.98	937.925	46,995,817.00
30.06.2026 22:00	938.31	936.965	937.55	937.1981	49,244,496.00
30.06.2026 22:30	937.3672	932.5001	937.25	935.44	52,099,032.00
01.07.2026 16:30	940.43	923.35	940.43	929.51	9,045,583.00
01.07.2026 17:00	931.86	923.09	930.18	927.355	14,548,507.00
01.07.2026 17:30	929.71	925.296	926.45	929.71	16,941,237.00
01.07.2026 18:00	927.79	924.325	926.601	925.53	29,349,653.00
01.07.2026 18:30	927.395	922.475	925.41	926.69	48,377,548.00
01.07.2026 19:00	931.7599	925.9	926.2	931.055	44,292,720.00
01.07.2026 19:30	931.56	927.01	931.135	927.52	58,067,732.00
01.07.2026 20:00	928.17	924.7	927.545	924.72	73,846,790.00
01.07.2026 20:30	926.81	924.485	924.67	926.125	75,987,511.00
01.07.2026 21:00	925.96	922.296	925.9	923.19	67,253,027.00
01.07.2026 21:30	927.735	923.02	923.47	927.505	85,769,578.00
01.07.2026 22:00	927.235	922.6601	927.235	922.995	78,649,415.00
01.07.2026 22:30	925.03	920.7969	922.2	924.195	88,203,153.00
02.07.2026 16:30	930.81	927.18	928.175	929.58	4,226,833.00
02.07.2026 17:00	933.53	925.305	930.43	933.125	9,127,270.00
02.07.2026 17:30	942.165	933.26	933.705	941.6601	16,842,152.00
02.07.2026 18:00	946.92	941.38	941.38	944.53	22,010,355.00
02.07.2026 18:30	943.99	939.511	943.99	942.5949	35,534,547.00
02.07.2026 19:00	947.79	942.615	942.615	947.295	39,789,619.00
02.07.2026 19:30	949.79	945.96	947.35	948.6637	51,160,374.00
02.07.2026 20:00	950.28	945.331	948.37	945.9	48,861,053.00
02.07.2026 20:30	949.44	946.165	946.165	948.19	57,506,709.00
02.07.2026 21:00	950.17	946.91	948.22	948.7	60,824,006.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.07.2025	987.67	977.33	982.41	987.02	1,101,163.00
07.07.2025	992.89	976.20	985.00	992.18	1,829,461.00
08.07.2025	995.87	983.92	989.50	985.84	1,714,362.00
09.07.2025	988.39	972.28	988.39	982.09	2,887,318.00
10.07.2025	988.00	969.07	987.00	970.17	2,888,970.00
11.07.2025	978.98	965.70	973.29	970.33	1,937,848.00
14.07.2025	981.49	969.62	971.10	980.91	1,673,747.00
15.07.2025	980.25	966.66	979.25	967.68	1,872,939.00
16.07.2025	969.59	950.13	967.99	951.37	2,935,466.00
17.07.2025	954.75	947.51	950.36	953.91	2,274,429.00
18.07.2025	960.26	949.65	959.95	950.95	2,109,177.00
21.07.2025	955.76	946.60	951.51	947.56	1,738,950.00
22.07.2025	957.70	941.25	948.80	941.61	1,793,630.00
23.07.2025	948.50	936.00	942.38	941.19	2,391,013.00
24.07.2025	942.90	933.49	941.33	933.80	2,052,316.00
25.07.2025	941.29	934.35	936.30	935.48	1,824,428.00
28.07.2025	940.24	930.89	935.50	933.99	2,003,480.00
29.07.2025	941.78	927.38	933.99	934.57	1,923,143.00
30.07.2025	937.75	925.14	935.00	927.51	1,674,647.00
31.07.2025	945.95	925.00	925.36	939.64	2,556,739.00
01.08.2025	956.72	939.50	939.50	952.52	2,931,576.00
04.08.2025	960.18	948.66	952.60	955.37	2,384,289.00
05.08.2025	951.50	935.68	951.33	943.63	2,379,494.00
06.08.2025	970.55	942.66	943.63	968.56	2,745,750.00
07.08.2025	982.00	970.96	974.68	977.45	1,888,117.00
08.08.2025	988.20	977.00	977.15	980.98	2,185,478.00
11.08.2025	989.58	976.32	983.16	988.74	2,288,098.00
12.08.2025	991.75	980.05	988.50	991.25	1,586,270.00
13.08.2025	986.40	970.10	983.96	978.85	2,350,106.00
14.08.2025	988.29	975.18	980.60	975.39	1,802,309.00
15.08.2025	980.00	967.22	979.14	972.04	1,628,188.00
18.08.2025	981.28	970.00	973.30	979.35	2,076,715.00
19.08.2025	988.53	976.79	978.62	980.85	1,670,519.00
20.08.2025	999.30	979.00	979.00	994.57	2,225,167.00
21.08.2025	989.32	967.52	988.90	969.68	2,140,021.00
22.08.2025	973.50	953.11	971.54	958.54	3,116,800.00
25.08.2025	958.30	940.56	954.96	941.58	2,242,870.00
26.08.2025	944.05	933.24	941.34	941.34	4,334,728.00
27.08.2025	952.00	937.22	940.49	949.52	1,888,847.00
28.08.2025	951.00	944.13	950.28	944.96	2,055,079.00
29.08.2025	948.61	940.46	945.00	943.32	1,605,392.00
02.09.2025	944.51	936.58	938.66	938.82	1,789,362.00
03.09.2025	950.09	936.50	939.00	949.78	1,671,657.00
04.09.2025	959.50	951.11	953.40	955.90	1,463,061.00
05.09.2025	969.55	956.22	958.71	963.48	1,925,747.00
08.09.2025	972.34	958.59	963.73	971.85	1,734,627.00
09.09.2025	979.87	963.11	970.00	979.25	1,480,701.00
10.09.2025	981.00	953.96	976.39	956.29	2,273,486.00
11.09.2025	965.16	954.28	957.80	964.32	1,527,685.00
12.09.2025	969.57	960.00	960.29	967.90	1,459,279.00
15.09.2025	969.74	959.71	967.82	960.10	1,343,938.00
16.09.2025	959.58	950.80	959.10	952.07	2,007,818.00
17.09.2025	963.98	953.49	953.49	963.03	1,554,051.00
18.09.2025	962.54	955.00	957.37	954.35	536,491.00
19.09.2025	957.44	943.79	955.00	950.71	1,786,428.00
22.09.2025	950.00	939.61	947.00	943.14	1,911,430.00
23.09.2025	944.99	933.50	942.76	943.42	1,314,046.00
24.09.2025	953.66	943.11	944.00	943.72	924,682.00
25.09.2025	953.00	935.62	952.45	943.31	2,062,430.00
26.09.2025	927.47	905.05	926.00	915.95	3,330,582.00
29.09.2025	917.22	903.33	916.00	916.87	2,699,375.00
30.09.2025	930.51	913.48	916.25	925.63	2,085,752.00
01.10.2025	924.00	911.17	923.00	917.34	1,807,044.00
02.10.2025	918.24	910.01	912.56	916.77	1,207,186.00
03.10.2025	918.10	911.22	915.59	915.38	1,249,715.00
06.10.2025	915.50	904.40	915.50	910.94	1,797,939.00
07.10.2025	917.64	903.88	908.32	914.80	1,976,930.00
08.10.2025	916.38	910.96	914.00	914.80	1,692,049.00
09.10.2025	943.77	927.28	932.31	942.89	2,671,275.00
10.10.2025	945.45	929.24	944.42	930.01	2,185,653.00
13.10.2025	935.98	923.08	929.00	935.56	1,385,484.00
14.10.2025	947.34	935.95	940.00	946.51	1,424,982.00
15.10.2025	963.94	945.26	946.00	954.99	1,408,265.00
16.10.2025	957.90	921.16	955.54	925.62	1,987,358.00
17.10.2025	938.82	928.42	929.58	936.33	1,710,185.00
20.10.2025	939.67	931.50	936.52	936.11	1,192,381.00
21.10.2025	943.37	935.00	936.11	937.50	1,168,051.00
22.10.2025	953.00	932.83	940.00	944.68	1,863,026.00
23.10.2025	945.47	934.49	945.47	942.05	1,674,824.00
24.10.2025	943.00	930.25	940.00	932.14	1,170,879.00
27.10.2025	932.65	925.12	931.00	929.85	1,558,614.00
28.10.2025	930.43	920.20	926.87	924.16	1,573,529.00
29.10.2025	919.88	909.40	919.00	912.42	1,798,092.00
30.10.2025	923.00	910.37	912.69	920.18	2,075,130.00
31.10.2025	920.00	909.68	914.65	911.45	1,953,797.00
03.11.2025	929.19	908.38	912.50	928.04	2,446,134.00
04.11.2025	941.17	928.97	933.21	940.74	1,873,547.00
05.11.2025	945.28	927.44	940.00	935.03	2,126,074.00
06.11.2025	925.00	908.30	924.36	923.58	2,401,551.00
07.11.2025	937.00	920.80	929.59	922.74	1,980,197.00
10.11.2025	921.76	909.09	918.00	915.56	1,852,792.00
11.11.2025	918.89	913.00	916.62	913.86	1,185,025.00
12.11.2025	918.10	911.67	915.19	914.00	1,341,893.00
13.11.2025	926.75	911.72	916.35	925.08	1,737,841.00
14.11.2025	928.88	915.10	927.61	922.98	1,265,866.00
17.11.2025	924.90	908.81	922.74	912.59	1,926,480.00
18.11.2025	918.91	894.17	912.59	895.08	2,024,353.00
19.11.2025	894.69	873.97	894.69	890.60	2,430,019.00
20.11.2025	904.57	891.01	894.92	893.29	1,938,414.00
21.11.2025	905.32	892.13	894.00	899.01	2,255,570.00
24.11.2025	901.36	881.32	899.00	886.12	2,931,411.00
25.11.2025	895.72	885.19	886.66	894.33	1,968,257.00
26.11.2025	912.00	895.62	896.02	908.26	1,513,430.00
28.11.2025	914.20	903.00	903.24	913.59	855,219.00
01.12.2025	918.58	906.21	913.20	911.96	1,638,271.00
02.12.2025	923.00	905.02	911.96	922.03	1,635,932.00
03.12.2025	926.27	916.02	920.81	922.26	1,490,520.00
04.12.2025	907.03	888.08	906.85	895.86	2,635,717.00
05.12.2025	905.89	893.12	897.50	894.68	1,824,042.00
08.12.2025	894.00	882.90	893.50	887.52	1,676,954.00
09.12.2025	889.02	881.51	887.20	888.44	1,422,854.00
10.12.2025	889.58	871.14	887.71	874.41	2,480,756.00
11.12.2025	886.00	872.55	875.28	884.48	2,004,695.00
12.12.2025	888.25	867.12	884.00	884.47	2,956,428.00
15.12.2025	887.49	851.40	883.00	860.56	3,436,334.00
16.12.2025	863.59	844.06	858.89	860.39	2,655,321.00
17.12.2025	868.58	858.23	859.00	862.65	1,789,550.00
18.12.2025	863.15	852.52	859.00	857.59	1,796,224.00
19.12.2025	858.45	849.32	856.57	855.62	7,939,397.00
22.12.2025	855.50	847.31	853.64	850.00	1,737,076.00
23.12.2025	854.98	846.80	849.10	854.79	1,421,016.00
24.12.2025	876.00	858.35	858.65	871.86	1,221,250.00
26.12.2025	877.40	869.00	870.64	873.35	956,723.00
29.12.2025	874.50	865.69	872.56	867.84	1,296,109.00
30.12.2025	867.82	861.45	864.00	865.65	1,199,229.00
31.12.2025	868.00	861.34	864.58	862.34	1,197,336.00
02.01.2026	863.10	852.50	860.22	854.50	1,776,930.00
05.01.2026	878.77	860.84	863.74	875.74	2,033,026.00
06.01.2026	894.08	871.30	875.67	889.10	1,903,352.00
07.01.2026	893.57	879.62	889.79	882.58	1,896,872.00
08.01.2026	931.67	896.00	900.39	915.31	3,497,872.00
09.01.2026	929.85	911.33	915.97	924.88	2,014,747.00
12.01.2026	944.83	917.00	920.00	943.08	2,188,578.00
13.01.2026	942.90	929.60	938.02	941.93	1,685,031.00
14.01.2026	955.61	938.29	939.00	950.98	2,040,814.00
15.01.2026	958.28	950.00	954.39	956.75	1,602,589.00
16.01.2026	964.98	951.00	959.24	963.61	3,143,362.00
20.01.2026	969.90	954.26	959.29	964.26	2,535,209.00
21.01.2026	989.64	959.60	959.60	982.86	3,124,861.00
22.01.2026	984.00	971.56	977.89	976.17	1,299,529.00
23.01.2026	984.85	971.01	972.01	983.25	1,290,965.00
26.01.2026	992.92	976.35	986.43	977.67	2,015,724.00
27.01.2026	978.00	961.74	977.68	970.28	1,572,206.00
28.01.2026	970.00	955.61	969.64	960.78	2,019,648.00
29.01.2026	960.30	948.51	957.99	952.89	1,388,973.00
30.01.2026	951.01	930.30	948.83	940.25	1,771,920.00
02.02.2026	970.32	931.50	944.23	968.36	1,809,231.00
03.02.2026	990.65	964.28	965.65	977.92	2,080,029.00
04.02.2026	994.60	975.19	983.73	978.35	1,537,946.00
05.02.2026	1,000.95	987.39	995.50	989.29	1,823,290.00
06.02.2026	1,001.36	983.50	988.15	1,001.16	1,830,522.00
09.02.2026	1,009.62	992.71	1,001.32	997.59	1,392,313.00
10.02.2026	997.45	969.00	996.01	971.23	897,080.00
11.02.2026	989.57	967.12	974.88	978.14	1,343,247.00
12.02.2026	1,009.21	978.14	978.14	998.86	1,655,894.00
13.02.2026	1,022.88	993.76	1,000.00	1,018.48	1,994,451.00
17.02.2026	1,028.44	1,010.48	1,024.44	1,012.05	1,240,360.00
18.02.2026	1,016.00	993.50	1,010.00	996.08	1,447,910.00
19.02.2026	1,007.86	984.33	992.31	987.82	1,384,163.00
20.02.2026	987.33	977.81	982.77	985.27	1,249,311.00
23.02.2026	991.30	978.06	983.50	986.02	1,134,256.00
24.02.2026	998.88	985.06	986.38	998.43	1,248,059.00
25.02.2026	1,002.50	991.47	997.74	994.76	1,184,787.00
26.02.2026	1,005.52	983.53	998.80	986.74	1,445,609.00
27.02.2026	1,014.04	989.58	992.28	1,010.79	3,246,051.00
02.03.2026	1,020.82	1,002.49	1,013.13	1,002.77	1,554,647.00
03.03.2026	1,015.75	1,000.63	1,002.54	1,007.77	1,435,333.00
04.03.2026	1,014.00	997.00	1,005.00	1,006.74	1,375,498.00
05.03.2026	999.25	978.81	995.59	982.57	2,042,448.00
06.03.2026	1,002.50	960.46	963.01	998.10	1,986,554.00
09.03.2026	1,007.41	988.00	999.63	1,005.30	1,789,000.00
10.03.2026	1,010.00	996.00	1,000.50	997.36	1,258,804.00
11.03.2026	997.39	987.89	996.78	992.23	947,530.00
12.03.2026	1,006.10	984.00	987.56	1,003.32	1,247,218.00
13.03.2026	1,012.83	1,002.00	1,005.08	1,008.43	1,142,301.00
16.03.2026	1,012.65	995.43	1,012.65	1,001.74	935,263.00
17.03.2026	1,008.09	994.75	1,005.00	996.16	925,623.00
18.03.2026	993.98	978.15	989.81	979.92	1,121,704.00
19.03.2026	987.91	970.41	985.46	974.78	999,590.00
20.03.2026	980.76	970.54	974.88	972.33	2,240,286.00
23.03.2026	986.64	964.53	986.64	965.73	1,405,121.00
24.03.2026	981.28	961.02	962.06	973.82	1,035,725.00
25.03.2026	980.59	968.05	978.00	974.86	784,764.00
26.03.2026	987.19	972.72	975.69	979.65	1,172,722.00
27.03.2026	987.11	978.37	984.53	983.86	1,246,839.00
30.03.2026	1,005.50	985.01	987.00	996.58	1,643,340.00
31.03.2026	1,008.54	985.85	997.00	996.43	1,933,920.00
01.04.2026	1,003.13	990.59	995.00	996.56	1,390,203.00
02.04.2026	1,016.00	999.21	1,008.00	1,014.96	1,359,099.00
06.04.2026	1,020.69	1,004.01	1,015.22	1,018.55	1,170,970.00
07.04.2026	1,020.86	1,004.85	1,020.26	1,013.21	1,057,136.00
08.04.2026	1,030.46	1,000.00	1,004.44	1,030.27	1,797,953.00
09.04.2026	1,035.82	1,025.06	1,029.49	1,032.03	1,129,299.00
10.04.2026	1,029.00	995.50	1,026.67	998.47	1,745,963.00
13.04.2026	1,000.05	979.36	998.47	980.85	1,771,920.00
14.04.2026	977.61	966.00	974.83	974.80	1,655,931.00
15.04.2026	985.38	968.30	972.00	984.75	1,919,912.00
16.04.2026	995.75	981.61	985.00	987.21	1,059,527.00
17.04.2026	1,000.57	977.00	987.84	999.89	1,710,012.00
20.04.2026	1,011.30	994.14	1,003.85	997.84	1,118,422.00
21.04.2026	1,006.50	986.70	996.62	1,005.81	1,065,686.00
22.04.2026	1,008.11	998.29	1,004.98	1,003.70	963,949.00
23.04.2026	1,016.60	1,007.03	1,007.69	1,014.38	1,273,320.00
24.04.2026	1,013.45	1,002.50	1,011.87	1,011.15	1,396,170.00
27.04.2026	1,014.41	996.63	1,008.54	998.01	1,307,622.00
28.04.2026	1,012.65	986.00	1,010.00	994.00	1,455,085.00
29.04.2026	998.97	985.21	988.68	998.67	1,132,653.00
30.04.2026	1,017.64	996.32	998.99	1,014.53	1,672,103.00
01.05.2026	1,031.26	1,006.32	1,014.53	1,011.70	1,133,151.00
05.05.2026	1,020.78	1,009.07	1,010.51	1,016.42	1,135,389.00
06.05.2026	1,012.23	992.50	1,011.31	995.75	1,976,584.00
07.05.2026	1,012.66	990.66	993.50	1,012.06	1,241,053.00
08.05.2026	1,016.00	1,005.11	1,011.74	1,008.79	1,353,508.00
11.05.2026	1,007.00	985.15	1,005.82	999.38	1,195,005.00
12.05.2026	1,026.00	999.47	1,005.00	1,021.88	1,190,464.00
13.05.2026	1,042.52	1,017.94	1,017.94	1,033.08	865,912.00
14.05.2026	1,041.79	1,026.10	1,033.09	1,041.25	855,384.00
15.05.2026	1,057.50	1,039.22	1,050.00	1,048.95	990,552.00
18.05.2026	1,079.83	1,045.00	1,050.00	1,076.47	1,636,807.00
19.05.2026	1,096.50	1,072.10	1,077.00	1,094.32	1,783,809.00
20.05.2026	1,089.74	1,072.00	1,089.37	1,074.01	1,681,707.00
21.05.2026	1,063.94	1,039.01	1,062.51	1,050.45	1,639,795.00
22.05.2026	1,045.64	1,025.28	1,036.68	1,028.24	1,373,174.00
26.05.2026	1,027.49	996.16	1,025.05	1,002.93	1,890,900.00
27.05.2026	1,013.51	999.69	1,003.86	1,003.69	1,691,966.00
28.05.2026	1,012.00	994.27	1,011.61	995.20	2,093,616.00
29.05.2026	998.66	945.45	986.57	956.32	5,526,926.00
01.06.2026	959.21	936.51	955.00	946.11	1,980,455.00
02.06.2026	955.39	939.55	942.20	954.27	1,695,943.00
03.06.2026	969.18	951.99	954.07	961.83	1,652,725.00
04.06.2026	990.01	968.21	986.96	972.35	1,660,156.00
05.06.2026	997.41	971.60	980.52	971.87	2,077,988.00
08.06.2026	978.98	961.00	965.20	974.75	1,664,378.00
09.06.2026	981.97	964.94	973.50	968.59	1,483,051.00
10.06.2026	985.26	964.31	976.87	983.37	1,228,745.00
11.06.2026	989.10	973.99	986.91	975.69	1,391,113.00
12.06.2026	984.78	970.00	975.52	982.35	1,388,976.00
15.06.2026	987.00	968.00	973.56	979.45	1,508,887.00
16.06.2026	995.38	973.16	983.30	986.68	1,145,120.00
17.06.2026	983.49	961.23	980.00	965.59	1,432,283.00
18.06.2026	964.00	948.31	962.18	951.45	3,148,498.00
22.06.2026	956.23	942.53	946.72	951.35	1,656,784.00
23.06.2026	966.38	953.48	965.58	957.68	1,821,762.00
24.06.2026	967.94	957.00	961.70	961.09	1,508,427.00
25.06.2026	955.75	938.63	949.57	942.24	1,872,186.00
26.06.2026	961.50	945.02	953.25	952.54	7,160,876.00
29.06.2026	969.69	942.41	958.55	946.68	1,889,035.00
30.06.2026	946.00	932.41	942.00	935.47	2,018,725.00
01.07.2026	940.43	920.55	940.43	924.67	2,037,466.00

צרו איתנו קשר *5988