גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > קוסטקו וולסייל > גרפים

עדכון אחרון 01.05.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קוסטקו וולסייל

Costco Wholesale

מניה COST נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	1020.21	1020.21	1020.21	1020.21	0.00
16:50	1020	1020	1020	1020	21,389.00
17:00	1025.4	1025.4	1025.4	1025.4	37,698.00
17:10	1025.52	1025.52	1025.52	1025.52	22,546.00
17:20	1026.565	1026.565	1026.565	1026.565	28,462.00
17:30	1027.525	1027.525	1027.525	1027.525	29,831.00
17:40	1029.84	1029.84	1029.84	1029.84	34,914.00
17:50	1028.43	1028.43	1028.43	1028.43	22,388.00
18:00	1025.815	1025.815	1025.815	1025.815	17,476.00
18:10	1026.33	1026.33	1026.33	1026.33	13,042.00
18:20	1024.545	1024.545	1024.545	1024.545	13,847.00
18:30	1022.585	1022.585	1022.585	1022.585	12,728.00
18:40	1021.725	1021.725	1021.725	1021.725	11,948.00
18:50	1021.645	1021.645	1021.645	1021.645	15,867.00
19:00	1021.38	1021.38	1021.38	1021.38	14,495.00
19:10	1019.74	1019.74	1019.74	1019.74	11,936.00
19:20	1017.765	1017.765	1017.765	1017.765	9,567.00
19:30	1017.12	1017.12	1017.12	1017.12	11,483.00
19:40	1015.09	1015.09	1015.09	1015.09	11,870.00
19:50	1015.58	1015.58	1015.58	1015.58	8,382.00
20:00	1014.3	1014.3	1014.3	1014.3	10,171.00
20:10	1014.26	1014.26	1014.26	1014.26	10,974.00
20:20	1013.405	1013.405	1013.405	1013.405	13,033.00
20:30	1014.265	1014.265	1014.265	1014.265	7,735.00
20:40	1015.45	1015.45	1015.45	1015.45	9,844.00
20:50	1015.58	1015.58	1015.58	1015.58	10,283.00
21:00	1015.49	1015.49	1015.49	1015.49	8,512.00
21:10	1013.38	1013.38	1013.38	1013.38	15,749.00
21:20	1010	1010	1010	1010	28,088.00
21:30	1008.54	1008.54	1008.54	1008.54	19,546.00
21:40	1006.505	1006.505	1006.505	1006.505	26,976.00
21:50	1008.105	1008.105	1008.105	1008.105	14,155.00
22:00	1008.86	1008.86	1008.86	1008.86	10,795.00
22:10	1008.26	1008.26	1008.26	1008.26	9,559.00
22:20	1011.205	1011.205	1011.205	1011.205	14,040.00
22:30	1010.75	1010.75	1010.75	1010.75	12,121.00
22:40	1010.915	1010.915	1010.915	1010.915	15,766.00
22:50	1010.775	1010.775	1010.775	1010.775	16,090.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.04.2026 17:00	1014.41	1010.59	1011.88	1010.71	8,538,457.00
27.04.2026 17:30	1012.22	1009.185	1011.37	1010.82	11,752,620.00
27.04.2026 18:00	1012.2	1008.055	1010.82	1008.11	15,300,757.00
27.04.2026 18:30	1010.68	1007.77	1008.435	1010.499	18,298,499.00
27.04.2026 19:00	1010.61	1006.7	1009.86	1006.71	18,730,970.00
27.04.2026 19:30	1007	1003.79	1006.95	1006.13	20,123,417.00
27.04.2026 20:00	1007.64	1005.41	1006.02	1006.02	26,284,406.00
27.04.2026 20:30	1006.65	1005.16	1005.8	1006.33	28,024,263.00
27.04.2026 21:00	1007.645	1005.51	1006.52	1006.83	26,085,674.00
27.04.2026 21:30	1006.27	1003.01	1006.19	1003.11	24,282,077.00
27.04.2026 22:00	1004.96	1001.26	1003.37	1004.16	26,657,174.00
27.04.2026 22:30	1003.5	996.965	1003.16	998.08	32,007,175.00
28.04.2026 16:30	1011.73	995.18	1011.73	997.46	3,446,746.00
28.04.2026 17:00	998.005	990	997.885	994.47	8,163,418.00
28.04.2026 17:30	1000.6	993.71	994.505	998.59	12,673,538.00
28.04.2026 18:00	998.94	995.42	997.63	997.27	14,700,959.00
28.04.2026 18:30	997.695	996.17	997.03	997.695	17,206,983.00
28.04.2026 19:00	998.39	997	998.39	997.4	15,830,040.00
28.04.2026 19:30	997.405	995	997.2	995.61	19,418,231.00
28.04.2026 20:00	996.98	995.42	995.69	996.545	19,871,082.00
28.04.2026 20:30	996.4	990.3	996.4	991.2075	28,861,321.00
28.04.2026 21:00	991.4099	986.16	991.088	987.67	30,918,500.00
28.04.2026 21:30	989.22	986.73	987.61	988.765	24,412,081.00
28.04.2026 22:00	991.79	987.785	988.53	990.41	24,880,140.00
28.04.2026 22:30	994.11	988.37	990.06	994	24,614,615.00
29.04.2026 16:30	992.04	985.21	989.48	986.045	2,194,745.00
29.04.2026 17:00	990.07	986.15	987.87	987.665	4,719,638.00
29.04.2026 17:30	988.7299	986.455	988.15	987.35	7,304,128.00
29.04.2026 18:00	990.58	987.24	987.6	990.255	9,623,940.00
29.04.2026 18:30	991.3	988.595	990.22	991.3	11,206,795.00
29.04.2026 19:00	995.47	991.0051	991.0051	994.35	13,990,702.00
29.04.2026 19:30	996.43	993.78	994.955	996	16,519,244.00
29.04.2026 20:00	996.18	994.05	996.065	995.63	19,967,470.00
29.04.2026 20:30	996.95	995.11	995.58	995.44	15,903,829.00
29.04.2026 21:00	995.83	993.9901	995.83	994.125	22,663,128.00
29.04.2026 21:30	995.0101	992.54	994.12	992.69	25,085,166.00
29.04.2026 22:00	995.84	992.73	993.41	994.495	30,661,496.00
29.04.2026 22:30	998.34	994.1301	994.88	998.34	35,027,201.00
30.04.2026 16:30	1012.09	1000.48	1003.73	1010.26	3,463,162.00
30.04.2026 17:00	1016.375	1011.21	1011.21	1014.12	9,930,337.00
30.04.2026 17:30	1016	1010.74	1014.44	1011.135	15,344,769.00
30.04.2026 18:00	1011.301	1006.21	1009.865	1008.475	17,988,049.00
30.04.2026 18:30	1011.65	1007.26	1007.95	1010.96	19,460,201.00
30.04.2026 19:00	1012.495	1009.77	1010.972	1012.37	23,322,572.00
30.04.2026 19:30	1014.08	1012.255	1012.255	1013.41	27,006,201.00
30.04.2026 20:00	1013.97	1011.69	1013.22	1013.52	33,894,715.00
30.04.2026 20:30	1017.64	1013.95	1013.96	1015.01	38,430,118.00
30.04.2026 21:00	1015.85	1013.57	1014.78	1013.57	41,028,510.00
30.04.2026 21:30	1014.345	1012.73	1013.435	1013.379	43,375,714.00
30.04.2026 22:00	1016.72	1012.968	1013.46	1014.88	55,625,086.00
30.04.2026 22:30	1016.72	1013.82	1014.65	1014.41	50,682,860.00
01.05.2026 16:30	1026	1011.425	1015	1024.75	4,921,553.00
01.05.2026 17:00	1029.39	1023.65	1024.465	1027.167	13,986,841.00
01.05.2026 17:30	1030.87	1025.61	1030.24	1026.99	18,267,363.00
01.05.2026 18:00	1027.75	1022.585	1026.75	1022.72	21,480,499.00
01.05.2026 18:30	1022.48	1020.16	1022.48	1021.08	25,757,241.00
01.05.2026 19:00	1020.88	1016.02	1020.88	1016.2	25,659,107.00
01.05.2026 19:30	1016.16	1013.74	1015.961	1014.86	25,849,534.00
01.05.2026 20:00	1015.285	1013.17	1014.65	1015.285	34,360,293.00
01.05.2026 20:30	1016.17	1014.175	1014.9	1014.52	37,742,796.00
01.05.2026 21:00	1014.54	1008.19	1014.09	1009.36	37,522,614.00
01.05.2026 21:30	1009.785	1006.505	1009.7	1008.39	43,687,059.00
01.05.2026 22:00	1011.8	1008.01	1008.565	1011.32	39,849,265.00
01.05.2026 22:30	1013.07	1010.65	1011.26	1011.71	45,945,279.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.05.2025	1,017.78	1,002.50	1,007.51	1,014.89	1,948,589.00
06.05.2025	1,016.23	1,003.51	1,008.45	1,010.50	1,371,853.00
07.05.2025	1,014.10	1,001.47	1,011.18	1,007.15	1,295,951.00
08.05.2025	1,017.00	991.40	1,013.50	1,007.71	1,879,852.00
09.05.2025	1,010.71	998.05	1,004.61	1,008.09	1,173,625.00
12.05.2025	1,016.91	992.24	1,009.79	1,016.15	2,065,846.00
13.05.2025	1,023.83	987.60	1,013.72	999.03	2,912,468.00
14.05.2025	999.86	990.52	998.76	991.54	2,210,988.00
15.05.2025	1,014.00	983.00	992.65	1,010.47	2,452,863.00
16.05.2025	1,028.26	1,009.00	1,012.49	1,025.83	2,020,389.00
19.05.2025	1,034.99	1,012.89	1,018.60	1,034.34	1,875,360.00
20.05.2025	1,038.00	1,030.01	1,030.01	1,036.82	2,269,805.00
21.05.2025	1,039.47	1,023.80	1,030.94	1,025.30	1,435,563.00
22.05.2025	1,028.78	1,014.12	1,027.72	1,018.13	1,655,238.00
23.05.2025	1,015.11	1,007.00	1,012.00	1,008.50	1,407,800.00
27.05.2025	1,018.95	1,010.93	1,015.00	1,017.79	1,864,438.00
28.05.2025	1,024.62	1,012.96	1,017.05	1,013.14	1,663,135.00
29.05.2025	1,017.53	1,003.60	1,016.01	1,008.74	1,861,226.00
30.05.2025	1,052.49	1,002.00	1,002.30	1,040.18	5,398,307.00
02.06.2025	1,060.50	1,034.27	1,034.27	1,056.85	2,142,805.00
03.06.2025	1,067.08	1,043.26	1,054.15	1,055.59	1,990,449.00
04.06.2025	1,057.83	1,049.37	1,055.00	1,051.69	1,418,048.00
05.06.2025	1,051.05	1,006.01	1,050.00	1,010.81	3,281,801.00
06.06.2025	1,020.63	1,008.61	1,020.63	1,014.94	1,839,945.00
09.06.2025	1,013.35	996.97	1,012.42	1,006.18	1,686,532.00
10.06.2025	1,011.51	997.72	1,006.93	1,007.27	2,164,143.00
11.06.2025	1,005.44	993.38	1,002.44	996.78	2,451,923.00
12.06.2025	1,003.25	995.36	999.00	1,002.71	1,716,791.00
13.06.2025	1,003.59	988.67	999.08	990.21	1,780,376.00
16.06.2025	1,001.85	981.44	992.33	984.36	2,100,481.00
17.06.2025	986.10	976.20	983.00	977.72	1,661,988.00
18.06.2025	982.65	974.07	980.00	974.90	1,503,087.00
20.06.2025	988.66	973.90	983.99	980.29	3,148,449.00
23.06.2025	1,004.87	981.26	983.15	1,004.48	2,049,608.00
24.06.2025	1,005.84	992.07	1,005.84	1,001.92	2,148,508.00
25.06.2025	1,004.98	986.00	1,003.00	986.54	1,789,712.00
26.06.2025	987.72	976.50	987.72	982.91	2,254,867.00
27.06.2025	993.14	980.30	982.24	985.14	2,065,371.00
30.06.2025	991.74	979.75	985.16	989.94	2,116,945.00
01.07.2025	996.84	974.50	990.00	985.96	2,195,946.00
02.07.2025	985.70	976.86	983.87	982.36	1,503,652.00
03.07.2025	987.67	977.33	982.41	987.02	1,101,163.00
07.07.2025	992.89	976.20	985.00	992.18	1,829,461.00
08.07.2025	995.87	983.92	989.50	985.84	1,714,362.00
09.07.2025	988.39	972.28	988.39	982.09	2,887,318.00
10.07.2025	988.00	969.07	987.00	970.17	2,888,970.00
11.07.2025	978.98	965.70	973.29	970.33	1,937,848.00
14.07.2025	981.49	969.62	971.10	980.91	1,673,747.00
15.07.2025	980.25	966.66	979.25	967.68	1,872,939.00
16.07.2025	969.59	950.13	967.99	951.37	2,935,466.00
17.07.2025	954.75	947.51	950.36	953.91	2,274,429.00
18.07.2025	960.26	949.65	959.95	950.95	2,109,177.00
21.07.2025	955.76	946.60	951.51	947.56	1,738,950.00
22.07.2025	957.70	941.25	948.80	941.61	1,793,630.00
23.07.2025	948.50	936.00	942.38	941.19	2,391,013.00
24.07.2025	942.90	933.49	941.33	933.80	2,052,316.00
25.07.2025	941.29	934.35	936.30	935.48	1,824,428.00
28.07.2025	940.24	930.89	935.50	933.99	2,003,480.00
29.07.2025	941.78	927.38	933.99	934.57	1,923,143.00
30.07.2025	937.75	925.14	935.00	927.51	1,674,647.00
31.07.2025	945.95	925.00	925.36	939.64	2,556,739.00
01.08.2025	956.72	939.50	939.50	952.52	2,931,576.00
04.08.2025	960.18	948.66	952.60	955.37	2,384,289.00
05.08.2025	951.50	935.68	951.33	943.63	2,379,494.00
06.08.2025	970.55	942.66	943.63	968.56	2,745,750.00
07.08.2025	982.00	970.96	974.68	977.45	1,888,117.00
08.08.2025	988.20	977.00	977.15	980.98	2,185,478.00
11.08.2025	989.58	976.32	983.16	988.74	2,288,098.00
12.08.2025	991.75	980.05	988.50	991.25	1,586,270.00
13.08.2025	986.40	970.10	983.96	978.85	2,350,106.00
14.08.2025	988.29	975.18	980.60	975.39	1,802,309.00
15.08.2025	980.00	967.22	979.14	972.04	1,628,188.00
18.08.2025	981.28	970.00	973.30	979.35	2,076,715.00
19.08.2025	988.53	976.79	978.62	980.85	1,670,519.00
20.08.2025	999.30	979.00	979.00	994.57	2,225,167.00
21.08.2025	989.32	967.52	988.90	969.68	2,140,021.00
22.08.2025	973.50	953.11	971.54	958.54	3,116,800.00
25.08.2025	958.30	940.56	954.96	941.58	2,242,870.00
26.08.2025	944.05	933.24	941.34	941.34	4,334,728.00
27.08.2025	952.00	937.22	940.49	949.52	1,888,847.00
28.08.2025	951.00	944.13	950.28	944.96	2,055,079.00
29.08.2025	948.61	940.46	945.00	943.32	1,605,392.00
02.09.2025	944.51	936.58	938.66	938.82	1,789,362.00
03.09.2025	950.09	936.50	939.00	949.78	1,671,657.00
04.09.2025	959.50	951.11	953.40	955.90	1,463,061.00
05.09.2025	969.55	956.22	958.71	963.48	1,925,747.00
08.09.2025	972.34	958.59	963.73	971.85	1,734,627.00
09.09.2025	979.87	963.11	970.00	979.25	1,480,701.00
10.09.2025	981.00	953.96	976.39	956.29	2,273,486.00
11.09.2025	965.16	954.28	957.80	964.32	1,527,685.00
12.09.2025	969.57	960.00	960.29	967.90	1,459,279.00
15.09.2025	969.74	959.71	967.82	960.10	1,343,938.00
16.09.2025	959.58	950.80	959.10	952.07	2,007,818.00
17.09.2025	963.98	953.49	953.49	963.03	1,554,051.00
18.09.2025	962.54	955.00	957.37	954.35	536,491.00
19.09.2025	957.44	943.79	955.00	950.71	1,786,428.00
22.09.2025	950.00	939.61	947.00	943.14	1,911,430.00
23.09.2025	944.99	933.50	942.76	943.42	1,314,046.00
24.09.2025	953.66	943.11	944.00	943.72	924,682.00
25.09.2025	953.00	935.62	952.45	943.31	2,062,430.00
26.09.2025	927.47	905.05	926.00	915.95	3,330,582.00
29.09.2025	917.22	903.33	916.00	916.87	2,699,375.00
30.09.2025	930.51	913.48	916.25	925.63	2,085,752.00
01.10.2025	924.00	911.17	923.00	917.34	1,807,044.00
02.10.2025	918.24	910.01	912.56	916.77	1,207,186.00
03.10.2025	918.10	911.22	915.59	915.38	1,249,715.00
06.10.2025	915.50	904.40	915.50	910.94	1,797,939.00
07.10.2025	917.64	903.88	908.32	914.80	1,976,930.00
08.10.2025	916.38	910.96	914.00	914.80	1,692,049.00
09.10.2025	943.77	927.28	932.31	942.89	2,671,275.00
10.10.2025	945.45	929.24	944.42	930.01	2,185,653.00
13.10.2025	935.98	923.08	929.00	935.56	1,385,484.00
14.10.2025	947.34	935.95	940.00	946.51	1,424,982.00
15.10.2025	963.94	945.26	946.00	954.99	1,408,265.00
16.10.2025	957.90	921.16	955.54	925.62	1,987,358.00
17.10.2025	938.82	928.42	929.58	936.33	1,710,185.00
20.10.2025	939.67	931.50	936.52	936.11	1,192,381.00
21.10.2025	943.37	935.00	936.11	937.50	1,168,051.00
22.10.2025	953.00	932.83	940.00	944.68	1,863,026.00
23.10.2025	945.47	934.49	945.47	942.05	1,674,824.00
24.10.2025	943.00	930.25	940.00	932.14	1,170,879.00
27.10.2025	932.65	925.12	931.00	929.85	1,558,614.00
28.10.2025	930.43	920.20	926.87	924.16	1,573,529.00
29.10.2025	919.88	909.40	919.00	912.42	1,798,092.00
30.10.2025	923.00	910.37	912.69	920.18	2,075,130.00
31.10.2025	920.00	909.68	914.65	911.45	1,953,797.00
03.11.2025	929.19	908.38	912.50	928.04	2,446,134.00
04.11.2025	941.17	928.97	933.21	940.74	1,873,547.00
05.11.2025	945.28	927.44	940.00	935.03	2,126,074.00
06.11.2025	925.00	908.30	924.36	923.58	2,401,551.00
07.11.2025	937.00	920.80	929.59	922.74	1,980,197.00
10.11.2025	921.76	909.09	918.00	915.56	1,852,792.00
11.11.2025	918.89	913.00	916.62	913.86	1,185,025.00
12.11.2025	918.10	911.67	915.19	914.00	1,341,893.00
13.11.2025	926.75	911.72	916.35	925.08	1,737,841.00
14.11.2025	928.88	915.10	927.61	922.98	1,265,866.00
17.11.2025	924.90	908.81	922.74	912.59	1,926,480.00
18.11.2025	918.91	894.17	912.59	895.08	2,024,353.00
19.11.2025	894.69	873.97	894.69	890.60	2,430,019.00
20.11.2025	904.57	891.01	894.92	893.29	1,938,414.00
21.11.2025	905.32	892.13	894.00	899.01	2,255,570.00
24.11.2025	901.36	881.32	899.00	886.12	2,931,411.00
25.11.2025	895.72	885.19	886.66	894.33	1,968,257.00
26.11.2025	912.00	895.62	896.02	908.26	1,513,430.00
28.11.2025	914.20	903.00	903.24	913.59	855,219.00
01.12.2025	918.58	906.21	913.20	911.96	1,638,271.00
02.12.2025	923.00	905.02	911.96	922.03	1,635,932.00
03.12.2025	926.27	916.02	920.81	922.26	1,490,520.00
04.12.2025	907.03	888.08	906.85	895.86	2,635,717.00
05.12.2025	905.89	893.12	897.50	894.68	1,824,042.00
08.12.2025	894.00	882.90	893.50	887.52	1,676,954.00
09.12.2025	889.02	881.51	887.20	888.44	1,422,854.00
10.12.2025	889.58	871.14	887.71	874.41	2,480,756.00
11.12.2025	886.00	872.55	875.28	884.48	2,004,695.00
12.12.2025	888.25	867.12	884.00	884.47	2,956,428.00
15.12.2025	887.49	851.40	883.00	860.56	3,436,334.00
16.12.2025	863.59	844.06	858.89	860.39	2,655,321.00
17.12.2025	868.58	858.23	859.00	862.65	1,789,550.00
18.12.2025	863.15	852.52	859.00	857.59	1,796,224.00
19.12.2025	858.45	849.32	856.57	855.62	7,939,397.00
22.12.2025	855.50	847.31	853.64	850.00	1,737,076.00
23.12.2025	854.98	846.80	849.10	854.79	1,421,016.00
24.12.2025	876.00	858.35	858.65	871.86	1,221,250.00
26.12.2025	877.40	869.00	870.64	873.35	956,723.00
29.12.2025	874.50	865.69	872.56	867.84	1,296,109.00
30.12.2025	867.82	861.45	864.00	865.65	1,199,229.00
31.12.2025	868.00	861.34	864.58	862.34	1,197,336.00
02.01.2026	863.10	852.50	860.22	854.50	1,776,930.00
05.01.2026	878.77	860.84	863.74	875.74	2,033,026.00
06.01.2026	894.08	871.30	875.67	889.10	1,903,352.00
07.01.2026	893.57	879.62	889.79	882.58	1,896,872.00
08.01.2026	931.67	896.00	900.39	915.31	3,497,872.00
09.01.2026	929.85	911.33	915.97	924.88	2,014,747.00
12.01.2026	944.83	917.00	920.00	943.08	2,188,578.00
13.01.2026	942.90	929.60	938.02	941.93	1,685,031.00
14.01.2026	955.61	938.29	939.00	950.98	2,040,814.00
15.01.2026	958.28	950.00	954.39	956.75	1,602,589.00
16.01.2026	964.98	951.00	959.24	963.61	3,143,362.00
20.01.2026	969.90	954.26	959.29	964.26	2,535,209.00
21.01.2026	989.64	959.60	959.60	982.86	3,124,861.00
22.01.2026	984.00	971.56	977.89	976.17	1,299,529.00
23.01.2026	984.85	971.01	972.01	983.25	1,290,965.00
26.01.2026	992.92	976.35	986.43	977.67	2,015,724.00
27.01.2026	978.00	961.74	977.68	970.28	1,572,206.00
28.01.2026	970.00	955.61	969.64	960.78	2,019,648.00
29.01.2026	960.30	948.51	957.99	952.89	1,388,973.00
30.01.2026	951.01	930.30	948.83	940.25	1,771,920.00
02.02.2026	970.32	931.50	944.23	968.36	1,809,231.00
03.02.2026	990.65	964.28	965.65	977.92	2,080,029.00
04.02.2026	994.60	975.19	983.73	978.35	1,537,946.00
05.02.2026	1,000.95	987.39	995.50	989.29	1,823,290.00
06.02.2026	1,001.36	983.50	988.15	1,001.16	1,830,522.00
09.02.2026	1,009.62	992.71	1,001.32	997.59	1,392,313.00
10.02.2026	997.45	969.00	996.01	971.23	897,080.00
11.02.2026	989.57	967.12	974.88	978.14	1,343,247.00
12.02.2026	1,009.21	978.14	978.14	998.86	1,655,894.00
13.02.2026	1,022.88	993.76	1,000.00	1,018.48	1,994,451.00
17.02.2026	1,028.44	1,010.48	1,024.44	1,012.05	1,240,360.00
18.02.2026	1,016.00	993.50	1,010.00	996.08	1,447,910.00
19.02.2026	1,007.86	984.33	992.31	987.82	1,384,163.00
20.02.2026	987.33	977.81	982.77	985.27	1,249,311.00
23.02.2026	991.30	978.06	983.50	986.02	1,134,256.00
24.02.2026	998.88	985.06	986.38	998.43	1,248,059.00
25.02.2026	1,002.50	991.47	997.74	994.76	1,184,787.00
26.02.2026	1,005.52	983.53	998.80	986.74	1,445,609.00
27.02.2026	1,014.04	989.58	992.28	1,010.79	3,246,051.00
02.03.2026	1,020.82	1,002.49	1,013.13	1,002.77	1,554,647.00
03.03.2026	1,015.75	1,000.63	1,002.54	1,007.77	1,435,333.00
04.03.2026	1,014.00	997.00	1,005.00	1,006.74	1,375,498.00
05.03.2026	999.25	978.81	995.59	982.57	2,042,448.00
06.03.2026	1,002.50	960.46	963.01	998.10	1,986,554.00
09.03.2026	1,007.41	988.00	999.63	1,005.30	1,789,000.00
10.03.2026	1,010.00	996.00	1,000.50	997.36	1,258,804.00
11.03.2026	997.39	987.89	996.78	992.23	947,530.00
12.03.2026	1,006.10	984.00	987.56	1,003.32	1,247,218.00
13.03.2026	1,012.83	1,002.00	1,005.08	1,008.43	1,142,301.00
16.03.2026	1,012.65	995.43	1,012.65	1,001.74	935,263.00
17.03.2026	1,008.09	994.75	1,005.00	996.16	925,623.00
18.03.2026	993.98	978.15	989.81	979.92	1,121,704.00
19.03.2026	987.91	970.41	985.46	974.78	999,590.00
20.03.2026	980.76	970.54	974.88	972.33	2,240,286.00
23.03.2026	986.64	964.53	986.64	965.73	1,405,121.00
24.03.2026	981.28	961.02	962.06	973.82	1,035,725.00
25.03.2026	980.59	968.05	978.00	974.86	784,764.00
26.03.2026	987.19	972.72	975.69	979.65	1,172,722.00
27.03.2026	987.11	978.37	984.53	983.86	1,246,839.00
30.03.2026	1,005.50	985.01	987.00	996.58	1,643,340.00
31.03.2026	1,008.54	985.85	997.00	996.43	1,933,920.00
01.04.2026	1,003.13	990.59	995.00	996.56	1,390,203.00
02.04.2026	1,016.00	999.21	1,008.00	1,014.96	1,359,099.00
06.04.2026	1,020.69	1,004.01	1,015.22	1,018.55	1,170,970.00
07.04.2026	1,020.86	1,004.85	1,020.26	1,013.21	1,057,136.00
08.04.2026	1,030.46	1,000.00	1,004.44	1,030.27	1,797,953.00
09.04.2026	1,035.82	1,025.06	1,029.49	1,032.03	1,129,299.00
10.04.2026	1,029.00	995.50	1,026.67	998.47	1,745,963.00
13.04.2026	1,000.05	979.36	998.47	980.85	1,771,920.00
14.04.2026	977.61	966.00	974.83	974.80	1,655,931.00
15.04.2026	985.38	968.30	972.00	984.75	1,919,912.00
16.04.2026	995.75	981.61	985.00	987.21	1,059,527.00
17.04.2026	1,000.57	977.00	987.84	999.89	1,710,012.00
20.04.2026	1,011.30	994.14	1,003.85	997.84	1,118,422.00
21.04.2026	1,006.50	986.70	996.62	1,005.81	1,065,686.00
22.04.2026	1,008.11	998.29	1,004.98	1,003.70	963,949.00
23.04.2026	1,016.60	1,007.03	1,007.69	1,014.38	1,273,320.00
24.04.2026	1,013.45	1,002.50	1,011.87	1,011.15	1,396,170.00
27.04.2026	1,014.41	996.63	1,008.54	998.01	1,307,622.00
28.04.2026	1,012.65	986.00	1,010.00	994.00	1,455,085.00
29.04.2026	998.97	985.21	988.68	998.67	1,132,653.00
30.04.2026	1,017.64	996.32	998.99	1,014.53	1,672,103.00
01.05.2026	1,031.26	1,006.32	1,014.53	1,011.70	1,133,151.00

צרו איתנו קשר *5988