גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > קוסטקו וולסייל > גרפים

עדכון אחרון 22.11.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קוסטקו וולסייל

Costco Wholesale

מניה COST נאסד"ק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	965.45	965.45	965.45	965.45	0.00
16:50	972.52	972.52	972.52	972.52	126,109.00
17:00	971.46	971.46	971.46	971.46	89,422.00
17:10	967.565	967.565	967.565	967.565	53,965.00
17:20	965.93	965.93	965.93	965.93	95,507.00
17:30	965.36	965.36	965.36	965.36	38,782.00
17:40	963.785	963.785	963.785	963.785	61,868.00
17:50	966.5612	966.5612	966.5612	966.5612	43,714.00
18:00	965.385	965.385	965.385	965.385	29,700.00
18:10	963.21	963.21	963.21	963.21	57,649.00
18:20	962.4	962.4	962.4	962.4	37,200.00
18:30	960.435	960.435	960.435	960.435	62,891.00
18:40	959.67	959.67	959.67	959.67	32,639.00
18:50	961.03	961.03	961.03	961.03	22,336.00
19:00	962.92	962.92	962.92	962.92	24,672.00
19:10	961.76	961.76	961.76	961.76	13,925.00
19:20	962.3	962.3	962.3	962.3	23,296.00
19:30	962.3714	962.3714	962.3714	962.3714	13,806.00
19:40	960.64	960.64	960.64	960.64	28,126.00
19:50	960.1915	960.1915	960.1915	960.1915	18,895.00
20:00	962.13	962.13	962.13	962.13	25,030.00
20:10	963.52	963.52	963.52	963.52	16,240.00
20:20	964.46	964.46	964.46	964.46	17,002.00
20:30	965.635	965.635	965.635	965.635	37,126.00
20:40	964.27	964.27	964.27	964.27	31,679.00
20:50	965.6319	965.6319	965.6319	965.6319	20,773.00
21:00	964.91	964.91	964.91	964.91	22,179.00
21:10	964.5009	964.5009	964.5009	964.5009	23,067.00
21:20	962.805	962.805	962.805	962.805	24,162.00
21:30	964.2241	964.2241	964.2241	964.2241	19,137.00
21:40	964.1	964.1	964.1	964.1	18,921.00
21:50	963.19	963.19	963.19	963.19	15,002.00
22:00	963.58	963.58	963.58	963.58	17,951.00
22:10	962.81	962.81	962.81	962.81	37,214.00
22:20	961.95	961.95	961.95	961.95	42,907.00
22:30	962.74	962.74	962.74	962.74	27,058.00
22:40	963.276	963.276	963.276	963.276	35,906.00
22:50	963.9299	963.9299	963.9299	963.9299	48,365.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.11.2024 17:00	921.89	916.61	916.61	920.8071	10,480,705.00
18.11.2024 17:30	923.368	921.21	921.81	922.89	12,601,918.00
18.11.2024 18:00	925.7244	922.26	923.19	922.77	22,533,295.00
18.11.2024 18:30	924.26	920.95	923	922.19	25,398,447.00
18.11.2024 19:00	923.61	922	922.3848	923.06	16,983,697.00
18.11.2024 19:30	923.6785	921.19	922.86	923.27	24,265,782.00
18.11.2024 20:00	923.8799	921.93	923	921.93	29,793,312.00
18.11.2024 20:30	921.93	917	921.93	918.39	38,143,137.00
18.11.2024 21:00	918.92	917.5635	918.79	918.365	14,855,129.00
18.11.2024 21:30	920.79	918.36	918.36	919.5164	38,285,810.00
18.11.2024 22:00	920.1	918.87	918.99	919.43	36,366,940.00
18.11.2024 22:30	919.5899	917.5865	919.33	919.12	43,235,243.00
19.11.2024 16:30	932.75	919.44	926.5	919.44	5,088,522.00
19.11.2024 17:00	920.18	916.36	918.475	919.7556	8,966,416.00
19.11.2024 17:30	923.98	918.39	919.215	922.715	11,370,619.00
19.11.2024 18:00	924.4905	922.615	923.31	924.4905	7,608,361.00
19.11.2024 18:30	926.98	924.0699	924.265	926	26,506,607.00
19.11.2024 19:00	927.72	925.3409	925.7	927.72	24,661,595.00
19.11.2024 19:30	929	926.75	927.415	928.395	24,378,131.00
19.11.2024 20:00	929.16	927.8805	928.36	928.5	22,706,434.00
19.11.2024 20:30	930.5422	928.355	928.55	929.795	32,953,339.00
19.11.2024 21:00	930.9299	929.55	929.81	929.55	30,976,128.00
19.11.2024 21:30	929.62	927.6361	929.545	929.17	36,703,514.00
19.11.2024 22:00	929.32	928.29	929.32	929.21	33,146,163.00
19.11.2024 22:30	931.13	928.845	928.8973	929.98	52,934,654.00
20.11.2024 16:30	927.81	920.95	926.8201	922	4,937,391.00
20.11.2024 17:00	923.555	917.315	922.36	917.49	8,809,321.00
20.11.2024 17:30	921.165	916.5301	917.18	921.165	10,972,710.00
20.11.2024 18:00	921.02	918.4201	920.88	919.85	13,567,542.00
20.11.2024 18:30	925.4	918.9601	919.52	924.725	20,232,346.00
20.11.2024 19:00	925.59	922.745	925.36	924.69	22,446,619.00
20.11.2024 19:30	926.29	924.04	924.525	924.04	25,178,694.00
20.11.2024 20:00	925.28	923.6476	924.1399	925.28	25,529,882.00
20.11.2024 20:30	925.95	924.01	925.18	925.005	29,883,276.00
20.11.2024 21:00	925.7	924.41	925.005	925.32	27,862,755.00
20.11.2024 21:30	927.74	925.5	925.765	925.69	32,569,347.00
20.11.2024 22:00	925.9699	924.93	925.535	925.3992	35,245,525.00
20.11.2024 22:30	928.49	925.63	925.63	927.5	32,776,471.00
21.11.2024 16:30	936.4699	930.99	933.96	935.86	4,460,687.00
21.11.2024 17:00	940	935.16	936.44	939.365	13,518,743.00
21.11.2024 17:30	950.85	939.715	939.715	950.85	22,378,343.00
21.11.2024 18:00	952.345	948.36	951.37	952.345	32,234,800.00
21.11.2024 18:30	952.93	947.93	952.6923	950.0092	56,832,686.00
21.11.2024 19:00	951.515	949.73	950.06	951.41	48,568,522.00
21.11.2024 19:30	953.6	950.8001	950.8587	951.745	47,604,866.00
21.11.2024 20:00	954.14	951.2817	951.2817	953.72	49,998,312.00
21.11.2024 20:30	954.145	951.7301	953.83	952.6415	59,111,139.00
21.11.2024 21:00	954.4486	951.8301	952.6034	954.34	65,148,017.00
21.11.2024 21:30	955.67	953.0001	954.48	954.67	85,419,173.00
21.11.2024 22:00	954.93	953.865	954.36	954.5	54,076,647.00
21.11.2024 22:30	958.46	954.32	954.785	955.96	82,378,295.00
22.11.2024 16:30	975.81	960.57	960.57	972.42	10,107,059.00
22.11.2024 17:00	971.51	963.395	971.485	965.2	23,283,623.00
22.11.2024 17:30	967.98	963.12	964.825	964.8852	33,683,662.00
22.11.2024 18:00	964.885	958.88	964.885	959.65	58,174,906.00
22.11.2024 18:30	963.62	958.71	959.69	961.32	48,934,973.00
22.11.2024 19:00	963.35	960.84	961.16	962.59	45,189,347.00
22.11.2024 19:30	962.74	959.92	962.74	962.22	56,859,763.00
22.11.2024 20:00	965.95	962.41	962.49	965.535	41,380,037.00
22.11.2024 20:30	966.3477	963.67	966.18	965.92	56,441,378.00
22.11.2024 21:00	965.56	962.525	965.56	964.05	56,330,333.00
22.11.2024 21:30	964.567	962.9401	964.567	963.195	52,890,267.00
22.11.2024 22:00	962.99	960.1401	962.9	961.98	70,695,233.00
22.11.2024 22:30	965.79	961.895	962.105	964.15	64,817,089.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.11.2023	599.94	592.41	592.52	594.90	1,622,265.00
28.11.2023	597.42	591.42	593.19	594.00	1,281,619.00
29.11.2023	595.21	587.50	595.20	587.86	1,314,383.00
30.11.2023	593.07	582.83	587.83	592.74	1,753,078.00
01.12.2023	596.35	590.59	593.28	596.25	1,473,854.00
04.12.2023	599.53	591.46	592.15	599.08	1,623,511.00
05.12.2023	608.88	597.03	598.53	605.35	2,337,591.00
06.12.2023	608.48	603.86	605.50	607.43	2,119,071.00
07.12.2023	612.35	606.35	610.00	610.58	1,655,967.00
08.12.2023	613.61	607.73	608.60	610.78	1,459,741.00
11.12.2023	625.03	618.76	621.97	623.86	2,128,154.00
12.12.2023	629.69	623.21	627.44	629.50	2,312,302.00
13.12.2023	642.59	631.00	633.92	642.00	2,317,464.00
14.12.2023	641.90	630.30	641.18	630.78	3,614,019.00
15.12.2023	661.88	640.50	641.50	658.82	8,587,169.00
18.12.2023	681.91	661.10	664.50	681.25	5,335,605.00
19.12.2023	680.80	669.12	675.00	677.74	3,431,236.00
20.12.2023	674.35	660.80	671.79	660.86	3,606,159.00
21.12.2023	667.34	659.45	665.86	665.16	2,369,574.00
22.12.2023	673.27	666.00	668.00	671.60	1,628,438.00
26.12.2023	675.86	670.78	673.01	674.62	1,756,901.00
27.12.2023	668.58	660.40	662.70	667.00	1,863,312.00
28.12.2023	666.86	661.59	665.85	663.10	1,489,476.00
29.12.2023	663.18	657.16	661.00	660.32	1,945,046.00
02.01.2024	657.80	649.50	655.58	650.65	2,624,356.00
03.01.2024	655.45	643.10	651.21	644.69	2,448,344.00
04.01.2024	649.90	640.51	642.08	648.35	2,131,201.00
05.01.2024	659.65	652.24	656.18	656.01	2,200,531.00
08.01.2024	662.08	654.03	655.81	661.69	2,243,450.00
09.01.2024	667.29	658.26	658.88	667.18	1,869,697.00
10.01.2024	673.83	669.01	669.56	672.76	1,794,135.00
11.01.2024	674.51	667.64	671.00	672.66	1,002,559.00
12.01.2024	683.72	676.11	677.50	683.17	2,372,389.00
16.01.2024	686.52	678.16	683.24	681.48	1,618,851.00
17.01.2024	684.87	679.19	680.50	683.98	1,667,054.00
18.01.2024	687.72	680.21	682.83	687.31	1,780,469.00
19.01.2024	696.13	682.66	688.50	694.97	2,220,137.00
22.01.2024	698.66	690.52	695.43	692.69	2,445,346.00
23.01.2024	691.63	684.63	690.72	687.59	2,207,077.00
24.01.2024	689.97	683.12	689.00	686.51	1,942,891.00
25.01.2024	686.50	675.96	686.50	680.14	2,743,878.00
26.01.2024	687.24	679.50	680.08	686.88	1,820,977.00
29.01.2024	694.13	686.26	689.90	694.01	2,007,087.00
30.01.2024	702.65	690.80	692.94	700.78	1,577,332.00
31.01.2024	705.52	693.04	701.32	694.88	1,915,230.00
01.02.2024	705.30	691.50	694.00	704.48	1,979,371.00
02.02.2024	714.28	702.26	703.34	709.58	2,235,472.00
05.02.2024	712.86	705.67	710.64	711.16	2,151,382.00
06.02.2024	712.72	704.34	711.23	710.79	1,868,583.00
07.02.2024	723.32	712.00	714.15	719.78	2,117,441.00
08.02.2024	728.17	720.66	723.89	724.16	1,879,200.00
09.02.2024	725.53	720.12	725.14	723.40	1,424,550.00
12.02.2024	723.80	715.30	723.52	722.41	1,568,076.00
13.02.2024	721.78	709.04	721.39	714.40	1,947,238.00
14.02.2024	722.55	711.07	716.00	722.18	1,470,861.00
15.02.2024	726.03	718.28	721.49	724.51	1,252,455.00
16.02.2024	729.06	718.50	721.99	723.85	1,742,978.00
20.02.2024	734.96	723.71	728.03	725.69	2,311,905.00
21.02.2024	728.79	720.27	725.69	723.02	1,357,479.00
22.02.2024	736.05	725.85	725.85	733.85	1,751,379.00
23.02.2024	742.51	737.12	740.12	737.93	1,263,085.00
26.02.2024	746.78	739.00	742.00	745.35	1,702,561.00
27.02.2024	746.64	741.33	746.00	744.71	1,457,748.00
28.02.2024	751.88	743.21	743.21	747.96	1,361,784.00
29.02.2024	752.56	742.99	751.42	743.89	3,357,203.00
01.03.2024	751.38	739.25	740.44	749.44	1,669,875.00
04.03.2024	764.74	753.67	755.08	759.21	1,978,133.00
05.03.2024	769.27	756.90	768.42	759.98	2,342,062.00
06.03.2024	775.16	763.66	764.84	773.24	2,386,915.00
07.03.2024	787.08	777.01	779.11	786.44	3,996,961.00
08.03.2024	756.05	725.10	756.05	725.57	8,531,978.00
11.03.2024	720.00	711.01	719.81	714.14	3,758,666.00
12.03.2024	740.05	716.91	717.08	736.52	3,721,778.00
13.03.2024	736.50	726.58	735.00	734.20	2,267,055.00
14.03.2024	740.68	728.99	738.33	731.95	1,823,269.00
15.03.2024	732.52	723.22	732.52	725.63	3,389,739.00
18.03.2024	733.34	726.02	726.10	731.54	1,593,478.00
19.03.2024	735.35	730.02	731.79	732.17	1,321,791.00
20.03.2024	742.09	729.13	731.00	740.72	1,395,748.00
21.03.2024	752.31	741.10	743.50	742.56	2,105,515.00
22.03.2024	744.79	734.38	744.43	734.80	1,788,071.00
25.03.2024	734.16	726.74	731.00	730.96	1,603,481.00
26.03.2024	734.70	730.22	731.00	730.98	1,352,222.00
27.03.2024	735.89	727.75	734.00	732.08	1,245,562.00
28.03.2024	734.90	728.32	733.85	732.63	1,711,024.00
01.04.2024	733.27	720.20	731.76	721.24	1,589,567.00
02.04.2024	720.00	708.40	720.00	711.30	2,322,980.00
03.04.2024	710.81	697.27	709.98	705.69	3,190,098.00
04.04.2024	717.13	704.22	708.77	704.88	2,174,671.00
05.04.2024	716.89	706.02	706.04	713.72	1,541,291.00
08.04.2024	716.14	710.87	713.51	711.81	1,426,782.00
09.04.2024	719.05	706.97	716.24	718.59	1,340,553.00
10.04.2024	723.98	708.95	711.00	722.58	1,801,115.00
11.04.2024	733.79	724.15	731.50	732.35	1,987,184.00
12.04.2024	732.90	726.54	728.00	731.31	1,471,063.00
15.04.2024	741.00	717.95	735.43	718.28	1,796,537.00
16.04.2024	722.50	712.13	718.30	715.97	1,404,210.00
17.04.2024	723.80	711.00	723.00	715.19	1,357,734.00
18.04.2024	718.95	709.57	715.19	711.25	1,582,185.00
19.04.2024	714.87	702.00	713.03	709.51	2,135,162.00
22.04.2024	718.26	706.17	714.86	715.46	1,357,860.00
23.04.2024	724.27	716.30	719.03	722.68	1,172,502.00
24.04.2024	725.43	716.09	719.71	723.89	1,195,848.00
25.04.2024	727.29	714.41	727.29	721.86	1,610,625.00
26.04.2024	730.95	715.00	715.00	729.18	1,513,031.00
29.04.2024	732.25	720.22	729.53	726.33	1,466,989.00
30.04.2024	725.51	717.10	725.51	722.90	1,701,512.00
01.05.2024	729.86	715.32	722.27	722.22	1,605,798.00
02.05.2024	734.40	720.63	724.75	732.65	1,803,245.00
03.05.2024	747.49	733.34	734.28	743.90	2,266,288.00
06.05.2024	756.94	746.48	749.59	756.45	1,769,433.00
07.05.2024	772.24	755.57	758.69	771.31	1,893,806.00
08.05.2024	773.39	762.71	770.00	763.41	1,509,726.00
09.05.2024	779.71	763.61	763.80	779.04	1,696,403.00
10.05.2024	787.45	778.16	779.04	787.19	1,631,552.00
13.05.2024	789.48	773.58	788.00	775.15	1,539,209.00
14.05.2024	780.81	771.43	774.93	777.90	1,270,904.00
15.05.2024	789.66	778.52	778.52	787.04	1,568,917.00
16.05.2024	804.56	787.83	791.81	793.07	1,990,302.00
17.05.2024	797.60	790.60	793.61	795.81	1,258,022.00
20.05.2024	802.98	792.39	795.25	793.00	1,304,373.00
21.05.2024	801.44	792.00	795.57	800.93	1,193,477.00
22.05.2024	806.35	798.01	800.04	801.86	1,181,505.00
23.05.2024	808.05	795.43	804.30	796.34	1,517,414.00
24.05.2024	816.87	799.09	800.63	809.73	1,619,268.00
28.05.2024	815.29	804.72	809.74	813.17	1,785,994.00
29.05.2024	813.44	806.29	807.02	806.47	1,890,485.00
30.05.2024	819.50	808.30	810.20	815.30	2,192,864.00
31.05.2024	811.74	788.20	809.03	809.89	4,353,978.00
03.06.2024	827.91	807.13	811.00	815.39	2,006,824.00
04.06.2024	828.01	813.04	814.98	827.51	1,591,927.00
05.06.2024	834.39	821.68	830.91	834.30	2,022,194.00
06.06.2024	849.09	834.32	835.42	842.61	1,719,657.00
07.06.2024	850.38	842.29	846.68	845.58	1,502,522.00
10.06.2024	849.48	842.74	847.18	848.34	1,373,574.00
11.06.2024	850.93	840.26	849.24	849.31	1,508,548.00
12.06.2024	855.74	843.61	852.31	847.81	1,664,029.00
13.06.2024	847.81	837.55	847.81	845.96	1,244,852.00
14.06.2024	856.18	841.91	843.42	855.67	1,324,009.00
17.06.2024	870.56	853.37	854.49	867.91	1,886,484.00
18.06.2024	873.96	867.70	868.00	870.75	1,722,173.00
20.06.2024	873.85	860.56	871.31	862.44	1,938,113.00
21.06.2024	866.97	847.65	866.64	848.31	3,833,569.00
24.06.2024	850.63	841.51	850.00	848.16	1,715,663.00
25.06.2024	855.69	845.00	849.32	855.51	1,564,461.00
26.06.2024	859.74	850.06	852.72	856.84	1,457,965.00
27.06.2024	858.33	848.64	857.71	850.62	1,202,337.00
28.06.2024	857.24	846.81	851.25	849.99	2,067,170.00
01.07.2024	856.00	840.50	853.50	845.67	1,933,103.00
02.07.2024	860.36	843.08	845.69	859.36	1,343,899.00
03.07.2024	863.52	855.00	855.00	862.66	814,260.00
05.07.2024	886.94	858.72	864.56	885.67	2,585,682.00
08.07.2024	887.95	877.66	886.79	880.84	1,538,820.00
09.07.2024	896.67	882.97	883.85	886.85	1,303,387.00
10.07.2024	890.27	880.70	887.40	884.31	1,680,422.00
11.07.2024	890.76	846.52	890.76	846.59	5,934,515.00
12.07.2024	850.00	838.38	849.89	842.90	3,265,289.00
15.07.2024	857.90	844.67	846.86	848.73	2,059,176.00
16.07.2024	851.23	841.34	847.80	850.77	1,679,878.00
17.07.2024	849.95	842.65	848.01	846.28	1,778,121.00
18.07.2024	855.30	825.11	849.43	839.37	2,260,812.00
19.07.2024	848.88	835.56	836.51	838.13	1,938,870.00
22.07.2024	-99.99	-99.99	845.75	841.17	0.00
23.07.2024	854.58	845.58	848.90	852.11	1,540,124.00
24.07.2024	846.00	829.50	844.60	830.82	2,457,269.00
25.07.2024	836.65	814.28	835.79	815.95	2,104,728.00
26.07.2024	822.28	809.01	818.00	817.60	1,409,602.00
29.07.2024	823.74	814.09	822.56	815.56	1,269,756.00
30.07.2024	822.00	803.28	818.00	810.03	1,760,063.00
31.07.2024	825.48	811.27	820.42	822.00	2,118,985.00
01.08.2024	824.17	809.68	818.55	816.89	1,717,958.00
02.08.2024	830.28	805.01	816.20	822.08	2,316,604.00
05.08.2024	810.82	793.00	798.00	801.83	2,764,986.00
06.08.2024	833.09	805.06	805.06	816.88	2,400,804.00
07.08.2024	833.83	809.26	824.11	810.30	1,620,858.00
08.08.2024	842.76	820.45	821.50	839.43	2,298,961.00
09.08.2024	857.77	837.63	838.50	854.93	1,689,969.00
12.08.2024	870.25	852.40	857.25	863.57	1,713,760.00
13.08.2024	868.05	856.16	864.92	864.82	1,465,103.00
14.08.2024	866.73	858.50	864.87	862.71	1,277,376.00
15.08.2024	880.33	869.00	872.87	877.35	1,835,038.00
16.08.2024	877.35	868.62	877.35	870.59	1,456,515.00
19.08.2024	873.63	868.70	870.59	872.35	1,286,037.00
20.08.2024	876.76	871.17	872.00	876.20	1,079,822.00
21.08.2024	891.12	877.22	880.74	881.42	1,459,849.00
22.08.2024	884.00	873.18	882.30	877.56	1,433,782.00
23.08.2024	884.56	871.67	882.49	879.21	1,302,856.00
26.08.2024	893.25	881.44	883.17	892.51	1,727,467.00
27.08.2024	918.93	887.07	892.69	908.90	2,097,144.00
28.08.2024	912.22	881.66	910.96	888.05	1,660,053.00
29.08.2024	900.46	885.17	891.00	886.63	1,707,584.00
30.08.2024	896.33	883.10	890.50	892.38	1,931,216.00
03.09.2024	896.89	874.44	896.68	878.57	1,781,212.00
04.09.2024	891.76	876.59	877.45	890.02	1,423,221.00
05.09.2024	888.63	868.70	888.63	885.98	1,993,104.00
06.09.2024	893.20	871.00	891.26	876.68	2,055,637.00
09.09.2024	898.83	881.70	884.74	896.49	1,951,243.00
10.09.2024	900.69	887.52	892.60	894.29	1,322,339.00
11.09.2024	902.00	877.87	895.00	900.40	1,741,245.00
12.09.2024	915.70	896.51	900.42	915.03	1,835,206.00
13.09.2024	923.83	909.36	913.63	916.00	1,320,183.00
16.09.2024	922.63	905.35	922.00	907.87	1,626,491.00
17.09.2024	908.60	895.45	908.43	897.27	1,384,033.00
18.09.2024	904.98	890.95	899.94	892.52	1,335,762.00
19.09.2024	905.13	895.50	904.26	900.74	1,739,871.00
20.09.2024	907.81	895.70	901.57	906.98	4,646,233.00
23.09.2024	919.50	900.78	906.98	917.08	1,688,744.00
24.09.2024	912.77	897.53	912.01	901.54	2,388,109.00
25.09.2024	910.36	901.13	903.00	908.42	1,711,227.00
26.09.2024	909.24	898.13	905.30	901.44	2,576,018.00
27.09.2024	893.49	874.00	893.26	885.62	3,434,712.00
30.09.2024	910.00	881.41	891.37	886.52	2,101,176.00
01.10.2024	886.99	872.75	885.25	877.38	1,788,615.00
02.10.2024	881.23	867.16	874.65	878.53	1,288,277.00
03.10.2024	881.18	872.66	874.44	875.67	1,417,409.00
04.10.2024	884.29	875.67	877.99	883.11	1,491,760.00
07.10.2024	887.71	872.33	881.60	873.59	1,958,605.00
08.10.2024	891.30	876.70	876.70	890.42	1,695,474.00
09.10.2024	910.00	887.87	892.24	909.10	1,938,299.00
10.10.2024	910.00	891.84	910.00	893.63	1,674,805.00
11.10.2024	894.50	885.50	894.50	889.03	1,489,253.00
14.10.2024	895.17	886.26	892.45	889.76	1,409,474.00
15.10.2024	900.65	889.55	892.09	894.61	1,562,863.00
16.10.2024	891.33	879.50	889.92	887.38	1,466,179.00
17.10.2024	895.33	882.80	891.55	885.29	1,282,571.00
18.10.2024	890.61	883.75	885.76	889.56	1,622,585.00
21.10.2024	891.40	883.70	889.00	886.77	1,168,076.00
22.10.2024	894.89	884.31	890.98	893.49	1,186,174.00
23.10.2024	905.68	894.99	896.02	899.17	2,180,214.00
24.10.2024	903.50	888.26	901.50	893.42	1,646,268.00
25.10.2024	901.62	890.00	895.65	891.22	1,384,546.00
28.10.2024	895.99	890.00	895.99	890.96	911,115.00
29.10.2024	891.17	874.09	890.00	886.99	1,358,668.00
30.10.2024	886.57	877.37	886.38	879.09	1,405,703.00
31.10.2024	877.65	868.65	877.20	874.18	1,768,627.00
04.11.2024	887.00	876.73	881.34	886.07	1,575,691.00
05.11.2024	895.58	886.80	888.00	890.17	1,617,708.00
06.11.2024	899.90	886.28	898.28	899.25	2,428,452.00
07.11.2024	919.48	894.37	898.62	913.93	2,097,226.00
11.11.2024	951.28	931.43	943.80	932.88	2,172,370.00
12.11.2024	939.56	927.00	935.95	932.38	1,644,173.00
13.11.2024	937.59	923.20	930.00	933.73	1,715,684.00
14.11.2024	931.15	922.17	927.00	923.89	1,856,853.00
15.11.2024	920.55	905.56	917.74	907.07	2,264,878.00
18.11.2024	925.94	907.11	910.64	919.51	1,783,956.00
19.11.2024	934.00	916.36	928.00	930.15	1,671,248.00
20.11.2024	928.80	916.50	925.08	928.08	1,431,998.00
21.11.2024	958.49	930.00	935.00	955.65	2,309,602.00
22.11.2024	976.30	958.52	962.74	964.01	2,071,257.00

צרו איתנו קשר *5988