גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > דנטספליי סירונה > גרפים

עדכון אחרון 14.11.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית דנטספליי סירונה

DENTSPLY SIRONA

מניה XRAY נאסד"ק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	17.905	17.905	17.905	17.905	0.00
16:50	17.81	17.81	17.81	17.81	125,900.00
17:00	17.74	17.74	17.74	17.74	101,126.00
17:10	17.97	17.97	17.97	17.97	72,326.00
17:20	17.97	17.97	17.97	17.97	146,931.00
17:30	17.98	17.98	17.98	17.98	61,753.00
17:40	17.98	17.98	17.98	17.98	49,584.00
17:50	17.94	17.94	17.94	17.94	43,741.00
18:00	17.97	17.97	17.97	17.97	49,850.00
18:10	17.93	17.93	17.93	17.93	36,652.00
18:20	17.935	17.935	17.935	17.935	34,434.00
18:30	17.9275	17.9275	17.9275	17.9275	62,067.00
18:40	17.875	17.875	17.875	17.875	35,984.00
18:50	17.87	17.87	17.87	17.87	54,571.00
19:00	17.86	17.86	17.86	17.86	21,741.00
19:10	17.87	17.87	17.87	17.87	26,691.00
19:20	17.915	17.915	17.915	17.915	62,850.00
19:30	17.935	17.935	17.935	17.935	31,163.00
19:40	17.915	17.915	17.915	17.915	23,833.00
19:50	17.855	17.855	17.855	17.855	21,647.00
20:00	17.9	17.9	17.9	17.9	38,195.00
20:10	17.91	17.91	17.91	17.91	38,320.00
20:20	17.985	17.985	17.985	17.985	43,603.00
20:30	17.978	17.978	17.978	17.978	52,448.00
20:40	17.97	17.97	17.97	17.97	115,642.00
20:50	17.995	17.995	17.995	17.995	33,649.00
21:00	17.955	17.955	17.955	17.955	62,907.00
21:10	18	18	18	18	20,538.00
21:20	17.97	17.97	17.97	17.97	26,454.00
21:30	18	18	18	18	44,436.00
21:40	18.0188	18.0188	18.0188	18.0188	73,402.00
21:50	18.055	18.055	18.055	18.055	78,722.00
22:00	18.0575	18.0575	18.0575	18.0575	164,546.00
22:10	17.895	17.895	17.895	17.895	136,660.00
22:20	17.86	17.86	17.86	17.86	111,683.00
22:30	17.91	17.91	17.91	17.91	63,924.00
22:40	17.89	17.89	17.89	17.89	69,454.00
22:50	17.96	17.96	17.96	17.96	158,968.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.11.2024 16:30	17.97	17.68	17.83	17.965	212,215.00
11.11.2024 17:00	18.09	17.95	17.955	17.97	495,953.00
11.11.2024 17:30	18.035	17.83	17.975	17.835	629,481.00
11.11.2024 18:00	17.86	17.72	17.83	17.7949	1,055,353.00
11.11.2024 18:30	17.895	17.77	17.8	17.885	1,744,731.00
11.11.2024 19:00	17.98	17.89	17.9	17.96	1,459,319.00
11.11.2024 19:30	17.99	17.904	17.955	17.904	1,311,357.00
11.11.2024 20:00	17.92	17.8	17.92	17.81	2,316,618.00
11.11.2024 20:30	17.8	17.67	17.8	17.67	2,709,208.00
11.11.2024 21:00	17.695	17.65	17.67	17.675	2,712,792.00
11.11.2024 21:30	17.665	17.574	17.645	17.6	3,434,899.00
11.11.2024 22:00	17.625	17.48	17.58	17.57	2,718,046.00
11.11.2024 22:30	17.675	17.535	17.54	17.665	4,053,995.00
12.11.2024 16:30	17.855	17.64	17.64	17.805	85,747.00
12.11.2024 17:00	17.83	17.52	17.805	17.53	224,982.00
12.11.2024 17:30	17.535	17.3845	17.535	17.42	402,705.00
12.11.2024 18:00	17.55	17.425	17.435	17.45	565,049.00
12.11.2024 18:30	17.52	17.425	17.465	17.46	1,336,962.00
12.11.2024 19:00	17.49	17.4312	17.475	17.435	1,465,218.00
12.11.2024 19:30	17.515	17.4	17.44	17.515	1,465,391.00
12.11.2024 20:00	17.545	17.47	17.51	17.535	1,746,515.00
12.11.2024 20:30	17.59	17.53	17.53	17.575	1,958,718.00
12.11.2024 21:00	17.585	17.52	17.57	17.52	2,384,583.00
12.11.2024 21:30	17.545	17.49	17.525	17.53	1,518,525.00
12.11.2024 22:00	17.77	17.535	17.535	17.715	2,544,267.00
12.11.2024 22:30	17.805	17.665	17.715	17.76	3,939,543.00
13.11.2024 16:30	17.74	17.46	17.7393	17.51	69,282.00
13.11.2024 17:00	17.53	17.4	17.515	17.52	207,708.00
13.11.2024 17:30	17.52	17.4	17.48	17.46	357,023.00
13.11.2024 18:00	17.515	17.365	17.465	17.365	599,936.00
13.11.2024 18:30	17.5101	17.325	17.355	17.485	713,297.00
13.11.2024 19:00	17.52	17.425	17.47	17.475	1,376,158.00
13.11.2024 19:30	17.615	17.45	17.475	17.54	1,894,531.00
13.11.2024 20:00	17.57	17.49	17.55	17.55	1,877,208.00
13.11.2024 20:30	17.585	17.52	17.5475	17.5275	2,150,733.00
13.11.2024 21:00	17.615	17.53	17.535	17.615	1,833,873.00
13.11.2024 21:30	17.55	17.47	17.55	17.47	3,038,381.00
13.11.2024 22:00	17.495	17.45	17.475	17.455	2,857,395.00
13.11.2024 22:30	17.465	17.335	17.455	17.35	3,497,205.00
14.11.2024 16:30	17.98	17.74	17.92	17.805	208,567.00
14.11.2024 17:00	18	17.82	17.82	17.95	456,004.00
14.11.2024 17:30	18	17.91	17.945	17.985	549,406.00
14.11.2024 18:00	17.98	17.91	17.98	17.915	964,436.00
14.11.2024 18:30	17.945	17.84	17.915	17.85	1,129,874.00
14.11.2024 19:00	17.94	17.835	17.835	17.935	1,208,972.00
14.11.2024 19:30	17.9375	17.84	17.9375	17.89	1,377,826.00
14.11.2024 20:00	18	17.895	17.9	18	1,711,838.00
14.11.2024 20:30	18.0175	17.94	17.995	17.955	2,098,066.00
14.11.2024 21:00	18	17.9561	17.9561	18	1,927,717.00
14.11.2024 21:30	18.0575	18	18.0075	18.055	2,873,440.00
14.11.2024 22:00	18.055	17.825	18.055	17.93	2,707,757.00
14.11.2024 22:30	17.97	17.87	17.93	17.89	3,432,295.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.11.2023	29.89	29.39	29.43	29.60	3,259,241.00
17.11.2023	30.08	29.49	29.81	29.69	2,364,491.00
20.11.2023	30.03	29.46	29.64	29.96	2,903,165.00
21.11.2023	31.22	30.59	30.64	30.99	4,023,806.00
22.11.2023	31.57	31.02	31.09	31.36	3,155,043.00
24.11.2023	31.42	30.98	31.25	31.32	1,294,175.00
27.11.2023	31.56	30.88	31.05	31.48	3,141,032.00
28.11.2023	31.87	31.31	31.65	31.50	3,279,405.00
29.11.2023	31.60	31.02	31.36	31.33	4,049,439.00
30.11.2023	31.87	31.02	31.31	31.75	15,740,450.00
01.12.2023	32.74	31.45	31.70	32.55	4,222,349.00
04.12.2023	33.11	32.24	32.27	32.73	2,691,536.00
05.12.2023	32.58	31.86	32.54	32.18	3,170,180.00
06.12.2023	32.63	31.95	32.33	32.21	1,938,477.00
07.12.2023	32.56	31.97	32.32	32.48	2,695,607.00
08.12.2023	32.64	31.76	32.45	31.88	3,564,845.00
11.12.2023	31.91	31.31	31.81	31.67	2,238,371.00
12.12.2023	32.02	31.32	31.77	31.92	3,120,368.00
13.12.2023	33.40	31.64	31.91	33.33	2,369,912.00
14.12.2023	35.08	33.70	33.74	34.35	4,579,963.00
15.12.2023	34.67	33.94	34.37	34.38	5,156,800.00
18.12.2023	34.46	33.71	34.39	34.07	2,159,448.00
19.12.2023	34.87	34.22	34.32	34.73	3,449,102.00
20.12.2023	34.83	33.99	34.74	34.02	1,611,755.00
21.12.2023	35.21	34.41	34.41	35.19	2,604,020.00
22.12.2023	35.40	34.95	35.19	35.22	1,248,367.00
26.12.2023	35.62	35.16	35.24	35.54	1,335,163.00
27.12.2023	35.80	35.51	35.71	35.63	1,200,985.00
28.12.2023	35.88	35.45	35.59	35.59	1,151,179.00
29.12.2023	35.68	35.37	35.38	35.59	1,330,635.00
02.01.2024	35.96	35.26	35.37	35.64	1,675,294.00
03.01.2024	35.35	34.50	35.35	34.83	2,182,369.00
04.01.2024	35.78	34.67	34.79	35.68	2,769,553.00
05.01.2024	35.81	35.08	35.46	35.38	4,227,037.00
08.01.2024	36.29	35.30	35.42	35.90	2,150,468.00
09.01.2024	37.19	35.68	35.80	36.53	4,415,585.00
10.01.2024	37.60	35.90	36.48	37.39	4,542,029.00
11.01.2024	37.35	36.16	37.20	36.55	1,603,379.00
12.01.2024	36.97	36.42	36.70	36.56	1,937,161.00
16.01.2024	36.32	35.61	36.32	35.95	2,087,101.00
17.01.2024	35.91	35.31	35.61	35.52	1,376,196.00
18.01.2024	35.95	35.41	35.61	35.91	1,517,003.00
19.01.2024	35.92	35.23	35.92	35.66	1,942,079.00
22.01.2024	36.33	35.86	35.90	36.27	3,160,246.00
23.01.2024	36.63	35.13	36.43	35.50	1,711,393.00
24.01.2024	35.65	34.54	35.65	34.67	2,595,446.00
25.01.2024	35.06	34.53	34.98	35.05	1,856,000.00
26.01.2024	35.68	34.87	35.32	34.92	1,791,557.00
29.01.2024	35.47	34.85	34.85	35.42	1,783,467.00
30.01.2024	35.42	34.94	35.37	35.03	1,133,999.00
31.01.2024	35.36	34.65	35.10	34.75	1,864,328.00
01.02.2024	35.21	34.57	34.96	34.70	5,401,032.00
02.02.2024	34.45	33.52	34.22	34.19	7,922,604.00
05.02.2024	34.21	33.31	33.98	33.33	4,343,018.00
06.02.2024	34.21	33.24	33.44	34.16	7,212,259.00
07.02.2024	34.33	33.54	34.32	33.71	3,012,146.00
08.02.2024	33.43	32.21	32.57	33.16	3,286,938.00
09.02.2024	33.16	32.73	33.15	32.79	3,404,492.00
12.02.2024	33.61	32.77	32.77	33.52	2,692,366.00
13.02.2024	33.36	32.13	32.96	32.44	2,426,701.00
14.02.2024	32.94	32.36	32.62	32.67	4,256,249.00
15.02.2024	33.88	32.71	33.05	33.86	6,259,239.00
16.02.2024	33.92	33.15	33.57	33.58	2,635,668.00
20.02.2024	33.96	33.32	33.33	33.75	2,739,096.00
21.02.2024	33.60	32.65	33.43	33.08	2,214,852.00
22.02.2024	33.71	32.93	33.15	33.57	1,732,446.00
23.02.2024	34.07	33.10	33.56	33.91	2,140,939.00
26.02.2024	34.22	33.40	34.00	33.69	1,642,178.00
27.02.2024	34.03	33.38	33.90	33.70	1,992,906.00
28.02.2024	33.47	32.78	33.47	33.30	3,190,696.00
29.02.2024	34.91	32.19	34.23	32.68	4,416,463.00
01.03.2024	33.53	32.18	32.99	33.27	2,674,501.00
04.03.2024	33.34	32.66	33.04	33.29	1,563,826.00
05.03.2024	33.47	33.06	33.08	33.27	1,744,637.00
06.03.2024	33.67	33.22	33.42	33.41	1,589,842.00
07.03.2024	33.69	33.09	33.62	33.43	1,711,216.00
08.03.2024	33.97	33.46	33.61	33.75	1,521,249.00
11.03.2024	34.06	33.57	33.75	33.87	1,440,860.00
12.03.2024	34.03	33.40	33.95	33.58	3,460,255.00
13.03.2024	34.28	33.66	33.69	34.13	2,218,944.00
14.03.2024	34.16	32.72	34.09	32.98	1,778,930.00
15.03.2024	33.03	32.56	32.70	32.84	4,823,785.00
18.03.2024	33.13	32.68	32.97	32.98	1,264,684.00
19.03.2024	33.22	32.86	33.03	33.11	6,906,200.00
20.03.2024	33.30	32.71	33.07	33.30	3,587,736.00
21.03.2024	33.72	33.13	33.30	33.45	2,679,522.00
22.03.2024	33.52	32.63	33.45	32.75	1,780,648.00
25.03.2024	33.10	32.55	32.86	32.84	1,126,370.00
26.03.2024	33.03	32.50	32.91	32.50	1,552,235.00
27.03.2024	33.35	32.57	32.72	33.31	2,224,703.00
28.03.2024	33.42	32.48	33.00	33.19	2,604,965.00
01.04.2024	33.22	31.91	33.22	32.25	2,396,284.00
02.04.2024	32.44	31.50	31.81	31.83	47,614,160.00

צרו איתנו קשר *5988