גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אלקטרוניק ארטס > גרפים

עדכון אחרון 05.09.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אלקטרוניק ארטס

Electronic Arts

מניה EA נאסד"ק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	168.325	168.325	168.325	168.325	0.00
16:50	167.975	167.975	167.975	167.975	45,868.00
17:00	167.4	167.4	167.4	167.4	56,378.00
17:10	168.215	168.215	168.215	168.215	52,197.00
17:20	168.03	168.03	168.03	168.03	42,690.00
17:30	167.56	167.56	167.56	167.56	42,444.00
17:40	167.2675	167.2675	167.2675	167.2675	34,327.00
17:50	167.04	167.04	167.04	167.04	30,317.00
18:00	167.02	167.02	167.02	167.02	44,658.00
18:10	167.19	167.19	167.19	167.19	28,820.00
18:20	167.18	167.18	167.18	167.18	30,354.00
18:30	167.265	167.265	167.265	167.265	37,073.00
18:40	167.35	167.35	167.35	167.35	18,990.00
18:50	167.2614	167.2614	167.2614	167.2614	15,431.00
19:00	167.24	167.24	167.24	167.24	26,686.00
19:10	167.235	167.235	167.235	167.235	25,433.00
19:20	167.41	167.41	167.41	167.41	20,463.00
19:30	167.69	167.69	167.69	167.69	31,610.00
19:40	167.555	167.555	167.555	167.555	13,311.00
19:50	167.55	167.55	167.55	167.55	12,554.00
20:00	167.79	167.79	167.79	167.79	53,634.00
20:10	167.72	167.72	167.72	167.72	18,780.00
20:20	167.685	167.685	167.685	167.685	20,086.00
20:30	168.335	168.335	168.335	168.335	40,818.00
20:40	168.255	168.255	168.255	168.255	25,284.00
20:50	168.28	168.28	168.28	168.28	22,738.00
21:00	168.2	168.2	168.2	168.2	9,139.00
21:10	168.78	168.78	168.78	168.78	65,292.00
21:20	168.61	168.61	168.61	168.61	22,731.00
21:30	168.357	168.357	168.357	168.357	22,866.00
21:40	168.765	168.765	168.765	168.765	17,535.00
21:50	168.9	168.9	168.9	168.9	35,031.00
22:00	169.08	169.08	169.08	169.08	29,952.00
22:10	169.08	169.08	169.08	169.08	27,796.00
22:20	168.985	168.985	168.985	168.985	26,683.00
22:30	169.295	169.295	169.295	169.295	50,209.00
22:40	168.99	168.99	168.99	168.99	33,639.00
22:50	168.49	168.49	168.49	168.49	53,375.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.08.2025 17:00	171.94	171.4	171.85	171.55	1,252,876.00
29.08.2025 17:30	171.81	171.23	171.6	171.23	1,678,157.00
29.08.2025 18:00	171.33	170.76	171.33	171.195	2,263,051.00
29.08.2025 18:30	171.25	170.97	171.16	171.205	2,843,138.00
29.08.2025 19:00	171.66	171.12	171.12	171.63	3,426,640.00
29.08.2025 19:30	171.74	171.49	171.63	171.68	3,995,194.00
29.08.2025 20:00	171.71	171.555	171.68	171.62	4,336,525.00
29.08.2025 20:30	171.66	171.475	171.62	171.49	5,310,919.00
29.08.2025 21:00	171.89	171.42	171.48	171.835	5,102,055.00
29.08.2025 21:30	172.19	171.82	171.83	172.11	6,216,346.00
29.08.2025 22:00	172.52	172.09	172.11	172.09	7,552,995.00
29.08.2025 22:30	172.115	171.78	172.115	171.88	9,705,502.00
02.09.2025 16:30	172.18	169.91	170.05	172.18	861,320.00
02.09.2025 17:00	172.94	171.97	172.27	172.94	2,325,335.00
02.09.2025 17:30	173.15	172.74	172.85	172.9996	3,547,194.00
02.09.2025 18:00	173.0023	172.33	172.87	172.41	4,431,194.00
02.09.2025 18:30	172.44	171.9572	172.44	171.97	4,328,028.00
02.09.2025 19:00	172	171.455	171.8941	171.47	4,648,453.00
02.09.2025 19:30	171.83	171.31	171.5	171.41	6,949,319.00
02.09.2025 20:00	171.63	171.19	171.415	171.27	8,590,286.00
02.09.2025 20:30	171.8	171.36	171.36	171.485	6,991,725.00
02.09.2025 21:00	171.88	171.52	171.52	171.68	10,864,292.00
02.09.2025 21:30	171.9	171.34	171.66	171.77	12,404,119.00
02.09.2025 22:00	171.98	171.67	171.83	171.965	13,327,123.00
02.09.2025 22:30	171.965	171.2	171.965	171.3	15,126,129.00
03.09.2025 16:30	171.82	170.275	170.72	170.275	568,193.00
03.09.2025 17:00	170.275	168.94	170.275	168.94	1,417,722.00
03.09.2025 17:30	168.91	168.48	168.85	168.71	2,037,112.00
03.09.2025 18:00	169.2975	168.72	168.72	169.08	3,771,343.00
03.09.2025 18:30	169.12	168.04	169.12	168.36	5,205,368.00
03.09.2025 19:00	168.55	168.15	168.26	168.21	6,249,831.00
03.09.2025 19:30	168.47	167.73	168.32	167.73	6,815,337.00
03.09.2025 20:00	168.51	167.55	167.77	168.31	7,272,555.00
03.09.2025 20:30	168.63	168.135	168.135	168.565	9,159,529.00
03.09.2025 21:00	168.955	168.51	168.61	168.91	12,201,085.00
03.09.2025 21:30	168.9	168.18	168.89	168.245	10,659,099.00
03.09.2025 22:00	168.215	167.66	168.21	167.81	14,548,371.00
03.09.2025 22:30	168.08	167.75	167.79	167.79	14,978,559.00
04.09.2025 16:30	167.435	165.925	167.435	166.61	499,563.00
04.09.2025 17:00	166.79	165.53	166.54	166.065	1,721,012.00
04.09.2025 17:30	166.3	165.88	166.02	166.3	2,052,018.00
04.09.2025 18:00	167.16	166.17	166.255	167.105	3,171,424.00
04.09.2025 18:30	167.2808	166.95	167.06	167.1	4,841,289.00
04.09.2025 19:00	167.355	166.5199	167.355	166.7	9,475,473.00
04.09.2025 19:30	167.23	166.68	166.71	166.95	16,718,295.00
04.09.2025 20:00	168.035	166.99	166.99	168.035	15,181,703.00
04.09.2025 20:30	168.065	167.57	168.065	167.97	11,798,162.00
04.09.2025 21:00	168.23	167.7253	167.9	168.13	12,645,877.00
04.09.2025 21:30	168.2847	167.75	168.11	167.77	19,852,265.00
04.09.2025 22:00	168.04	167.515	167.83	167.515	21,815,941.00
04.09.2025 22:30	168.1	167.41	167.485	168.04	24,254,365.00
05.09.2025 16:30	169.05	167.4	168.9987	167.74	483,733.00
05.09.2025 17:00	168.62	167.43	168.32	167.465	1,474,785.00
05.09.2025 17:30	167.38	166.78	167.345	167.26	2,804,380.00
05.09.2025 18:00	167.46	167.12	167.16	167.37	3,342,085.00
05.09.2025 18:30	167.36	167.07	167.36	167.115	3,616,752.00
05.09.2025 19:00	167.73	167.13	167.26	167.63	4,545,782.00
05.09.2025 19:30	167.875	167.485	167.58	167.84	5,405,296.00
05.09.2025 20:00	168.39	167.65	167.84	168.39	6,829,830.00
05.09.2025 20:30	168.71	168	168.49	168.71	6,450,544.00
05.09.2025 21:00	168.78	168.35	168.75	168.575	8,790,760.00
05.09.2025 21:30	169.08	168.63	168.63	169.08	7,330,909.00
05.09.2025 22:00	169.31	168.9	169.06	169.265	8,787,530.00
05.09.2025 22:30	169.25	168.3	169.25	168.49	12,717,209.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.09.2024	145.34	143.75	144.83	144.30	1,623,043.00
10.09.2024	145.16	143.11	144.44	143.80	1,205,577.00
11.09.2024	144.14	140.82	144.04	143.70	1,801,718.00
12.09.2024	145.13	143.14	144.25	144.75	1,206,911.00
13.09.2024	146.44	144.52	145.22	145.83	1,449,058.00
16.09.2024	147.68	144.95	146.83	146.52	1,916,766.00
17.09.2024	147.72	142.01	147.00	142.59	3,383,394.00
18.09.2024	143.31	140.02	142.98	140.45	3,974,393.00
19.09.2024	143.39	140.46	142.77	140.74	1,866,777.00
20.09.2024	140.44	138.58	139.94	139.55	4,580,675.00
23.09.2024	141.39	139.53	140.54	141.07	2,332,339.00
24.09.2024	142.21	140.32	141.10	141.64	2,537,534.00
25.09.2024	142.21	140.99	141.79	141.48	1,492,650.00
26.09.2024	143.68	142.36	142.54	143.61	1,545,955.00
27.09.2024	145.58	143.81	143.81	144.65	1,583,300.00
30.09.2024	145.00	142.81	144.82	143.44	1,437,958.00
01.10.2024	143.62	140.95	143.24	142.25	1,503,132.00
02.10.2024	143.52	141.82	141.94	143.20	1,270,055.00
03.10.2024	142.79	140.40	142.16	140.69	1,504,461.00
04.10.2024	143.44	140.55	141.57	142.70	2,132,922.00
07.10.2024	143.66	141.56	142.44	142.90	1,472,039.00
08.10.2024	143.88	142.39	143.46	143.33	1,076,405.00
09.10.2024	144.85	143.36	143.75	143.74	1,156,093.00
10.10.2024	143.53	141.42	143.09	141.97	1,423,572.00
11.10.2024	143.95	142.22	142.53	143.24	1,460,559.00
14.10.2024	144.46	143.24	143.79	144.17	881,247.00
15.10.2024	147.36	144.47	144.72	146.42	1,621,229.00
16.10.2024	146.60	144.75	146.22	145.04	1,263,442.00
17.10.2024	146.32	143.78	145.32	144.20	1,095,785.00
18.10.2024	144.71	143.21	143.86	144.35	1,548,766.00
21.10.2024	145.82	142.63	144.17	145.71	1,288,298.00
22.10.2024	146.47	144.56	145.15	145.72	1,461,280.00
23.10.2024	146.14	143.99	145.74	144.86	1,650,327.00
24.10.2024	146.56	144.79	145.90	145.03	1,492,469.00
25.10.2024	147.52	145.08	145.82	145.20	1,225,378.00
28.10.2024	146.88	143.18	146.09	144.18	2,059,024.00
29.10.2024	146.26	144.10	144.14	145.62	2,700,936.00
30.10.2024	151.34	144.68	147.48	149.14	3,600,326.00
31.10.2024	151.59	147.59	148.31	150.85	2,645,441.00
04.11.2024	153.09	150.40	152.16	152.89	1,974,511.00
05.11.2024	155.55	151.84	152.73	155.50	2,233,100.00
06.11.2024	159.34	156.71	157.77	157.96	2,254,588.00
07.11.2024	160.31	157.24	158.45	160.00	1,650,957.00
11.11.2024	159.71	157.54	157.83	159.39	1,230,056.00
12.11.2024	163.00	158.41	159.39	162.87	2,784,185.00
13.11.2024	162.88	161.47	161.79	162.72	2,320,203.00
14.11.2024	164.42	162.52	162.71	164.12	1,624,972.00
15.11.2024	163.69	161.26	163.30	161.36	2,036,534.00
18.11.2024	164.45	159.38	160.00	164.01	1,925,455.00
19.11.2024	166.40	162.05	162.37	166.13	2,164,939.00
20.11.2024	167.51	165.19	166.17	166.71	2,056,293.00
21.11.2024	168.07	165.50	167.24	167.97	1,183,962.00
22.11.2024	168.50	164.47	168.46	166.67	1,637,230.00
25.11.2024	167.95	163.55	167.08	164.14	2,812,876.00
26.11.2024	166.31	163.72	164.81	165.02	1,848,364.00
27.11.2024	164.51	162.82	163.92	163.10	1,259,701.00
29.11.2024	164.22	162.37	162.80	163.67	1,624,185.00
02.12.2024	166.20	163.38	164.45	165.96	1,829,109.00
03.12.2024	167.87	164.88	165.26	167.70	1,817,367.00
04.12.2024	168.09	166.93	168.09	167.42	1,420,708.00
05.12.2024	167.09	165.00	165.19	165.62	1,810,804.00
06.12.2024	167.35	165.38	165.82	167.01	1,651,755.00
09.12.2024	167.71	165.39	166.95	165.61	1,098,310.00
10.12.2024	166.73	164.10	164.48	165.30	1,698,865.00
11.12.2024	166.16	162.27	165.30	163.92	2,634,365.00
12.12.2024	164.60	162.50	163.86	162.59	2,599,527.00
13.12.2024	162.18	156.68	161.72	157.62	2,807,532.00
16.12.2024	158.02	155.15	158.02	156.40	3,661,707.00
17.12.2024	156.98	154.47	155.78	154.79	3,006,950.00
18.12.2024	153.90	149.38	153.01	149.92	3,604,334.00
19.12.2024	151.40	147.80	150.12	147.89	2,412,981.00
20.12.2024	149.66	146.70	147.08	147.80	4,045,669.00
23.12.2024	147.62	146.50	147.62	147.30	1,708,583.00
24.12.2024	149.65	147.01	147.41	149.18	778,559.00
26.12.2024	149.49	147.95	148.34	149.07	883,071.00
27.12.2024	148.85	147.03	148.46	148.12	1,023,100.00
30.12.2024	147.49	145.06	147.15	146.54	1,143,295.00
31.12.2024	147.10	145.73	146.27	146.30	874,111.00
06.01.2025	146.25	144.60	145.56	145.25	1,670,855.00
07.01.2025	147.30	144.43	144.66	144.67	1,906,976.00
08.01.2025	144.87	142.46	144.61	144.20	2,323,995.00
10.01.2025	142.82	140.46	142.76	140.85	2,285,234.00
13.01.2025	142.57	140.10	140.15	141.96	2,074,223.00
14.01.2025	142.74	140.62	142.00	141.75	2,432,188.00
15.01.2025	143.95	141.08	143.45	142.13	2,619,557.00
16.01.2025	142.59	140.50	142.00	141.40	2,137,212.00
17.01.2025	143.73	141.76	143.47	142.00	4,006,069.00
21.01.2025	143.49	141.03	142.38	143.28	3,015,620.00
22.01.2025	144.05	142.21	143.17	142.35	2,660,412.00
23.01.2025	122.80	115.45	117.50	118.58	17,089,130.00
24.01.2025	118.58	115.21	118.58	116.56	9,160,947.00
27.01.2025	118.80	115.43	115.60	117.91	5,920,806.00
28.01.2025	117.58	115.36	117.50	116.53	4,099,257.00
29.01.2025	118.00	115.30	115.98	117.10	4,307,355.00
30.01.2025	118.83	116.29	117.75	118.68	4,359,496.00
31.01.2025	124.76	120.86	121.78	122.91	6,588,821.00
03.02.2025	123.01	120.58	121.76	122.92	900,707.00
04.02.2025	123.24	120.22	123.07	121.25	7,119,651.00
05.02.2025	130.56	125.95	127.04	128.16	4,513,147.00
06.02.2025	132.27	128.74	130.54	132.00	5,469,030.00
07.02.2025	131.74	127.24	131.74	128.60	4,843,494.00
10.02.2025	132.47	129.64	129.74	132.09	3,618,453.00
11.02.2025	134.54	130.77	130.77	133.35	2,934,902.00
12.02.2025	133.71	130.90	131.81	131.17	2,804,767.00
13.02.2025	131.56	128.43	130.44	129.31	1,779,941.00
14.02.2025	130.76	129.04	129.74	129.40	2,303,385.00
18.02.2025	130.04	128.08	128.78	128.35	3,634,725.00
19.02.2025	130.64	128.41	129.07	129.34	3,549,062.00
20.02.2025	131.13	129.29	129.58	129.99	3,815,922.00
21.02.2025	131.82	129.79	130.11	130.95	4,854,180.00
24.02.2025	134.65	130.77	131.13	134.05	8,239,445.00
25.02.2025	134.12	131.35	133.42	131.73	5,228,311.00
26.02.2025	133.45	131.08	131.45	131.19	3,116,697.00
27.02.2025	132.04	130.08	130.89	130.46	4,824,555.00
28.02.2025	131.71	128.02	131.69	129.12	6,193,534.00
03.03.2025	131.60	128.87	130.38	129.23	5,175,021.00
04.03.2025	133.35	129.24	129.52	131.82	4,285,434.00
05.03.2025	134.51	131.31	131.60	134.05	5,217,795.00
06.03.2025	137.53	133.37	133.65	136.79	3,676,634.00
07.03.2025	140.42	136.00	136.19	140.04	3,356,009.00
10.03.2025	142.96	139.22	139.75	140.43	5,438,914.00
11.03.2025	140.90	136.90	140.90	137.88	3,837,188.00
12.03.2025	138.15	135.73	137.00	136.12	2,992,548.00
13.03.2025	138.26	135.23	135.79	137.72	3,164,245.00
14.03.2025	139.23	137.87	138.15	138.71	3,065,459.00
17.03.2025	143.37	138.60	138.98	142.90	4,510,536.00
18.03.2025	143.43	141.54	142.12	141.87	2,728,437.00
19.03.2025	142.73	141.58	142.02	141.97	2,527,686.00
20.03.2025	143.70	141.18	141.41	143.25	2,883,668.00
21.03.2025	145.22	142.00	142.27	144.30	9,254,820.00
24.03.2025	145.87	143.57	145.78	144.55	2,848,069.00
25.03.2025	146.45	143.77	145.28	144.50	2,382,008.00
26.03.2025	146.36	144.57	144.88	145.19	2,218,915.00
27.03.2025	146.41	144.40	145.00	145.30	2,332,965.00
28.03.2025	145.74	144.10	145.11	144.25	2,423,129.00
31.03.2025	144.68	143.03	144.12	144.52	4,212,322.00
01.04.2025	145.83	144.26	145.00	145.67	2,278,458.00
02.04.2025	145.60	143.30	145.00	144.87	2,020,578.00
03.04.2025	147.10	143.34	143.73	144.85	4,330,289.00
04.04.2025	144.68	135.03	143.10	135.34	4,004,408.00
07.04.2025	136.75	131.15	132.96	134.62	5,823,204.00
08.04.2025	136.83	131.16	135.26	132.53	3,423,118.00
09.04.2025	140.59	131.81	131.84	136.58	4,348,006.00
10.04.2025	141.29	135.43	136.17	139.39	3,839,492.00
11.04.2025	143.44	137.93	139.39	142.93	3,116,898.00
14.04.2025	146.21	142.51	143.16	145.50	2,600,149.00
15.04.2025	146.29	144.49	145.66	145.61	2,273,555.00
16.04.2025	145.78	142.69	145.49	142.97	2,215,838.00
17.04.2025	146.09	142.97	143.27	145.61	1,761,854.00
21.04.2025	145.02	141.04	145.02	141.93	2,710,159.00
22.04.2025	146.76	143.38	144.10	145.87	2,359,036.00
23.04.2025	146.47	142.83	146.09	143.73	2,410,898.00
24.04.2025	146.62	143.37	144.80	146.19	2,274,696.00
25.04.2025	147.25	145.42	146.57	146.60	1,836,542.00
28.04.2025	147.44	145.49	146.67	146.72	2,761,600.00
29.04.2025	147.13	145.62	146.12	145.97	2,233,154.00
30.04.2025	146.05	143.45	145.49	145.09	2,743,156.00
01.05.2025	146.93	143.98	145.18	145.10	3,327,750.00
02.05.2025	154.91	147.85	149.00	151.10	5,095,599.00
05.05.2025	155.34	150.72	151.33	154.74	4,308,140.00
06.05.2025	155.77	152.26	152.85	154.54	2,905,471.00
07.05.2025	160.70	153.67	158.01	155.50	5,429,649.00
08.05.2025	156.70	153.20	155.87	155.66	3,901,855.00
09.05.2025	156.20	153.07	155.67	153.30	1,965,011.00
12.05.2025	153.80	148.39	153.34	149.27	3,735,944.00
13.05.2025	150.37	148.23	148.23	149.06	3,055,966.00
14.05.2025	148.96	146.53	148.07	147.23	2,698,704.00
15.05.2025	150.62	147.63	147.74	149.57	3,671,482.00
16.05.2025	151.73	149.20	149.79	151.54	3,931,196.00
19.05.2025	152.21	149.04	149.70	150.48	3,990,528.00
20.05.2025	151.94	149.97	150.62	151.92	2,171,919.00
21.05.2025	151.52	150.31	150.72	150.50	2,643,685.00
22.05.2025	151.41	146.47	151.16	146.63	4,574,490.00
23.05.2025	147.93	146.46	146.87	146.89	2,108,652.00
27.05.2025	147.94	146.24	147.54	146.91	4,489,486.00
28.05.2025	147.85	146.39	146.96	146.88	2,278,742.00
29.05.2025	147.10	141.19	146.88	142.84	3,352,349.00
30.05.2025	144.07	141.61	143.19	143.78	5,543,682.00
02.06.2025	146.20	143.51	143.61	145.88	3,418,089.00
03.06.2025	146.27	144.67	145.23	146.24	2,863,814.00
04.06.2025	148.95	145.73	146.06	148.46	2,925,099.00
05.06.2025	148.97	146.87	148.90	147.88	2,610,065.00
06.06.2025	150.92	148.00	148.17	149.57	2,764,115.00
09.06.2025	149.44	146.02	149.01	146.92	3,031,806.00
10.06.2025	148.00	145.70	147.05	147.11	4,196,150.00
11.06.2025	147.71	145.54	147.00	147.68	1,749,386.00
12.06.2025	150.08	147.33	147.63	150.05	1,926,186.00
13.06.2025	150.30	148.29	149.05	148.48	1,703,472.00
16.06.2025	151.18	147.79	148.69	151.10	2,621,399.00
17.06.2025	151.07	149.52	151.04	150.33	2,241,304.00
18.06.2025	153.43	150.36	150.80	150.99	3,214,810.00
20.06.2025	152.63	149.91	151.75	150.56	6,554,493.00
23.06.2025	154.47	150.13	150.94	154.41	2,708,586.00
24.06.2025	158.11	155.33	156.63	157.95	4,141,497.00
25.06.2025	159.05	157.40	158.23	157.82	2,237,701.00
26.06.2025	158.14	156.94	157.74	157.73	1,454,045.00
27.06.2025	158.59	157.02	157.69	157.74	2,315,070.00
30.06.2025	159.91	156.86	157.74	159.70	2,698,397.00
01.07.2025	160.99	158.56	159.53	159.06	3,285,363.00
02.07.2025	159.10	156.76	158.41	157.03	2,901,497.00
03.07.2025	157.99	153.63	157.36	155.37	1,321,174.00
07.07.2025	156.15	153.33	155.72	153.53	2,502,199.00
08.07.2025	154.08	152.35	153.38	152.64	1,710,432.00
09.07.2025	153.11	151.31	153.11	152.68	1,845,047.00
10.07.2025	152.91	150.92	151.88	151.30	1,612,977.00
11.07.2025	151.34	148.37	151.14	148.69	1,840,292.00
14.07.2025	150.29	148.01	149.10	148.83	2,856,986.00
15.07.2025	149.26	146.97	148.60	148.74	2,075,909.00
16.07.2025	150.09	147.83	147.83	149.35	1,889,618.00
17.07.2025	150.34	148.56	149.00	149.83	1,827,823.00
18.07.2025	151.92	149.36	150.29	150.11	3,850,656.00
21.07.2025	153.59	149.79	150.30	153.39	2,758,328.00
22.07.2025	158.65	154.46	154.80	157.02	3,204,344.00
23.07.2025	156.90	153.29	156.62	153.73	2,585,301.00
24.07.2025	153.97	152.00	152.89	152.64	2,482,444.00
25.07.2025	153.21	151.48	152.96	151.68	1,450,491.00
28.07.2025	152.88	150.97	151.00	151.99	2,991,330.00
29.07.2025	153.29	146.97	152.41	147.79	3,145,349.00
30.07.2025	159.37	150.87	151.90	156.26	6,043,292.00
31.07.2025	156.19	152.20	155.28	152.49	3,639,616.00
01.08.2025	157.75	151.50	152.76	157.08	4,396,925.00
04.08.2025	160.32	156.37	157.71	159.77	2,741,429.00
05.08.2025	161.89	159.10	161.70	160.99	2,933,216.00
06.08.2025	163.07	159.59	161.30	163.00	2,597,012.00
07.08.2025	164.35	161.15	164.25	162.75	2,242,537.00
08.08.2025	167.76	163.25	163.49	167.64	4,589,514.00
11.08.2025	176.62	170.10	170.57	176.11	6,124,427.00
12.08.2025	178.80	174.39	176.30	177.91	3,725,979.00
13.08.2025	179.84	177.00	177.79	178.40	3,564,765.00
14.08.2025	180.90	177.38	177.81	179.01	3,747,828.00
15.08.2025	179.12	172.94	179.12	174.67	3,425,312.00
18.08.2025	173.41	168.08	172.33	169.16	3,599,702.00
19.08.2025	171.09	167.45	168.66	170.68	2,412,897.00
20.08.2025	172.49	170.00	170.69	171.33	2,289,649.00
21.08.2025	171.75	170.02	170.71	171.55	1,655,571.00
22.08.2025	173.11	170.19	172.43	171.40	1,707,299.00
25.08.2025	173.55	170.99	171.61	172.76	1,896,491.00

צרו איתנו קשר *5988