גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אקספדיטור אינטרנשיונל אוף וושינגטון > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 20:48

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אקספדיטור אינטרנשיונל אוף וושינגטון

Expeditors International

מניה EXPD נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	167.9	167.9	167.9	167.9	0.00
16:50	167.49	167.49	167.49	167.49	5,219.00
17:00	167.17	167.17	167.17	167.17	4,588.00
17:10	167.52	167.52	167.52	167.52	3,660.00
17:20	167.465	167.465	167.465	167.465	7,164.00
17:30	167.98	167.98	167.98	167.98	6,315.00
17:40	167.72	167.72	167.72	167.72	4,474.00
17:50	167.67	167.67	167.67	167.67	1,550.00
18:00	167.18	167.18	167.18	167.18	44,580.00
18:10	167.02	167.02	167.02	167.02	1,379.00
18:20	166.74	166.74	166.74	166.74	3,778.00
18:30	166.69	166.69	166.69	166.69	2,539.00
18:40	166.9299	166.9299	166.9299	166.9299	2,991.00
18:50	166.98	166.98	166.98	166.98	2,086.00
19:00	167.28	167.28	167.28	167.28	6,783.00
19:10	167.49	167.49	167.49	167.49	2,538.00
19:20	167.395	167.395	167.395	167.395	3,051.00
19:30	167.46	167.46	167.46	167.46	3,965.00
19:40	167.15	167.15	167.15	167.15	7,455.00
19:50	166.955	166.955	166.955	166.955	4,429.00
20:00	166.6	166.6	166.6	166.6	5,307.00
20:10	166.43	166.43	166.43	166.43	4,983.00
20:20	166.395	166.395	166.395	166.395	4,351.00
20:30	166.385	166.385	166.385	166.385	4,629.00
20:40	166.41	166.41	166.41	166.41	6,591.00
20:50	166.26	166.26	166.26	166.26	4,149.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2026 17:00	162.12	161.4901	161.88	161.4901	69,103.00
26.06.2026 17:30	161.71	161.38	161.71	161.41	128,667.00
26.06.2026 18:00	161.445	160.68	161.445	160.795	112,422.00
26.06.2026 18:30	160.92	160.4	160.92	160.695	181,088.00
26.06.2026 19:00	161.0271	160.531	160.84	160.531	232,064.00
26.06.2026 19:30	160.4	160.1001	160.37	160.325	164,771.00
26.06.2026 20:00	160.365	160.1367	160.365	160.21	241,821.00
26.06.2026 20:30	160.555	160.145	160.145	160.555	316,172.00
26.06.2026 21:00	160.796	160.51	160.51	160.725	396,521.00
26.06.2026 21:30	160.775	160.16	160.65	160.775	511,517.00
26.06.2026 22:00	160.8675	160.46	160.68	160.64	594,034.00
26.06.2026 22:30	160.78	160.045	160.625	160.605	1,179,232.00
29.06.2026 16:30	162.46	160.06	160.27	162.46	95,043.00
29.06.2026 17:00	162.8	161.995	162.38	162.79	262,389.00
29.06.2026 17:30	162.91	162.235	162.805	162.33	413,443.00
29.06.2026 18:00	162.49	161.89	162.3175	161.92	449,604.00
29.06.2026 18:30	162.265	161.865	161.935	161.94	467,749.00
29.06.2026 19:00	162.28	161.8	162.115	161.805	537,432.00
29.06.2026 19:30	161.9	161.7	161.77	161.78	714,444.00
29.06.2026 20:00	161.68	161.42	161.59	161.53	1,059,170.00
29.06.2026 20:30	161.99	161.5056	161.53	161.95	977,648.00
29.06.2026 21:00	161.97	161.545	161.92	161.6351	1,058,873.00
29.06.2026 21:30	161.87	161.59	161.605	161.65	1,472,593.00
29.06.2026 22:00	161.9	161.435	161.6	161.9	1,817,103.00
29.06.2026 22:30	162.135	161.52	161.855	162.135	2,225,024.00
30.06.2026 16:30	162.02	161.27	161.55	161.505	27,605.00
30.06.2026 17:00	162.13	161.425	161.54	162.13	116,553.00
30.06.2026 17:30	162.1699	161.68	161.99	161.79	166,692.00
30.06.2026 18:00	161.58	161.16	161.58	161.43	194,937.00
30.06.2026 18:30	161.66	161.175	161.445	161.3084	326,798.00
30.06.2026 19:00	162.56	161.46	161.46	162.475	286,656.00
30.06.2026 19:30	162.4844	162.1721	162.42	162.38	389,023.00
30.06.2026 20:00	162.56	162.32	162.405	162.53	225,673.00
30.06.2026 20:30	162.705	162.48	162.48	162.705	454,452.00
30.06.2026 21:00	162.85	162.64	162.755	162.755	574,994.00
30.06.2026 21:30	162.9375	162.615	162.815	162.795	719,509.00
30.06.2026 22:00	163.68	162.735	162.77	163.48	1,429,104.00
30.06.2026 22:30	163.55	162.545	163.55	162.92	2,525,855.00
01.07.2026 16:30	164.0558	163.23	164.02	164.005	104,003.00
01.07.2026 17:00	164.9999	163.395	164.015	164.475	391,492.00
01.07.2026 17:30	166.035	164.35	164.475	165.825	1,044,325.00
01.07.2026 18:00	167.02	165.58	165.8	166.8	1,962,735.00
01.07.2026 18:30	166.815	165.82	166.815	166.36	2,379,430.00
01.07.2026 19:00	167.17	166.555	166.64	166.73	2,336,089.00
01.07.2026 19:30	167.08	166.65	166.76	166.85	3,081,897.00
01.07.2026 20:00	167.425	166.865	166.865	167.0475	2,760,751.00
01.07.2026 20:30	167.32	166.815	166.93	167.29	3,258,289.00
01.07.2026 21:00	167.625	166.98	167.36	167.27	3,146,580.00
01.07.2026 21:30	167.62	167.08	167.26	167.08	4,111,592.00
01.07.2026 22:00	167.2	166.625	167.08	166.65	5,324,387.00
01.07.2026 22:30	167.2	166.64	166.66	166.96	7,581,872.00
02.07.2026 16:30	168.075	167.04	167.24	167.14	40,083.00
02.07.2026 17:00	168	167.095	167.095	167.84	110,301.00
02.07.2026 17:30	167.9384	166.985	167.785	166.985	237,560.00
02.07.2026 18:00	167.02	166.335	166.95	166.74	211,269.00
02.07.2026 18:30	167.335	166.82	166.82	167.28	300,857.00
02.07.2026 19:00	167.53	167.265	167.325	167.34	387,361.00
02.07.2026 19:30	167.3	166.325	167.3	166.45	615,385.00
02.07.2026 20:00	166.605	166.24	166.445	166.24	865,745.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.07.2025	119.84	118.08	119.49	118.38	616,682.00
07.07.2025	118.73	115.88	118.34	116.17	825,303.00
08.07.2025	118.08	116.00	116.27	117.32	657,820.00
09.07.2025	118.18	116.83	117.50	117.27	1,141,073.00
10.07.2025	121.69	117.38	117.86	119.25	1,195,975.00
11.07.2025	117.92	115.36	117.63	115.76	1,486,567.00
14.07.2025	115.66	114.00	115.44	114.98	1,084,290.00
15.07.2025	115.59	113.29	115.22	113.33	970,928.00
16.07.2025	114.02	112.02	113.63	112.93	1,172,749.00
17.07.2025	114.55	112.94	113.04	113.92	1,121,422.00
18.07.2025	114.39	110.94	114.39	111.67	1,809,934.00
21.07.2025	113.42	111.56	111.98	112.54	1,382,636.00
22.07.2025	114.84	112.64	112.64	114.33	923,687.00
23.07.2025	116.35	114.78	115.22	115.43	803,438.00
24.07.2025	116.91	115.03	115.31	116.84	1,059,817.00
25.07.2025	117.68	116.26	117.64	116.70	912,467.00
28.07.2025	116.61	115.06	115.99	115.36	1,013,776.00
29.07.2025	115.61	113.53	115.23	114.46	1,501,342.00
30.07.2025	114.25	110.56	114.10	111.37	1,531,780.00
31.07.2025	116.92	110.48	111.81	116.24	2,367,577.00
01.08.2025	116.27	113.25	116.25	114.65	1,587,491.00
04.08.2025	117.02	114.00	114.30	116.89	1,966,518.00
05.08.2025	117.98	113.86	115.23	116.31	2,125,905.00
06.08.2025	119.26	115.62	117.05	118.73	1,479,928.00
07.08.2025	119.71	117.24	119.71	118.07	1,118,030.00
08.08.2025	118.89	116.97	118.48	117.12	884,851.00
11.08.2025	117.96	115.35	117.07	116.97	1,313,958.00
12.08.2025	120.73	117.43	117.98	120.72	1,180,595.00
13.08.2025	122.40	120.49	120.94	122.25	1,202,112.00
14.08.2025	121.47	119.83	121.47	119.87	1,185,865.00
15.08.2025	120.14	119.11	119.92	119.86	1,171,238.00
18.08.2025	120.50	119.37	119.38	120.01	644,491.00
19.08.2025	122.25	120.21	120.70	121.40	814,730.00
20.08.2025	121.82	119.28	121.02	119.29	1,375,615.00
21.08.2025	119.36	118.15	118.49	118.41	859,842.00
22.08.2025	121.47	118.54	118.95	120.02	1,045,338.00
25.08.2025	120.45	119.01	119.72	120.35	1,028,728.00
26.08.2025	122.01	119.89	120.15	121.60	2,373,225.00
27.08.2025	122.41	120.99	121.23	122.33	1,231,397.00
28.08.2025	122.50	120.12	122.39	121.28	811,452.00
29.08.2025	122.12	120.24	121.32	120.54	895,891.00
02.09.2025	120.88	119.28	119.38	120.85	1,342,516.00
03.09.2025	121.45	119.64	120.81	120.40	1,161,081.00
04.09.2025	121.71	119.38	120.86	121.64	755,567.00
05.09.2025	123.13	120.48	121.92	120.91	1,061,589.00
08.09.2025	121.89	119.77	120.88	121.72	1,750,097.00
09.09.2025	121.74	120.50	121.30	120.96	1,009,985.00
10.09.2025	122.01	119.77	120.31	121.34	1,398,012.00
11.09.2025	123.98	120.80	121.28	123.35	1,056,579.00
12.09.2025	124.03	122.46	122.78	123.51	1,058,851.00
15.09.2025	125.11	123.28	123.87	124.18	615,751.00
16.09.2025	125.57	124.13	124.32	124.80	817,169.00
17.09.2025	127.16	124.08	124.90	124.95	1,121,528.00
18.09.2025	125.98	122.92	125.00	123.61	416,817.00
19.09.2025	123.25	119.19	123.25	120.13	1,388,824.00
22.09.2025	120.40	118.84	119.36	119.57	649,356.00
23.09.2025	121.49	117.84	117.84	121.12	372,555.00
24.09.2025	122.34	120.52	121.12	121.03	426,719.00
25.09.2025	121.44	120.21	121.21	121.31	153,662.00
26.09.2025	122.85	120.96	122.36	121.79	460,172.00
29.09.2025	123.14	120.78	122.00	122.74	518,098.00
30.09.2025	123.05	120.94	123.05	122.63	509,803.00
01.10.2025	122.68	121.12	122.38	121.79	434,282.00
02.10.2025	123.35	120.61	120.61	123.12	390,615.00
03.10.2025	125.31	123.24	123.81	123.51	341,053.00
06.10.2025	124.05	122.76	123.40	123.77	286,611.00
07.10.2025	124.15	122.10	123.67	122.32	385,340.00
08.10.2025	122.16	119.44	122.16	120.77	572,874.00
09.10.2025	120.35	116.08	119.96	116.25	628,698.00
10.10.2025	117.23	112.94	116.23	113.11	902,507.00
13.10.2025	114.49	113.07	113.27	113.92	437,834.00
14.10.2025	118.08	113.51	113.86	117.33	795,310.00
15.10.2025	118.33	116.79	118.33	117.40	459,167.00
16.10.2025	119.49	116.87	118.49	118.19	406,108.00
17.10.2025	120.25	117.97	118.40	119.86	304,456.00
20.10.2025	121.30	120.04	121.10	120.42	283,745.00
21.10.2025	121.89	119.74	119.74	121.00	225,747.00
22.10.2025	121.39	118.48	121.21	118.64	429,394.00
23.10.2025	118.96	116.84	118.62	118.50	294,108.00
24.10.2025	119.14	117.66	118.59	117.85	287,064.00
27.10.2025	119.76	117.71	118.20	119.65	413,193.00
28.10.2025	121.27	119.37	119.63	119.37	364,157.00
29.10.2025	119.58	117.45	119.34	117.72	386,090.00
30.10.2025	121.70	118.57	119.09	120.22	578,031.00
31.10.2025	122.79	118.99	120.02	121.82	694,483.00
03.11.2025	124.08	120.94	121.02	122.57	1,147,738.00
04.11.2025	136.18	128.10	128.76	135.75	2,471,284.00
05.11.2025	140.71	133.27	134.88	137.78	1,594,417.00
06.11.2025	138.22	133.96	137.11	134.61	1,049,583.00
07.11.2025	137.48	134.16	134.18	137.40	670,690.00
10.11.2025	141.79	136.89	137.50	140.31	1,023,927.00
11.11.2025	140.62	137.73	140.45	139.52	600,985.00
12.11.2025	142.09	138.94	138.94	140.68	894,822.00
13.11.2025	140.53	137.53	140.41	138.41	538,607.00
14.11.2025	140.07	137.30	138.80	138.40	490,813.00
17.11.2025	142.75	139.09	140.01	142.26	1,532,935.00
18.11.2025	141.86	138.74	141.33	139.89	587,557.00
19.11.2025	140.93	138.94	140.05	139.05	484,728.00
20.11.2025	141.08	138.21	139.41	138.21	409,441.00
21.11.2025	143.83	139.15	140.43	143.23	833,946.00
24.11.2025	146.26	142.87	143.39	144.14	1,006,046.00
25.11.2025	148.38	144.27	144.27	147.53	609,641.00
26.11.2025	147.94	146.50	147.39	147.25	537,102.00
28.11.2025	147.47	146.87	146.96	146.94	196,020.00
01.12.2025	147.87	145.08	145.64	146.59	435,900.00
02.12.2025	147.09	144.93	146.18	146.57	358,446.00
03.12.2025	148.66	146.38	146.38	148.10	508,085.00
04.12.2025	151.26	148.03	148.10	150.46	908,815.00
05.12.2025	151.63	149.24	149.43	151.31	607,360.00
08.12.2025	150.90	147.60	150.42	148.17	585,350.00
09.12.2025	149.15	147.62	148.15	147.69	343,909.00
10.12.2025	151.36	147.36	148.21	151.31	632,594.00
11.12.2025	153.82	149.59	150.56	153.16	605,304.00
12.12.2025	154.48	151.18	152.97	151.76	652,002.00
15.12.2025	155.04	151.10	151.38	151.71	505,120.00
16.12.2025	154.25	149.54	153.04	150.07	463,559.00
17.12.2025	150.73	149.00	149.00	149.91	757,105.00
18.12.2025	151.76	149.69	150.74	150.67	568,530.00
19.12.2025	153.32	149.92	150.88	152.73	1,027,181.00
22.12.2025	153.47	151.55	152.58	153.04	627,323.00
23.12.2025	153.07	151.52	152.08	151.73	326,112.00
24.12.2025	152.11	150.89	152.58	151.54	258,332.00
26.12.2025	152.43	151.22	151.22	152.22	192,531.00
29.12.2025	152.66	150.89	152.24	151.20	256,875.00
30.12.2025	150.87	149.69	150.45	150.21	364,663.00
31.12.2025	150.59	148.98	149.83	149.17	299,658.00
02.01.2026	151.96	148.76	150.07	151.80	400,809.00
05.01.2026	154.70	150.64	151.02	154.45	556,673.00
06.01.2026	157.89	154.73	154.54	157.48	440,319.00
07.01.2026	156.96	154.28	157.50	156.96	610,979.00
08.01.2026	158.91	155.94	156.32	158.10	409,450.00
09.01.2026	160.19	157.11	159.32	158.79	657,833.00
12.01.2026	161.40	157.50	157.13	161.08	468,573.00
13.01.2026	161.82	160.17	161.04	160.65	421,071.00
14.01.2026	162.45	159.65	160.00	162.21	609,585.00
15.01.2026	164.48	161.84	164.17	163.78	873,669.00
16.01.2026	164.28	162.18	163.74	162.49	1,175,790.00
20.01.2026	161.81	158.38	160.60	159.26	681,848.00
21.01.2026	163.19	160.17	159.46	162.63	355,321.00
22.01.2026	164.11	160.65	163.22	160.74	395,396.00
23.01.2026	160.54	158.68	160.84	159.24	582,378.00
26.01.2026	160.21	158.20	158.56	158.82	393,455.00
27.01.2026	159.67	157.41	158.36	158.44	649,065.00
28.01.2026	161.18	157.40	156.67	160.07	859,137.00
29.01.2026	163.54	160.61	162.09	161.50	722,166.00
30.01.2026	161.30	159.03	161.56	160.63	1,160,537.00
02.02.2026	163.86	160.62	160.55	163.64	631,698.00
03.02.2026	167.19	161.19	164.12	162.26	1,017,871.00
04.02.2026	165.27	162.35	162.77	165.00	870,361.00
05.02.2026	165.13	162.97	164.78	163.82	635,544.00
06.02.2026	165.43	163.25	165.12	165.01	883,169.00
09.02.2026	165.95	163.11	164.56	163.55	425,323.00
10.02.2026	164.49	161.60	163.60	161.71	553,658.00
11.02.2026	164.65	161.89	161.94	162.01	590,048.00
12.02.2026	163.74	129.59	162.20	140.45	3,818,948.00
13.02.2026	147.85	139.02	140.00	146.54	1,422,907.00
17.02.2026	148.30	146.46	146.59	147.22	625,543.00
18.02.2026	149.66	146.76	147.16	149.55	847,596.00
19.02.2026	151.08	148.30	148.91	150.77	435,888.00
20.02.2026	156.68	149.63	149.90	156.31	1,268,194.00
23.02.2026	155.32	148.85	154.63	149.51	862,577.00
24.02.2026	146.61	135.42	144.71	138.72	1,705,017.00
25.02.2026	142.65	138.33	138.41	141.73	1,007,679.00
26.02.2026	145.87	142.11	142.11	144.60	889,059.00
27.02.2026	146.30	140.15	143.74	144.94	1,117,405.00
02.03.2026	147.87	144.12	145.02	145.56	790,119.00
03.03.2026	148.49	142.71	143.00	148.06	1,066,822.00
04.03.2026	148.97	145.85	148.77	146.73	478,504.00
05.03.2026	146.98	144.55	145.34	146.57	555,862.00
06.03.2026	146.87	143.31	143.66	146.75	933,972.00
09.03.2026	146.63	142.17	146.80	145.29	1,195,288.00
10.03.2026	145.13	141.01	144.16	141.47	875,970.00
11.03.2026	142.20	139.77	141.36	140.78	499,441.00
12.03.2026	143.90	138.59	139.14	142.21	686,373.00
13.03.2026	145.00	141.62	143.76	142.65	518,741.00
16.03.2026	144.83	142.71	143.94	142.72	521,485.00
17.03.2026	144.99	141.65	142.94	143.16	393,006.00
18.03.2026	144.67	142.70	143.12	144.60	365,266.00
19.03.2026	148.49	144.44	143.99	147.17	606,825.00
20.03.2026	147.40	144.86	147.09	146.43	609,128.00
23.03.2026	147.05	140.39	147.45	140.45	955,094.00
24.03.2026	143.59	140.95	140.63	141.93	479,162.00
25.03.2026	144.32	141.82	143.16	143.13	412,511.00
26.03.2026	144.43	142.16	143.03	142.63	316,419.00
27.03.2026	142.91	140.68	143.99	141.08	331,414.00
30.03.2026	143.69	141.03	142.23	141.47	345,878.00
31.03.2026	145.35	141.91	143.40	143.13	533,322.00
01.04.2026	146.24	142.33	143.61	144.29	448,257.00
02.04.2026	147.06	143.29	143.34	145.88	369,420.00
06.04.2026	145.59	144.28	145.28	145.49	271,189.00
07.04.2026	147.37	144.32	146.09	144.50	357,398.00
08.04.2026	146.96	143.71	145.14	146.67	560,959.00
09.04.2026	147.88	143.44	147.07	144.72	606,332.00
10.04.2026	146.28	142.78	144.16	143.05	419,122.00
13.04.2026	144.54	142.22	143.45	143.77	496,203.00
14.04.2026	145.08	142.42	143.32	144.92	417,376.00
15.04.2026	145.11	143.44	144.26	143.97	374,886.00
16.04.2026	147.67	142.91	143.23	147.07	647,189.00
17.04.2026	148.29	145.93	146.71	147.30	563,679.00
20.04.2026	149.39	145.00	147.34	149.30	470,204.00
21.04.2026	151.77	148.61	150.49	151.05	489,594.00
22.04.2026	151.92	148.43	152.22	148.44	315,121.00
23.04.2026	150.64	147.78	148.10	149.77	356,830.00
24.04.2026	149.35	146.86	149.02	147.58	402,992.00
27.04.2026	149.41	147.59	147.59	148.19	429,526.00
28.04.2026	148.92	146.74	148.60	147.41	509,964.00
29.04.2026	149.07	146.92	147.40	148.86	510,228.00
30.04.2026	149.51	147.13	148.68	147.90	451,933.00
01.05.2026	149.50	146.76	148.75	147.14	323,887.00
05.05.2026	153.50	143.90	148.90	152.93	864,415.00
06.05.2026	156.10	149.82	153.94	151.25	567,520.00
07.05.2026	153.69	151.00	153.51	151.83	453,141.00
08.05.2026	156.99	153.22	153.99	156.79	469,593.00
11.05.2026	156.51	153.95	157.32	155.67	369,148.00
12.05.2026	155.67	151.49	154.43	154.51	574,833.00
13.05.2026	156.38	153.67	155.30	155.79	399,049.00
14.05.2026	156.62	149.14	156.48	153.55	543,978.00
15.05.2026	156.90	153.76	153.76	155.45	390,705.00
18.05.2026	157.31	154.53	155.56	156.76	272,632.00
19.05.2026	157.83	154.12	155.50	157.60	360,775.00
20.05.2026	159.90	155.87	156.82	158.45	762,425.00
21.05.2026	158.32	155.12	157.58	157.16	321,669.00
22.05.2026	159.86	156.77	156.60	158.70	311,548.00
26.05.2026	161.64	158.57	158.96	160.70	316,953.00
27.05.2026	163.10	160.42	162.52	161.48	327,302.00
28.05.2026	161.84	158.81	160.00	158.95	421,746.00
29.05.2026	160.26	157.60	157.75	158.13	1,011,857.00
01.06.2026	160.41	156.29	155.99	160.02	724,862.00
02.06.2026	160.46	156.85	159.76	157.93	528,657.00
03.06.2026	160.01	157.63	158.20	158.78	417,902.00
04.06.2026	163.00	159.07	160.44	160.09	1,155,982.00
05.06.2026	161.92	159.94	160.74	160.42	898,512.00
08.06.2026	164.10	160.47	160.57	163.43	835,002.00
09.06.2026	166.87	162.64	164.84	166.45	1,080,357.00
10.06.2026	165.41	162.09	165.11	164.65	844,281.00
11.06.2026	168.21	165.32	165.51	166.44	541,964.00
12.06.2026	168.52	165.29	167.71	166.72	366,096.00
15.06.2026	166.26	163.00	165.79	163.20	777,563.00
16.06.2026	165.48	163.35	162.47	164.08	484,938.00
17.06.2026	164.03	159.97	163.68	160.62	599,301.00
18.06.2026	162.99	160.12	160.69	161.31	915,088.00
22.06.2026	164.95	162.19	161.99	163.19	714,233.00
23.06.2026	164.43	160.82	163.75	161.30	417,674.00
24.06.2026	162.24	158.96	161.57	160.14	485,502.00
25.06.2026	163.99	159.85	160.61	161.65	376,696.00
26.06.2026	162.30	160.00	162.00	160.61	248,597.00
29.06.2026	163.00	159.67	159.87	161.95	474,830.00
30.06.2026	163.76	161.11	161.73	162.96	443,820.00
01.07.2026	167.65	163.21	163.85	166.82	783,121.00

צרו איתנו קשר *5988