גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אקספוננט > גרפים

עדכון אחרון 24.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אקספוננט

Exponent

מניה EXPO נאסד"ק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	69.005	69.005	69.005	69.005	0.00
16:50	69.42	69.42	69.42	69.42	641.00
17:00	69.1	69.1	69.1	69.1	846.00
17:10	68.88	68.88	68.88	68.88	584.00
17:20	69.12	69.12	69.12	69.12	1,146.00
17:30	69.12	69.12	69.12	69.12	3,728.00
17:40	68.85	68.85	68.85	68.85	2,607.00
17:50	68.99	68.99	68.99	68.99	1,307.00
18:00	68.91	68.91	68.91	68.91	984.00
18:10	68.81	68.81	68.81	68.81	1,035.00
18:20	69.22	69.22	69.22	69.22	2,092.00
18:30	69.305	69.305	69.305	69.305	1,758.00
18:40	69.2288	69.2288	69.2288	69.2288	2,221.00
18:50	69.25	69.25	69.25	69.25	2,770.00
19:00	69.35	69.35	69.35	69.35	831.00
19:10	69.33	69.33	69.33	69.33	2,852.00
19:20	69.2562	69.2562	69.2562	69.2562	669.00
19:30	69.265	69.265	69.265	69.265	1,692.00
19:40	69.0592	69.0592	69.0592	69.0592	3,069.00
19:50	69.15	69.15	69.15	69.15	5,456.00
20:00	69.1946	69.1946	69.1946	69.1946	1,762.00
20:10	69.36	69.36	69.36	69.36	1,726.00
20:20	69.31	69.31	69.31	69.31	1,003.00
20:30	69.3616	69.3616	69.3616	69.3616	1,116.00
20:40	69.43	69.43	69.43	69.43	2,195.00
20:50	69.42	69.42	69.42	69.42	1,229.00
21:00	69.435	69.435	69.435	69.435	3,265.00
21:10	69.5	69.5	69.5	69.5	995.00
21:20	69.3	69.3	69.3	69.3	4,941.00
21:30	69.36	69.36	69.36	69.36	2,218.00
21:40	69.33	69.33	69.33	69.33	3,019.00
21:50	69.31	69.31	69.31	69.31	3,082.00
22:00	69.39	69.39	69.39	69.39	1,551.00
22:10	69.3	69.3	69.3	69.3	3,140.00
22:20	69.28	69.28	69.28	69.28	2,497.00
22:30	69.1684	69.1684	69.1684	69.1684	7,787.00
22:40	69.18	69.18	69.18	69.18	4,751.00
22:50	69.15	69.15	69.15	69.15	3,697.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.10.2025 17:00	68.685	67.76	68.3845	68.685	15,385.00
20.10.2025 17:30	68.64	68.2623	68.64	68.43	11,365.00
20.10.2025 18:00	68.595	68.35	68.35	68.56	31,979.00
20.10.2025 18:30	68.78	68.53	68.66	68.53	53,961.00
20.10.2025 19:00	68.51	68.385	68.495	68.51	41,633.00
20.10.2025 19:30	68.7299	68.4637	68.56	68.6631	67,373.00
20.10.2025 20:00	68.8	68.57	68.73	68.72	68,862.00
20.10.2025 20:30	68.88	68.725	68.725	68.82	69,301.00
20.10.2025 21:00	68.94	68.7648	68.7648	68.94	130,729.00
20.10.2025 21:30	68.95	68.79	68.95	68.83	90,567.00
20.10.2025 22:00	68.925	68.74	68.805	68.83	155,790.00
20.10.2025 22:30	69.11	68.7	68.8	69.11	163,966.00
21.10.2025 16:30	68.99	68.09	68.72	68.955	1,788.00
21.10.2025 17:00	69.17	69.12	69.12	69.17	2,609.00
21.10.2025 17:30	69.68	69.33	69.33	69.39	12,326.00
21.10.2025 18:00	69.63	69.48	69.5	69.56	20,547.00
21.10.2025 18:30	69.7	69.5718	69.59	69.65	23,027.00
21.10.2025 19:00	69.785	69.585	69.665	69.785	41,878.00
21.10.2025 19:30	69.89	69.602	69.69	69.69	40,511.00
21.10.2025 20:00	69.86	69.6	69.6	69.69	76,309.00
21.10.2025 20:30	69.76	69.5902	69.735	69.62	56,005.00
21.10.2025 21:00	69.72	69.49	69.495	69.7	100,707.00
21.10.2025 21:30	69.73	69.59	69.6725	69.59	80,224.00
21.10.2025 22:00	69.68	69.51	69.5535	69.63	119,143.00
21.10.2025 22:30	69.94	69.58	69.72	69.915	182,633.00
22.10.2025 16:30	69.78	69.58	69.765	69.735	1,010.00
22.10.2025 17:00	70.14	69.5725	69.73	70.14	5,914.00
22.10.2025 17:30	70.375	69.8748	70.31	70.3	22,125.00
22.10.2025 18:00	70.27	70.03	70.105	70.13	24,104.00
22.10.2025 18:30	70.19	69.415	70.07	69.66	30,302.00
22.10.2025 19:00	69.835	69.515	69.63	69.535	49,925.00
22.10.2025 19:30	69.7964	69.14	69.575	69.7964	84,269.00
22.10.2025 20:00	69.65	69.44	69.55	69.61	54,931.00
22.10.2025 20:30	69.58	69.34	69.56	69.34	61,790.00
22.10.2025 21:00	69.435	69.22	69.33	69.3713	63,343.00
22.10.2025 21:30	69.42	69.31	69.38	69.415	107,937.00
22.10.2025 22:00	69.41	69.275	69.41	69.36	144,452.00
22.10.2025 22:30	69.48	69.09	69.46	69.11	177,405.00
23.10.2025 16:30	69.5	68.925	69.14	68.925	3,669.00
23.10.2025 17:00	69.37	69.0925	69.205	69.31	9,859.00
23.10.2025 17:30	69.415	69.13	69.15	69.2	7,865.00
23.10.2025 18:00	69.19	68.7101	69.19	68.795	16,706.00
23.10.2025 18:30	68.9	68.595	68.8	68.9	13,715.00
23.10.2025 19:00	69.07	68.85	68.85	68.9199	16,394.00
23.10.2025 19:30	68.98	68.8	68.98	68.86	41,595.00
23.10.2025 20:00	68.9763	68.72	68.8768	68.9763	34,774.00
23.10.2025 20:30	69.13	68.9301	68.99	69.12	48,566.00
23.10.2025 21:00	69.19	69.05	69.09	69.085	59,791.00
23.10.2025 21:30	69.2912	68.9901	69.11	69.1072	71,388.00
23.10.2025 22:00	69.19	69.08	69.09	69.0843	57,287.00
23.10.2025 22:30	69.24	68.965	69.03	68.965	147,092.00
24.10.2025 16:30	69.42	69.005	69.18	69.1	1,536.00
24.10.2025 17:00	69.14	68.865	68.88	69.12	5,873.00
24.10.2025 17:30	68.99	68.85	68.93	68.97	9,089.00
24.10.2025 18:00	69.305	68.81	68.81	69.3	11,400.00
24.10.2025 18:30	69.38	69.2	69.2	69.38	12,680.00
24.10.2025 19:00	69.41	69.24	69.41	69.3	24,546.00
24.10.2025 19:30	69.29	69.0592	69.29	69.265	20,695.00
24.10.2025 20:00	69.455	69.31	69.36	69.455	21,399.00
24.10.2025 20:30	69.457	69.42	69.445	69.435	26,951.00
24.10.2025 21:00	69.5	69.225	69.5	69.3501	48,152.00
24.10.2025 21:30	69.4	69.28	69.35	69.395	76,872.00
24.10.2025 22:00	69.395	69.14	69.395	69.15	83,916.00
24.10.2025 22:30	69.31	69.05	69.08	69.3	156,469.00

צרו איתנו קשר *5988