גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פסטרנל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 19:31

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פסטרנל

Fastenal

מניה FAST נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	47.895	47.895	47.895	47.895	0.00
16:50	48.205	48.205	48.205	48.205	43,600.00
17:00	48.045	48.045	48.045	48.045	41,818.00
17:10	47.73	47.73	47.73	47.73	82,037.00
17:20	48.01	48.01	48.01	48.01	52,841.00
17:30	48.09	48.09	48.09	48.09	93,199.00
17:40	48.115	48.115	48.115	48.115	81,377.00
17:50	48.195	48.195	48.195	48.195	72,061.00
18:00	48.315	48.315	48.315	48.315	71,181.00
18:10	48.295	48.295	48.295	48.295	51,242.00
18:20	48.18	48.18	48.18	48.18	85,936.00
18:30	48.22	48.22	48.22	48.22	93,234.00
18:40	48.2699	48.2699	48.2699	48.2699	48,528.00
18:50	48.385	48.385	48.385	48.385	47,783.00
19:00	48.445	48.445	48.445	48.445	35,805.00
19:10	48.525	48.525	48.525	48.525	47,455.00
19:20	48.49	48.49	48.49	48.49	56,689.00
19:30	48.375	48.375	48.375	48.375	27,762.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2026 17:00	47.49	47.15	47.19	47.345	2,716,631.00
26.06.2026 17:30	47.455	47.265	47.38	47.285	3,941,001.00
26.06.2026 18:00	47.38	47.265	47.34	47.34	4,071,683.00
26.06.2026 18:30	47.375	47.18	47.37	47.34	6,074,669.00
26.06.2026 19:00	47.34	47.11	47.34	47.15	6,964,039.00
26.06.2026 19:30	47.28	47.135	47.135	47.28	7,280,693.00
26.06.2026 20:00	47.35	47.18	47.28	47.26	6,786,583.00
26.06.2026 20:30	47.495	47.25	47.26	47.44	7,741,044.00
26.06.2026 21:00	47.555	47.42	47.4725	47.455	6,213,222.00
26.06.2026 21:30	47.53	47.385	47.485	47.425	8,585,746.00
26.06.2026 22:00	47.45	47.285	47.41	47.285	7,351,169.00
26.06.2026 22:30	47.265	46.91	47.265	47.09	9,322,084.00
29.06.2026 16:30	47.48	46.89	46.89	47.355	545,486.00
29.06.2026 17:00	47.41	47.19	47.37	47.32	1,247,374.00
29.06.2026 17:30	47.395	46.9026	47.335	46.9026	2,503,426.00
29.06.2026 18:00	47.02	46.85	46.85	46.955	2,397,305.00
29.06.2026 18:30	47.105	46.91	46.955	47.105	3,816,021.00
29.06.2026 19:00	47.12	46.925	47.095	46.9305	4,207,619.00
29.06.2026 19:30	47.025	46.865	46.93	47.01	4,559,511.00
29.06.2026 20:00	47.06	46.945	46.995	46.97	5,346,916.00
29.06.2026 20:30	47.095	46.945	46.96	47.075	5,463,896.00
29.06.2026 21:00	47.155	47.0693	47.075	47.11	5,170,112.00
29.06.2026 21:30	47.24	47.105	47.125	47.18	6,213,005.00
29.06.2026 22:00	47.225	47.03	47.17	47.1	5,697,082.00
29.06.2026 22:30	47.46	47.0601	47.065	47.46	4,960,764.00
30.06.2026 16:30	47.44	47.16	47.42	47.26	733,125.00
30.06.2026 17:00	47.59	47.24	47.24	47.555	1,738,755.00
30.06.2026 17:30	48.045	47.575	47.575	47.925	3,841,949.00
30.06.2026 18:00	48.25	47.98	48.005	48.04	4,975,572.00
30.06.2026 18:30	48.035	47.915	48.015	47.96	6,635,168.00
30.06.2026 19:00	47.98	47.88	47.955	47.975	5,752,782.00
30.06.2026 19:30	47.995	47.85	47.965	47.97	5,408,281.00
30.06.2026 20:00	48.195	47.93	47.965	48.195	7,312,523.00
30.06.2026 20:30	48.29	48.1725	48.185	48.285	8,861,582.00
30.06.2026 21:00	48.2895	48.135	48.265	48.16	7,318,089.00
30.06.2026 21:30	48.185	48.095	48.15	48.145	9,126,889.00
30.06.2026 22:00	48.205	48.125	48.17	48.1801	8,831,028.00
30.06.2026 22:30	48.19	47.895	48.185	48.055	9,007,994.00
01.07.2026 16:30	48.4	47.7	48.315	48.36	1,475,368.00
01.07.2026 17:00	48.4	48.085	48.4	48.085	1,832,944.00
01.07.2026 17:30	48.225	47.94	47.99	48.19	1,950,573.00
01.07.2026 18:00	48.16	48.015	48.16	48.07	3,374,397.00
01.07.2026 18:30	48.355	48.065	48.075	48.325	4,857,037.00
01.07.2026 19:00	48.42	48.3	48.305	48.415	4,904,961.00
01.07.2026 19:30	48.44	48.135	48.415	48.16	6,233,270.00
01.07.2026 20:00	48.19	48.025	48.175	48.025	7,520,152.00
01.07.2026 20:30	48.0003	47.845	47.995	47.875	8,619,921.00
01.07.2026 21:00	47.905	47.825	47.87	47.85	7,407,328.00
01.07.2026 21:30	47.915	47.79	47.855	47.825	8,076,508.00
01.07.2026 22:00	47.775	47.64	47.755	47.645	7,958,125.00
01.07.2026 22:30	47.825	47.54	47.58	47.77	8,865,302.00
02.07.2026 16:30	48.21	47.7631	48.02	47.83	386,038.00
02.07.2026 17:00	48.15	47.73	47.81	48.04	975,244.00
02.07.2026 17:30	48.37	48.005	48.015	48.37	1,908,477.00
02.07.2026 18:00	48.31	48.095	48.265	48.26	2,421,412.00
02.07.2026 18:30	48.4851	48.245	48.255	48.47	3,921,414.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.07.2025	43.21	42.63	42.76	43.13	2,959,238.00
07.07.2025	43.27	42.37	43.15	42.47	5,867,393.00
08.07.2025	42.94	42.27	42.42	42.84	6,533,822.00
09.07.2025	43.49	42.63	43.00	43.40	6,852,942.00
10.07.2025	44.00	43.30	43.40	43.56	6,151,575.00
11.07.2025	43.66	42.97	43.55	43.27	7,362,108.00
14.07.2025	46.04	43.79	44.29	45.07	18,527,360.00
15.07.2025	45.58	44.70	45.16	45.13	8,364,248.00
16.07.2025	45.62	44.88	45.12	45.60	7,110,113.00
17.07.2025	45.96	45.13	45.70	45.88	10,573,450.00
18.07.2025	46.30	45.64	46.20	46.06	7,623,692.00
21.07.2025	46.53	45.88	46.03	46.02	5,932,472.00
22.07.2025	47.11	45.91	46.02	47.08	6,071,222.00
23.07.2025	47.62	47.14	47.22	47.43	5,962,106.00
24.07.2025	48.01	47.24	47.39	47.93	4,982,865.00
25.07.2025	48.10	47.26	48.06	47.75	5,505,275.00
28.07.2025	47.62	46.76	47.54	46.80	5,775,004.00
29.07.2025	46.86	46.38	46.73	46.60	5,711,165.00
30.07.2025	46.88	46.06	46.57	46.41	5,805,634.00
31.07.2025	46.76	45.89	46.10	46.13	8,678,392.00
01.08.2025	45.92	44.87	45.85	45.44	7,660,617.00
04.08.2025	45.80	44.97	45.52	45.37	5,403,165.00
05.08.2025	45.67	45.17	45.43	45.44	4,055,494.00
06.08.2025	46.90	45.69	45.74	46.78	6,305,977.00
07.08.2025	47.53	46.67	47.38	47.48	6,102,567.00
08.08.2025	48.38	47.30	47.47	47.99	5,068,415.00
11.08.2025	48.21	47.24	48.10	47.84	4,899,812.00
12.08.2025	48.54	47.56	48.01	48.45	4,587,982.00
13.08.2025	49.26	48.37	48.43	49.21	4,833,362.00
14.08.2025	49.23	48.68	49.14	48.69	5,302,731.00
15.08.2025	49.20	48.53	49.08	48.88	5,845,775.00
18.08.2025	49.19	48.54	48.83	49.11	4,540,435.00
19.08.2025	49.94	49.06	49.10	49.90	6,060,014.00
20.08.2025	50.06	49.26	49.97	49.54	6,319,527.00
21.08.2025	49.74	48.82	49.36	49.14	5,183,394.00
22.08.2025	50.60	49.33	49.46	50.39	5,442,465.00
25.08.2025	50.63	50.02	50.02	50.27	5,835,118.00
26.08.2025	50.43	49.50	50.08	49.96	7,481,541.00
27.08.2025	50.27	49.59	49.91	50.20	4,041,725.00
28.08.2025	50.32	49.84	50.26	50.18	3,715,681.00
29.08.2025	50.47	49.35	50.26	49.66	4,611,850.00
02.09.2025	49.61	48.85	49.34	49.19	4,780,946.00
03.09.2025	49.72	49.07	49.19	49.52	3,729,378.00
04.09.2025	50.31	49.16	49.52	50.27	6,073,121.00
05.09.2025	49.36	47.38	49.10	47.99	9,381,815.00
08.09.2025	48.35	47.67	48.10	48.19	6,020,644.00
09.09.2025	47.99	47.08	47.88	47.90	4,192,623.00
10.09.2025	48.30	47.65	47.85	47.97	4,895,628.00
11.09.2025	48.38	46.59	47.90	47.33	12,285,520.00
12.09.2025	47.58	46.94	47.05	47.45	5,506,438.00
15.09.2025	47.99	47.29	47.45	47.76	3,610,562.00
16.09.2025	47.93	46.72	47.74	47.25	5,579,195.00
17.09.2025	47.76	46.99	47.44	47.12	5,126,722.00
18.09.2025	47.78	46.83	47.19	47.22	4,276,235.00
19.09.2025	47.29	46.64	47.21	47.29	3,047,805.00
22.09.2025	47.61	47.03	47.55	47.12	4,394,160.00
23.09.2025	48.07	47.13	47.28	48.00	2,777,852.00
24.09.2025	48.35	47.63	48.01	47.76	1,558,477.00
25.09.2025	47.82	47.42	47.60	47.73	996,429.00
26.09.2025	48.67	47.79	47.92	48.60	1,527,311.00
29.09.2025	49.30	48.55	48.89	48.87	3,650,305.00
30.09.2025	49.11	48.68	48.79	49.04	4,818,850.00
01.10.2025	49.08	47.56	48.66	47.72	5,577,453.00
02.10.2025	48.22	46.66	47.25	48.17	4,123,702.00
03.10.2025	48.44	47.83	48.03	47.88	3,377,397.00
06.10.2025	48.42	47.58	47.82	47.78	3,358,291.00
07.10.2025	48.01	47.13	47.73	47.45	3,085,834.00
08.10.2025	47.71	47.01	47.40	47.55	3,991,390.00
09.10.2025	47.63	46.57	47.53	46.71	4,379,689.00
10.10.2025	47.69	45.70	47.06	45.78	6,797,838.00
13.10.2025	44.45	42.32	43.35	42.33	11,567,990.00
14.10.2025	43.49	41.46	42.00	42.75	11,954,190.00
15.10.2025	42.76	41.88	42.76	42.24	5,706,180.00
16.10.2025	42.38	41.60	42.27	41.96	4,726,677.00
17.10.2025	42.56	41.78	41.90	42.46	5,580,955.00
20.10.2025	43.03	42.46	42.57	42.99	3,298,737.00
21.10.2025	43.50	42.88	43.02	43.32	3,026,384.00
22.10.2025	43.46	42.51	43.32	42.60	3,455,256.00
23.10.2025	43.24	42.64	42.71	42.99	2,862,950.00
24.10.2025	43.28	42.72	43.17	42.87	3,109,081.00
27.10.2025	43.11	42.38	43.02	42.54	4,551,827.00
28.10.2025	42.35	41.60	42.16	41.63	4,253,429.00
29.10.2025	41.49	40.76	41.30	41.09	6,370,202.00
30.10.2025	41.62	40.90	41.11	41.55	4,257,632.00
31.10.2025	41.75	40.99	41.48	41.15	5,687,804.00
03.11.2025	41.28	40.72	41.18	41.04	5,120,371.00
04.11.2025	41.42	40.76	41.18	41.30	4,506,839.00
05.11.2025	41.98	41.01	41.21	41.68	4,575,717.00
06.11.2025	41.87	40.65	41.61	40.77	5,930,187.00
07.11.2025	41.19	40.45	40.80	40.85	3,811,835.00
10.11.2025	41.46	40.64	40.87	41.35	5,123,006.00
11.11.2025	41.49	41.15	41.38	41.26	4,055,933.00
12.11.2025	41.10	40.52	41.00	40.97	5,109,309.00
13.11.2025	41.24	40.62	40.76	40.75	6,919,681.00
14.11.2025	41.00	40.42	40.74	40.45	4,723,210.00
17.11.2025	40.64	39.54	40.44	39.70	4,885,870.00
18.11.2025	40.10	39.44	39.75	39.96	5,074,423.00
19.11.2025	40.04	39.47	39.92	39.55	4,565,294.00
20.11.2025	40.05	39.03	39.83	39.15	5,468,381.00
21.11.2025	40.21	38.97	39.32	39.91	5,860,565.00
24.11.2025	39.91	39.38	39.72	39.59	9,595,264.00
25.11.2025	40.15	39.40	39.78	40.09	4,147,385.00
26.11.2025	40.44	39.92	40.09	40.30	5,042,287.00
28.11.2025	40.51	40.23	40.34	40.40	1,596,382.00
01.12.2025	40.70	40.00	40.03	40.15	4,225,271.00
02.12.2025	40.58	39.81	40.29	40.47	3,424,384.00
03.12.2025	41.31	40.35	40.44	41.22	4,759,287.00
04.12.2025	42.16	41.57	41.81	41.75	7,015,656.00
05.12.2025	41.98	41.38	41.62	41.50	4,717,663.00
08.12.2025	41.49	40.74	41.43	40.80	3,672,103.00
09.12.2025	40.88	40.31	40.74	40.34	3,650,564.00
10.12.2025	41.05	40.05	40.15	40.93	6,594,230.00
11.12.2025	41.84	40.97	41.11	41.75	4,148,136.00
12.12.2025	42.15	41.72	42.12	42.01	3,217,553.00
15.12.2025	43.20	42.32	42.69	42.58	8,411,623.00
16.12.2025	42.77	42.10	42.77	42.34	6,378,657.00
17.12.2025	42.28	41.52	42.20	41.87	5,958,265.00
18.12.2025	42.42	41.74	41.87	42.34	5,314,826.00
19.12.2025	42.53	42.08	42.52	42.35	19,421,680.00
22.12.2025	42.31	41.37	41.93	41.75	3,434,253.00
23.12.2025	41.87	41.67	41.75	41.72	3,702,154.00
24.12.2025	41.94	41.55	41.63	41.83	981,935.00
26.12.2025	41.91	41.40	41.90	41.56	1,789,880.00
29.12.2025	41.72	41.27	41.58	41.29	2,819,712.00
30.12.2025	41.19	40.84	41.15	40.87	3,633,356.00
31.12.2025	40.86	40.08	40.86	40.13	3,792,006.00
02.01.2026	40.69	39.86	40.23	40.44	5,964,237.00
05.01.2026	41.49	40.33	40.33	41.15	7,208,059.00
06.01.2026	41.80	40.75	40.89	41.54	3,527,927.00
07.01.2026	41.25	40.26	41.24	40.61	8,596,144.00
08.01.2026	42.21	40.25	40.46	41.80	5,729,869.00
09.01.2026	42.38	41.70	41.79	41.98	4,813,111.00
12.01.2026	42.26	41.56	41.91	41.70	4,261,100.00
13.01.2026	42.51	41.49	41.77	42.42	7,138,336.00
14.01.2026	42.63	41.83	42.53	42.42	6,743,801.00
15.01.2026	43.63	41.22	42.78	43.53	7,042,229.00
16.01.2026	44.01	43.23	43.37	43.74	12,891,990.00
20.01.2026	42.79	41.26	42.00	42.62	11,969,520.00
21.01.2026	44.81	42.56	42.62	44.61	8,446,459.00
22.01.2026	44.94	44.17	44.69	44.78	4,635,534.00
23.01.2026	44.91	43.84	44.74	43.89	4,434,563.00
26.01.2026	44.06	43.39	43.83	43.73	4,929,620.00
27.01.2026	44.01	43.38	43.57	43.95	3,290,020.00
28.01.2026	44.10	43.42	44.01	43.62	3,566,735.00
29.01.2026	44.13	43.08	43.49	43.32	9,324,998.00
30.01.2026	43.39	42.74	43.11	43.36	3,779,635.00
02.02.2026	44.89	42.76	43.25	44.80	6,950,935.00
03.02.2026	46.51	44.73	44.73	46.34	10,536,890.00
04.02.2026	48.44	46.47	46.64	48.31	8,951,075.00
05.02.2026	47.99	46.75	47.91	47.33	8,927,051.00
06.02.2026	48.24	47.40	47.59	47.73	4,434,124.00
09.02.2026	47.72	46.40	47.49	46.52	6,376,867.00
10.02.2026	46.85	46.34	46.55	46.66	2,927,811.00
11.02.2026	47.54	46.46	46.85	47.02	4,516,202.00
12.02.2026	47.83	45.44	47.35	45.54	6,808,511.00
13.02.2026	46.53	45.03	45.60	46.41	6,979,556.00
17.02.2026	46.47	45.65	46.35	45.69	3,920,571.00
18.02.2026	46.12	45.29	45.46	45.98	3,448,144.00
19.02.2026	46.38	45.72	45.84	46.21	4,779,003.00
20.02.2026	46.80	44.83	46.22	46.22	8,207,152.00
23.02.2026	46.35	44.96	46.15	45.05	4,725,759.00
24.02.2026	45.65	45.01	45.17	45.46	3,840,460.00
25.02.2026	45.63	44.51	45.56	44.63	4,470,324.00
26.02.2026	45.71	44.80	45.00	45.68	4,132,171.00
27.02.2026	46.31	45.39	45.39	46.04	7,711,661.00
02.03.2026	46.58	45.48	45.97	46.33	4,960,514.00
03.03.2026	46.59	45.28	46.16	46.23	5,153,958.00
04.03.2026	47.08	45.79	46.35	46.43	6,224,522.00
05.03.2026	48.42	46.99	47.80	47.30	7,800,982.00
06.03.2026	46.73	45.94	46.45	46.46	4,297,974.00
09.03.2026	47.05	45.38	46.01	46.80	6,823,459.00
10.03.2026	46.87	46.04	46.42	46.30	5,139,094.00
11.03.2026	46.68	45.60	46.26	46.59	4,214,294.00
12.03.2026	46.44	45.22	46.26	45.25	4,971,940.00
13.03.2026	45.80	44.85	45.80	45.46	4,017,566.00
16.03.2026	45.87	45.26	45.75	45.68	3,733,787.00
17.03.2026	46.16	45.20	46.00	45.93	4,097,628.00
18.03.2026	45.94	45.05	45.74	45.08	4,749,000.00
19.03.2026	45.04	44.08	44.98	44.49	5,737,420.00
20.03.2026	44.79	43.47	44.40	43.76	27,814,550.00
23.03.2026	45.29	44.36	44.63	44.45	4,933,937.00
24.03.2026	45.22	43.68	44.10	44.89	3,680,733.00
25.03.2026	45.55	44.56	45.20	45.37	3,629,985.00
26.03.2026	45.89	44.94	45.35	45.11	2,850,271.00
27.03.2026	45.37	44.79	44.96	44.95	2,962,903.00
30.03.2026	45.46	44.66	45.14	45.12	4,497,057.00
31.03.2026	46.57	45.19	45.65	46.40	8,193,826.00
01.04.2026	46.95	46.21	46.55	46.63	4,322,824.00
02.04.2026	47.26	45.88	46.18	46.30	4,913,224.00
06.04.2026	46.30	45.63	45.97	45.87	5,282,455.00
07.04.2026	45.88	45.10	45.87	45.64	5,298,993.00
08.04.2026	48.21	46.41	46.41	48.18	5,427,269.00
09.04.2026	49.42	47.98	48.18	49.10	5,277,278.00
10.04.2026	49.67	49.09	49.22	49.17	5,080,261.00
13.04.2026	49.00	45.27	48.98	45.80	10,938,020.00
14.04.2026	45.70	44.12	45.26	44.62	7,827,632.00
15.04.2026	44.51	43.52	44.50	44.40	6,061,280.00
16.04.2026	45.24	44.35	44.40	44.72	4,820,292.00
17.04.2026	46.00	45.13	45.23	45.78	6,646,504.00
20.04.2026	46.03	45.37	45.73	45.56	3,876,205.00
21.04.2026	45.90	45.40	45.51	45.70	2,978,811.00
22.04.2026	45.79	44.64	45.70	44.81	4,220,331.00
23.04.2026	45.71	44.97	45.09	45.45	4,020,594.00
24.04.2026	45.35	44.63	45.17	44.69	2,989,542.00
27.04.2026	45.49	44.65	44.66	45.28	4,150,141.00
28.04.2026	45.49	44.49	45.49	44.68	4,089,032.00
29.04.2026	44.59	43.63	44.29	43.71	4,643,661.00
30.04.2026	45.09	43.62	43.71	44.93	6,897,689.00
01.05.2026	45.16	44.49	45.00	44.91	4,422,438.00
05.05.2026	45.10	44.22	44.88	44.33	4,928,245.00
06.05.2026	45.41	44.56	44.80	44.71	7,765,238.00
07.05.2026	45.63	44.28	44.98	44.36	4,438,897.00
08.05.2026	44.56	43.88	44.39	44.17	3,243,460.00
11.05.2026	44.15	42.97	44.06	43.30	4,366,945.00
12.05.2026	43.80	42.97	43.61	43.32	2,017,850.00
13.05.2026	43.88	43.00	43.23	43.77	3,889,164.00
14.05.2026	44.15	43.48	43.87	43.98	2,661,882.00
15.05.2026	43.75	43.01	43.67	43.26	1,889,916.00
18.05.2026	44.25	43.36	43.43	44.00	4,337,057.00
19.05.2026	44.00	43.18	44.00	43.57	3,214,069.00
20.05.2026	44.13	43.18	43.57	43.68	6,283,643.00
21.05.2026	44.00	42.91	43.46	43.53	5,821,613.00
22.05.2026	43.99	43.23	43.53	43.94	3,846,472.00
26.05.2026	44.62	43.96	44.04	44.45	4,012,674.00
27.05.2026	44.98	44.32	44.45	44.82	5,751,376.00
28.05.2026	44.90	44.19	44.65	44.76	5,725,948.00
29.05.2026	44.93	44.15	44.66	44.20	6,965,017.00
01.06.2026	44.18	43.26	43.66	43.99	5,182,564.00
02.06.2026	44.77	43.90	44.22	44.73	3,366,209.00
03.06.2026	46.64	44.62	44.73	46.46	6,220,625.00
04.06.2026	47.74	46.65	47.50	47.16	5,150,567.00
05.06.2026	47.78	46.60	47.33	46.79	5,281,877.00
08.06.2026	46.86	45.95	46.74	46.00	5,435,078.00
09.06.2026	46.94	46.02	46.27	46.58	4,876,114.00
10.06.2026	47.06	45.90	46.68	46.03	4,705,370.00
11.06.2026	46.85	46.08	46.41	46.39	3,950,081.00
12.06.2026	47.16	46.29	46.59	46.57	3,191,659.00
15.06.2026	46.91	46.02	46.84	46.10	4,345,676.00
16.06.2026	46.71	45.71	46.10	46.05	4,653,946.00
17.06.2026	46.21	44.64	45.63	44.88	4,671,462.00
18.06.2026	46.08	45.15	45.26	45.89	9,681,371.00
22.06.2026	46.88	45.91	45.97	46.12	6,824,064.00
23.06.2026	46.13	45.41	46.13	45.60	4,354,581.00
24.06.2026	46.82	45.64	45.67	46.26	5,276,310.00
25.06.2026	47.81	46.01	46.19	46.92	4,853,156.00
26.06.2026	47.56	46.72	46.90	47.10	11,441,580.00
29.06.2026	47.48	46.82	47.10	47.40	5,698,084.00
30.06.2026	48.29	47.14	47.38	48.03	6,168,119.00
01.07.2026	48.53	47.53	48.44	47.75	4,382,245.00

צרו איתנו קשר *5988