גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פסטרנל > גרפים

עדכון אחרון 05.09.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פסטרנל

Fastenal

מניה FAST נאסד"ק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	48.515	48.515	48.515	48.515	0.00
16:50	48.7	48.7	48.7	48.7	659,743.00
17:00	48.475	48.475	48.475	48.475	373,442.00
17:10	48.42	48.42	48.42	48.42	283,139.00
17:20	48.515	48.515	48.515	48.515	256,532.00
17:30	48.36	48.36	48.36	48.36	389,430.00
17:40	48.36	48.36	48.36	48.36	133,316.00
17:50	48.185	48.185	48.185	48.185	165,494.00
18:00	48.17	48.17	48.17	48.17	162,395.00
18:10	47.965	47.965	47.965	47.965	145,099.00
18:20	47.95	47.95	47.95	47.95	132,303.00
18:30	47.945	47.945	47.945	47.945	153,425.00
18:40	47.97	47.97	47.97	47.97	185,485.00
18:50	48.01	48.01	48.01	48.01	79,300.00
19:00	47.915	47.915	47.915	47.915	109,950.00
19:10	47.815	47.815	47.815	47.815	88,667.00
19:20	47.74	47.74	47.74	47.74	70,903.00
19:30	47.535	47.535	47.535	47.535	133,865.00
19:40	47.475	47.475	47.475	47.475	181,618.00
19:50	47.475	47.475	47.475	47.475	101,821.00
20:00	47.535	47.535	47.535	47.535	93,191.00
20:10	47.67	47.67	47.67	47.67	177,654.00
20:20	47.7	47.7	47.7	47.7	134,300.00
20:30	47.755	47.755	47.755	47.755	287,505.00
20:40	47.745	47.745	47.745	47.745	164,478.00
20:50	47.715	47.715	47.715	47.715	208,043.00
21:00	47.645	47.645	47.645	47.645	73,482.00
21:10	47.615	47.615	47.615	47.615	126,165.00
21:20	47.6687	47.6687	47.6687	47.6687	75,207.00
21:30	47.82	47.82	47.82	47.82	118,491.00
21:40	48.03	48.03	48.03	48.03	125,091.00
21:50	48.025	48.025	48.025	48.025	125,507.00
22:00	48.065	48.065	48.065	48.065	105,330.00
22:10	48.13	48.13	48.13	48.13	136,331.00
22:20	48.2	48.2	48.2	48.2	143,807.00
22:30	48.235	48.235	48.235	48.235	220,238.00
22:40	48.11	48.11	48.11	48.11	226,894.00
22:50	48.065	48.065	48.065	48.065	263,672.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.08.2025 17:00	50.085	49.61	50.085	49.61	862,803.00
29.08.2025 17:30	49.725	49.45	49.615	49.45	1,616,071.00
29.08.2025 18:00	49.595	49.365	49.44	49.54	2,852,483.00
29.08.2025 18:30	49.655	49.455	49.5	49.65	3,079,058.00
29.08.2025 19:00	49.7611	49.64	49.665	49.655	3,297,079.00
29.08.2025 19:30	49.705	49.645	49.68	49.655	4,535,600.00
29.08.2025 20:00	49.675	49.59	49.655	49.675	4,691,499.00
29.08.2025 20:30	49.76	49.6535	49.67	49.745	4,098,369.00
29.08.2025 21:00	49.73	49.62	49.725	49.67	4,683,523.00
29.08.2025 21:30	49.685	49.625	49.66	49.625	4,830,899.00
29.08.2025 22:00	49.68	49.595	49.615	49.645	6,171,123.00
29.08.2025 22:30	49.665	49.55	49.655	49.64	6,838,426.00
02.09.2025 16:30	49.45	48.98	49.302	49.409	348,372.00
02.09.2025 17:00	49.605	49.425	49.425	49.605	1,028,910.00
02.09.2025 17:30	49.605	49.475	49.605	49.475	1,375,935.00
02.09.2025 18:00	49.48	49.2708	49.465	49.2892	2,013,568.00
02.09.2025 18:30	49.345	49.225	49.29	49.275	1,920,546.00
02.09.2025 19:00	49.3	49.215	49.285	49.2734	2,178,607.00
02.09.2025 19:30	49.2754	49.165	49.2754	49.195	3,428,985.00
02.09.2025 20:00	49.2	49.115	49.2	49.16	4,826,546.00
02.09.2025 20:30	49.155	49.085	49.11	49.115	3,602,043.00
02.09.2025 21:00	49.24	49.105	49.105	49.17	5,781,926.00
02.09.2025 21:30	49.255	49.155	49.175	49.175	6,983,869.00
02.09.2025 22:00	49.245	49.195	49.21	49.215	6,762,086.00
02.09.2025 22:30	49.215	49.135	49.215	49.17	7,402,618.00
03.09.2025 16:30	49.29	49.1	49.11	49.29	248,988.00
03.09.2025 17:00	49.51	49.25	49.25	49.475	539,765.00
03.09.2025 17:30	49.615	49.4741	49.4741	49.605	751,404.00
03.09.2025 18:00	49.635	49.515	49.62	49.54	1,310,955.00
03.09.2025 18:30	49.69	49.48	49.565	49.49	2,148,198.00
03.09.2025 19:00	49.5	49.395	49.5	49.395	2,451,821.00
03.09.2025 19:30	49.4545	49.375	49.395	49.44	2,273,732.00
03.09.2025 20:00	49.585	49.45	49.45	49.555	2,437,589.00
03.09.2025 20:30	49.545	49.36	49.535	49.38	3,131,705.00
03.09.2025 21:00	49.51	49.36	49.38	49.5	4,014,596.00
03.09.2025 21:30	49.51	49.45	49.48	49.475	3,684,662.00
03.09.2025 22:00	49.455	49.365	49.455	49.365	4,603,853.00
03.09.2025 22:30	49.535	49.375	49.375	49.5	5,082,576.00
04.09.2025 16:30	49.735	49.47	49.52	49.605	447,109.00
04.09.2025 17:00	49.65	49.505	49.635	49.65	1,148,900.00
04.09.2025 17:30	49.815	49.685	49.705	49.745	1,669,820.00
04.09.2025 18:00	50.14	49.755	49.755	50.125	2,648,175.00
04.09.2025 18:30	50.17	50.11	50.12	50.125	3,580,918.00
04.09.2025 19:00	50.16	50.04	50.135	50.085	6,011,294.00
04.09.2025 19:30	50.115	49.69	50.09	49.905	8,114,973.00
04.09.2025 20:00	49.985	49.87	49.87	49.94	7,544,027.00
04.09.2025 20:30	49.945	49.8	49.925	49.895	5,953,357.00
04.09.2025 21:00	49.95	49.845	49.905	49.845	6,549,966.00
04.09.2025 21:30	49.935	49.84	49.84	49.9	9,593,297.00
04.09.2025 22:00	50.12	49.88	49.9	50.105	10,548,901.00
04.09.2025 22:30	50.29	50.0609	50.08	50.27	12,658,036.00
05.09.2025 16:30	49.32	47.93	49.24	48.55	1,698,757.00
05.09.2025 17:00	48.59	48.35	48.59	48.355	3,936,549.00
05.09.2025 17:30	48.36	48.08	48.27	48.12	6,925,299.00
05.09.2025 18:00	48.13	47.855	48.11	48.1	8,739,154.00
05.09.2025 18:30	48.095	47.785	48.095	47.805	8,737,888.00
05.09.2025 19:00	47.86	47.495	47.83	47.505	12,236,039.00
05.09.2025 19:30	47.6	47.385	47.495	47.527	12,691,312.00
05.09.2025 20:00	47.83	47.505	47.525	47.73	15,943,506.00
05.09.2025 20:30	47.8	47.6	47.71	47.6432	18,257,615.00
05.09.2025 21:00	47.945	47.59	47.655	47.945	19,224,038.00
05.09.2025 21:30	48.135	47.975	48.025	48.09	15,243,459.00
05.09.2025 22:00	48.259	48.035	48.06	48.175	16,084,427.00
05.09.2025 22:30	48.18	47.955	48.18	47.985	21,003,729.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.09.2024	68.47	65.99	65.99	68.09	3,084,106.00
10.09.2024	68.77	67.85	68.32	68.67	2,166,696.00
11.09.2024	69.33	66.86	67.89	69.21	2,484,364.00
12.09.2024	70.00	68.78	69.43	69.82	2,070,894.00
13.09.2024	70.11	69.35	69.56	69.82	2,022,954.00
16.09.2024	70.47	69.76	70.34	70.09	2,147,062.00
17.09.2024	71.03	69.47	70.09	70.59	2,027,759.00
18.09.2024	71.58	70.41	70.97	70.47	1,419,879.00
19.09.2024	71.99	70.72	71.85	71.38	2,030,206.00
20.09.2024	71.03	70.15	71.03	70.75	4,673,062.00
23.09.2024	71.97	70.75	71.04	71.83	2,153,322.00
24.09.2024	72.11	71.45	71.80	71.81	1,440,430.00
25.09.2024	72.37	70.65	72.16	70.71	2,213,580.00
26.09.2024	72.49	71.03	71.51	71.65	1,657,545.00
27.09.2024	72.37	71.43	71.81	71.52	2,251,223.00
30.09.2024	71.51	70.79	71.33	71.42	1,828,229.00
01.10.2024	71.74	70.06	71.23	71.09	2,355,638.00
02.10.2024	71.49	70.55	70.92	71.38	1,472,348.00
03.10.2024	71.06	70.36	70.76	70.71	1,914,632.00
04.10.2024	71.37	69.41	71.37	70.18	2,068,531.00
07.10.2024	70.66	69.71	69.86	70.00	2,423,556.00
08.10.2024	70.44	69.67	70.01	70.17	2,419,519.00
09.10.2024	70.68	69.37	69.88	70.61	2,685,049.00
10.10.2024	70.79	69.89	70.48	69.99	3,813,889.00
11.10.2024	77.23	71.26	73.80	76.82	8,467,838.00
14.10.2024	77.21	75.41	76.94	76.69	4,962,174.00
15.10.2024	77.54	75.91	77.14	76.91	3,802,001.00
16.10.2024	78.75	77.17	77.34	77.77	2,597,756.00
17.10.2024	78.16	76.80	77.89	77.64	2,758,035.00
18.10.2024	78.00	77.24	77.87	77.90	2,687,347.00
21.10.2024	77.97	77.28	77.87	77.77	2,521,930.00
22.10.2024	77.55	76.24	77.55	76.54	4,305,491.00
23.10.2024	76.31	75.35	76.20	75.93	2,304,490.00
24.10.2024	76.14	75.21	75.93	75.62	1,969,996.00
25.10.2024	76.18	75.32	75.50	75.85	1,924,299.00
28.10.2024	76.88	76.00	76.59	76.67	1,587,805.00
29.10.2024	77.85	75.67	76.54	77.61	2,263,181.00
30.10.2024	78.41	77.19	77.40	78.34	2,332,373.00
31.10.2024	78.71	77.49	78.48	78.18	4,002,933.00
04.11.2024	78.89	77.54	78.18	77.82	2,465,682.00
05.11.2024	78.35	77.51	77.90	78.09	2,136,362.00
06.11.2024	83.80	80.18	80.79	83.57	6,593,908.00
07.11.2024	83.61	82.75	83.50	83.10	2,768,495.00
11.11.2024	84.88	83.41	83.59	84.35	2,165,993.00
12.11.2024	84.29	83.18	84.21	83.50	2,100,514.00
13.11.2024	84.33	83.04	83.71	83.62	2,336,906.00
14.11.2024	83.79	82.06	83.49	82.16	3,207,161.00
15.11.2024	82.22	81.51	82.02	81.85	2,595,547.00
18.11.2024	82.95	81.71	82.19	81.80	2,685,218.00
19.11.2024	81.88	80.74	80.74	81.59	2,009,489.00
20.11.2024	81.93	80.77	81.05	81.82	1,977,303.00
21.11.2024	82.79	81.67	82.29	82.36	1,531,000.00
22.11.2024	83.31	82.73	82.91	83.08	2,056,298.00
25.11.2024	84.25	83.22	83.25	83.75	3,876,455.00
26.11.2024	84.23	82.88	83.62	84.10	1,986,817.00
27.11.2024	84.50	83.49	84.45	83.71	2,021,095.00
29.11.2024	84.13	83.36	84.00	83.56	1,346,788.00
02.12.2024	84.10	82.59	84.05	82.67	2,507,367.00
03.12.2024	83.23	82.25	83.00	82.81	2,283,413.00
04.12.2024	82.75	81.92	82.50	82.16	2,436,864.00
05.12.2024	82.71	81.68	82.70	81.76	2,158,112.00
06.12.2024	82.09	80.82	81.78	81.05	2,581,899.00
09.12.2024	81.55	79.76	81.45	80.32	2,841,336.00
10.12.2024	80.39	79.37	79.75	79.77	2,886,506.00
11.12.2024	80.03	78.93	79.31	79.26	2,468,796.00
12.12.2024	79.58	78.65	79.23	79.04	2,022,832.00
13.12.2024	79.04	78.09	79.04	78.47	2,257,201.00
16.12.2024	78.88	77.82	78.76	78.14	2,450,625.00
17.12.2024	78.49	77.48	78.02	77.64	2,443,299.00
18.12.2024	77.82	74.59	77.51	74.65	3,546,661.00
19.12.2024	75.54	74.01	74.93	74.03	3,706,678.00
20.12.2024	75.17	73.42	73.60	74.82	7,629,857.00
23.12.2024	74.92	73.96	74.68	74.48	2,053,705.00
24.12.2024	75.14	74.25	74.64	75.11	1,067,311.00
26.12.2024	74.85	74.31	74.62	74.42	1,265,840.00
27.12.2024	73.94	72.33	73.90	73.02	2,626,149.00
30.12.2024	72.80	71.27	72.80	71.92	3,788,877.00
31.12.2024	72.63	71.74	72.14	71.91	1,931,072.00
06.01.2025	72.42	71.48	71.59	71.97	2,673,510.00
07.01.2025	72.60	71.58	72.25	72.31	2,310,164.00
08.01.2025	73.13	71.76	72.32	72.94	2,488,347.00
10.01.2025	72.66	71.38	72.16	71.63	2,773,738.00
13.01.2025	72.98	71.63	71.73	72.89	3,416,871.00
14.01.2025	73.95	72.89	73.07	73.74	3,423,440.00
15.01.2025	75.35	74.09	75.16	74.27	3,251,744.00
16.01.2025	75.04	73.94	74.30	74.77	3,943,601.00
17.01.2025	76.95	72.52	76.32	76.08	7,826,804.00
21.01.2025	77.72	75.90	76.22	76.09	4,449,076.00
22.01.2025	76.63	75.57	76.20	75.60	4,455,605.00
23.01.2025	76.09	74.99	75.74	75.47	2,238,768.00
24.01.2025	76.19	75.16	75.17	75.53	2,555,139.00
27.01.2025	76.31	75.12	75.47	76.27	1,878,502.00
28.01.2025	76.08	74.76	76.03	74.79	2,579,048.00
29.01.2025	75.11	73.94	74.76	74.08	1,750,269.00
30.01.2025	75.17	74.32	74.96	74.98	2,928,884.00
31.01.2025	74.33	73.02	74.23	73.24	5,233,167.00
03.02.2025	73.65	72.46	72.81	73.56	564,702.00
04.02.2025	73.54	72.64	73.26	73.19	3,295,750.00
05.02.2025	73.43	72.07	73.39	73.09	1,121,614.00
06.02.2025	74.71	73.04	73.44	74.65	2,881,050.00
07.02.2025	75.00	73.77	74.99	73.84	2,971,857.00
10.02.2025	74.63	73.62	74.38	73.72	2,015,587.00
11.02.2025	74.59	73.15	73.44	74.33	1,480,178.00
12.02.2025	73.93	72.91	73.35	73.68	1,990,742.00
13.02.2025	74.79	73.66	73.73	74.62	995,131.00
14.02.2025	75.23	74.57	74.85	74.78	2,548,982.00
18.02.2025	75.34	74.15	75.28	74.81	1,962,013.00
19.02.2025	75.82	74.41	74.77	75.57	2,436,978.00
20.02.2025	75.87	74.52	75.64	75.14	2,299,841.00
21.02.2025	75.15	73.88	75.02	74.78	3,347,592.00
24.02.2025	76.05	74.65	75.00	74.78	3,489,612.00
25.02.2025	75.31	74.18	74.88	74.62	2,915,356.00
26.02.2025	75.02	73.82	74.48	73.89	2,794,661.00
27.02.2025	74.83	73.75	73.77	74.10	1,782,442.00
28.02.2025	76.14	74.22	74.56	75.73	4,643,796.00
03.03.2025	76.87	74.25	76.02	74.38	3,319,083.00
04.03.2025	75.33	73.69	74.59	74.23	3,987,210.00
05.03.2025	74.94	73.23	74.14	74.49	3,231,980.00
06.03.2025	78.07	75.30	76.06	77.85	4,605,682.00
07.03.2025	80.33	77.45	77.45	79.98	4,895,796.00
10.03.2025	82.15	79.46	80.82	79.80	5,291,240.00
11.03.2025	80.11	77.31	79.69	77.35	4,910,082.00
12.03.2025	77.47	75.55	77.14	75.99	3,029,886.00
13.03.2025	76.07	73.57	75.72	73.69	3,637,311.00
14.03.2025	75.36	73.40	74.40	75.26	4,083,686.00
17.03.2025	76.38	75.15	75.23	76.07	2,558,295.00
18.03.2025	76.32	75.48	75.82	76.09	2,816,094.00
19.03.2025	76.81	75.80	76.16	76.46	2,573,285.00
20.03.2025	76.42	75.27	75.42	75.51	1,899,649.00
21.03.2025	75.35	74.36	75.11	74.73	8,781,375.00
24.03.2025	77.03	75.38	75.63	76.94	2,856,166.00
25.03.2025	77.67	76.78	76.86	77.09	2,475,829.00
26.03.2025	78.11	76.96	77.17	77.09	2,763,481.00
27.03.2025	77.85	76.71	77.26	77.73	2,550,316.00
28.03.2025	78.13	75.86	77.94	76.17	2,688,679.00
31.03.2025	77.82	75.85	76.06	77.55	4,356,118.00
01.04.2025	77.69	76.42	77.25	77.61	2,400,647.00
02.04.2025	78.17	76.58	76.87	78.01	1,973,775.00
03.04.2025	78.90	77.35	78.04	78.01	5,664,700.00
04.04.2025	77.95	74.36	77.22	74.42	5,349,894.00
07.04.2025	75.42	70.82	73.28	72.16	7,324,592.00
08.04.2025	75.10	70.61	73.17	71.20	5,295,731.00
09.04.2025	76.67	70.72	70.78	76.47	7,730,866.00
10.04.2025	77.26	73.25	75.74	75.79	7,597,310.00
11.04.2025	81.31	74.75	75.21	80.64	7,412,623.00
14.04.2025	81.89	79.91	80.73	81.30	5,288,678.00
15.04.2025	82.42	81.10	81.40	81.65	3,135,785.00
16.04.2025	81.81	79.85	81.39	80.45	4,041,640.00
17.04.2025	82.06	80.66	81.35	81.58	3,497,558.00
21.04.2025	81.45	79.67	81.06	80.29	3,089,840.00
22.04.2025	81.84	80.54	81.01	81.44	2,963,342.00
23.04.2025	82.40	79.79	82.11	80.19	4,067,624.00
24.04.2025	82.20	80.14	80.34	82.10	3,310,730.00
25.04.2025	81.97	80.54	81.58	80.71	3,156,813.00
28.04.2025	80.89	78.99	80.51	80.11	3,550,571.00
29.04.2025	80.64	79.36	79.52	80.28	2,693,767.00
30.04.2025	81.24	78.85	80.13	80.97	4,505,276.00
01.05.2025	81.33	80.14	80.63	80.71	3,895,794.00
02.05.2025	82.36	80.75	81.35	82.12	2,679,272.00
05.05.2025	83.08	81.57	81.88	82.42	3,474,976.00
06.05.2025	81.79	78.47	81.12	78.50	4,191,411.00
07.05.2025	79.07	78.09	78.71	78.50	3,761,506.00
08.05.2025	80.50	78.75	79.08	79.29	2,984,713.00
09.05.2025	79.92	78.14	79.33	78.60	1,374,838.00
12.05.2025	80.18	78.22	79.79	80.15	4,618,698.00
13.05.2025	80.73	79.95	80.69	79.97	3,290,532.00
14.05.2025	80.64	78.83	79.70	80.51	3,171,704.00
15.05.2025	81.97	80.19	80.53	81.88	2,242,291.00
16.05.2025	83.11	81.60	81.87	83.03	2,544,071.00
19.05.2025	83.43	82.27	82.58	83.16	2,136,451.00
20.05.2025	83.15	81.74	82.85	81.92	1,698,473.00
21.05.2025	82.45	81.15	81.43	81.46	2,187,097.00
22.05.2025	41.12	40.14	40.86	40.72	4,418,795.00
23.05.2025	40.93	40.30	40.40	40.65	3,872,124.00
27.05.2025	41.72	41.00	41.23	41.64	5,038,344.00
28.05.2025	42.00	41.37	41.82	41.47	2,916,913.00
29.05.2025	41.71	40.65	41.71	41.20	3,232,960.00
30.05.2025	41.61	41.06	41.13	41.34	7,660,302.00
02.06.2025	41.29	40.35	41.14	40.91	4,389,083.00
03.06.2025	41.22	40.73	40.85	41.19	4,176,596.00
04.06.2025	41.54	40.63	41.11	40.88	4,868,540.00
05.06.2025	41.41	40.81	41.10	41.34	3,441,511.00
06.06.2025	42.16	41.66	41.72	42.06	4,408,005.00
09.06.2025	42.30	41.77	42.25	42.13	4,660,320.00
10.06.2025	42.74	42.05	42.13	42.72	4,464,020.00
11.06.2025	42.75	42.24	42.54	42.65	5,570,349.00
12.06.2025	43.10	42.27	42.49	42.86	4,354,609.00
13.06.2025	42.95	42.08	42.57	42.17	6,095,505.00
16.06.2025	42.68	42.07	42.45	42.24	3,614,823.00
17.06.2025	42.29	41.35	42.09	41.55	4,128,353.00
18.06.2025	41.74	41.07	41.66	41.49	6,250,804.00
20.06.2025	41.91	40.75	41.70	40.94	10,467,990.00
23.06.2025	41.34	40.36	40.83	41.30	5,746,180.00
24.06.2025	41.56	40.41	41.37	41.53	7,577,338.00
25.06.2025	41.59	41.07	41.58	41.12	4,161,610.00
26.06.2025	41.40	40.88	41.30	41.30	5,691,217.00
27.06.2025	42.00	41.23	41.40	41.96	10,639,080.00
30.06.2025	42.13	41.79	41.93	42.00	5,810,637.00
01.07.2025	43.13	41.75	42.04	42.86	5,410,559.00
02.07.2025	42.80	42.24	42.72	42.68	5,092,442.00
03.07.2025	43.21	42.63	42.76	43.13	2,959,238.00
07.07.2025	43.27	42.37	43.15	42.47	5,867,393.00
08.07.2025	42.94	42.27	42.42	42.84	6,533,822.00
09.07.2025	43.49	42.63	43.00	43.40	6,852,942.00
10.07.2025	44.00	43.30	43.40	43.56	6,151,575.00
11.07.2025	43.66	42.97	43.55	43.27	7,362,108.00
14.07.2025	46.04	43.79	44.29	45.07	18,527,360.00
15.07.2025	45.58	44.70	45.16	45.13	8,364,248.00
16.07.2025	45.62	44.88	45.12	45.60	7,110,113.00
17.07.2025	45.96	45.13	45.70	45.88	10,573,450.00
18.07.2025	46.30	45.64	46.20	46.06	7,623,692.00
21.07.2025	46.53	45.88	46.03	46.02	5,932,472.00
22.07.2025	47.11	45.91	46.02	47.08	6,071,222.00
23.07.2025	47.62	47.14	47.22	47.43	5,962,106.00
24.07.2025	48.01	47.24	47.39	47.93	4,982,865.00
25.07.2025	48.10	47.26	48.06	47.75	5,505,275.00
28.07.2025	47.62	46.76	47.54	46.80	5,775,004.00
29.07.2025	46.86	46.38	46.73	46.60	5,711,165.00
30.07.2025	46.88	46.06	46.57	46.41	5,805,634.00
31.07.2025	46.76	45.89	46.10	46.13	8,678,392.00
01.08.2025	45.92	44.87	45.85	45.44	7,660,617.00
04.08.2025	45.80	44.97	45.52	45.37	5,403,165.00
05.08.2025	45.67	45.17	45.43	45.44	4,055,494.00
06.08.2025	46.90	45.69	45.74	46.78	6,305,977.00
07.08.2025	47.53	46.67	47.38	47.48	6,102,567.00
08.08.2025	48.38	47.30	47.47	47.99	5,068,415.00
11.08.2025	48.21	47.24	48.10	47.84	4,899,812.00
12.08.2025	48.54	47.56	48.01	48.45	4,587,982.00
13.08.2025	49.26	48.37	48.43	49.21	4,833,362.00
14.08.2025	49.23	48.68	49.14	48.69	5,302,731.00
15.08.2025	49.20	48.53	49.08	48.88	5,845,775.00
18.08.2025	49.19	48.54	48.83	49.11	4,540,435.00
19.08.2025	49.94	49.06	49.10	49.90	6,060,014.00
20.08.2025	50.06	49.26	49.97	49.54	6,319,527.00
21.08.2025	49.74	48.82	49.36	49.14	5,183,394.00
22.08.2025	50.60	49.33	49.46	50.39	5,442,465.00
25.08.2025	50.63	50.02	50.02	50.27	5,835,118.00
26.08.2025	50.43	49.50	50.08	49.96	7,481,541.00
27.08.2025	50.27	49.59	49.91	50.20	4,041,725.00
28.08.2025	50.32	49.84	50.26	50.18	3,715,681.00
29.08.2025	50.47	49.35	50.26	49.66	4,611,850.00
02.09.2025	49.61	48.85	49.34	49.19	4,780,946.00
03.09.2025	49.72	49.07	49.19	49.52	3,729,378.00
04.09.2025	50.31	49.16	49.52	50.27	6,073,121.00
05.09.2025	49.36	47.38	49.10	47.99	9,381,815.00

צרו איתנו קשר *5988