גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פסטרנל > גרפים

עדכון אחרון 24.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פסטרנל

Fastenal

מניה FAST נאסד"ק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	43.07	43.07	43.07	43.07	0.00
16:50	43.02	43.02	43.02	43.02	52,111.00
17:00	42.94	42.94	42.94	42.94	59,938.00
17:10	42.87	42.87	42.87	42.87	77,196.00
17:20	43.01	43.01	43.01	43.01	59,854.00
17:30	43.075	43.075	43.075	43.075	52,675.00
17:40	42.99	42.99	42.99	42.99	58,839.00
17:50	43.195	43.195	43.195	43.195	66,722.00
18:00	43.105	43.105	43.105	43.105	49,954.00
18:10	43.175	43.175	43.175	43.175	53,756.00
18:20	43.16	43.16	43.16	43.16	28,386.00
18:30	43.21	43.21	43.21	43.21	34,670.00
18:40	43.1403	43.1403	43.1403	43.1403	84,965.00
18:50	43.073	43.073	43.073	43.073	35,414.00
19:00	43.095	43.095	43.095	43.095	27,870.00
19:10	43.095	43.095	43.095	43.095	32,627.00
19:20	43.165	43.165	43.165	43.165	29,144.00
19:30	43.12	43.12	43.12	43.12	24,823.00
19:40	43.075	43.075	43.075	43.075	33,178.00
19:50	43.09	43.09	43.09	43.09	30,064.00
20:00	43.085	43.085	43.085	43.085	17,791.00
20:10	43.07	43.07	43.07	43.07	17,955.00
20:20	43.08	43.08	43.08	43.08	29,228.00
20:30	43.08	43.08	43.08	43.08	15,603.00
20:40	43.04	43.04	43.04	43.04	79,506.00
20:50	43.035	43.035	43.035	43.035	26,390.00
21:00	43.05	43.05	43.05	43.05	24,708.00
21:10	43.06	43.06	43.06	43.06	25,711.00
21:20	43.08	43.08	43.08	43.08	25,879.00
21:30	43.1	43.1	43.1	43.1	20,567.00
21:40	43.09	43.09	43.09	43.09	24,382.00
21:50	43.09	43.09	43.09	43.09	24,578.00
22:00	43.125	43.125	43.125	43.125	26,152.00
22:10	43.081	43.081	43.081	43.081	28,679.00
22:20	43.0501	43.0501	43.0501	43.0501	65,628.00
22:30	43.115	43.115	43.115	43.115	41,182.00
22:40	43.1	43.1	43.1	43.1	47,408.00
22:50	43.075	43.075	43.075	43.075	72,489.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.10.2025 17:00	42.81	42.55	42.55	42.775	452,730.00
20.10.2025 17:30	42.82	42.705	42.77	42.705	562,086.00
20.10.2025 18:00	42.73	42.6417	42.7	42.7117	958,332.00
20.10.2025 18:30	42.78	42.6997	42.765	42.775	729,105.00
20.10.2025 19:00	42.84	42.7358	42.785	42.8	1,465,388.00
20.10.2025 19:30	42.805	42.75	42.8	42.8	1,818,749.00
20.10.2025 20:00	42.845	42.76	42.815	42.77	2,265,442.00
20.10.2025 20:30	42.83	42.765	42.765	42.825	1,804,479.00
20.10.2025 21:00	42.82	42.705	42.815	42.725	2,767,001.00
20.10.2025 21:30	42.815	42.71	42.7247	42.81	3,031,898.00
20.10.2025 22:00	42.925	42.805	42.815	42.925	3,521,912.00
20.10.2025 22:30	43	42.865	42.925	43	3,559,020.00
21.10.2025 16:30	43.11	42.89	43.06	43.07	98,624.00
21.10.2025 17:00	43.175	42.9	43.02	43.105	396,058.00
21.10.2025 17:30	43.305	43.145	43.145	43.295	647,197.00
21.10.2025 18:00	43.39	43.29	43.295	43.29	1,270,326.00
21.10.2025 18:30	43.495	43.33	43.335	43.465	1,621,207.00
21.10.2025 19:00	43.4651	43.232	43.4651	43.29	1,853,573.00
21.10.2025 19:30	43.32	43.225	43.275	43.235	1,843,670.00
21.10.2025 20:00	43.355	43.21	43.25	43.2602	2,791,344.00
21.10.2025 20:30	43.285	43.235	43.27	43.255	2,266,961.00
21.10.2025 21:00	43.32	43.245	43.255	43.32	2,375,942.00
21.10.2025 21:30	43.38	43.3201	43.36	43.3375	1,956,248.00
21.10.2025 22:00	43.3499	43.27	43.325	43.295	2,788,829.00
21.10.2025 22:30	43.39	43.2715	43.295	43.345	2,416,381.00
22.10.2025 16:30	43.38	43.1222	43.23	43.315	152,864.00
22.10.2025 17:00	43.375	43.19	43.26	43.355	434,923.00
22.10.2025 17:30	43.45	43.265	43.375	43.37	827,867.00
22.10.2025 18:00	43.37	43.19	43.37	43.215	1,266,491.00
22.10.2025 18:30	43.2665	43.14	43.205	43.14	1,372,661.00
22.10.2025 19:00	43.1369	42.985	43.1369	42.985	1,803,854.00
22.10.2025 19:30	43.09	42.85	43.005	43.04	2,348,639.00
22.10.2025 20:00	43.05	42.97	43.02	43.03	2,022,262.00
22.10.2025 20:30	43.04	42.835	43.02	42.8899	1,573,259.00
22.10.2025 21:00	42.905	42.775	42.905	42.87	2,443,565.00
22.10.2025 21:30	42.865	42.63	42.865	42.63	2,417,017.00
22.10.2025 22:00	42.675	42.575	42.63	42.675	1,739,780.00
22.10.2025 22:30	42.7	42.545	42.68	42.585	2,585,713.00
23.10.2025 16:30	42.91	42.69	42.69	42.91	142,874.00
23.10.2025 17:00	42.94	42.785	42.9	42.93	501,824.00
23.10.2025 17:30	43.02	42.85	42.87	42.95	570,495.00
23.10.2025 18:00	42.965	42.78	42.94	42.835	950,776.00
23.10.2025 18:30	42.805	42.6575	42.79	42.7775	1,428,313.00
23.10.2025 19:00	42.7855	42.7	42.785	42.7	2,029,281.00
23.10.2025 19:30	42.86	42.695	42.705	42.835	2,236,687.00
23.10.2025 20:00	42.975	42.84	42.84	42.975	1,970,557.00
23.10.2025 20:30	43.115	42.965	42.965	43.105	2,707,991.00
23.10.2025 21:00	43.18	43.095	43.095	43.135	2,951,444.00
23.10.2025 21:30	43.24	43.135	43.135	43.225	3,735,350.00
23.10.2025 22:00	43.24	43.105	43.24	43.115	3,456,358.00
23.10.2025 22:30	43.1203	42.99	43.1203	42.99	4,276,426.00
24.10.2025 16:30	43.23	42.8	43.07	42.86	165,328.00
24.10.2025 17:00	43.075	42.735	42.85	43.035	610,253.00
24.10.2025 17:30	43.24	42.985	43.035	43.13	818,147.00
24.10.2025 18:00	43.28	43.0997	43.115	43.28	1,308,181.00
24.10.2025 18:30	43.255	43.073	43.245	43.085	1,901,695.00
24.10.2025 19:00	43.18	43.085	43.095	43.115	2,091,967.00
24.10.2025 19:30	43.13	43.035	43.13	43.035	2,417,700.00
24.10.2025 20:00	43.125	43.04	43.05	43.09	2,152,736.00
24.10.2025 20:30	43.12	43.005	43.09	43.05	2,562,587.00
24.10.2025 21:00	43.12	43.035	43.035	43.1	2,909,320.00
24.10.2025 21:30	43.155	43.08	43.095	43.145	3,409,500.00
24.10.2025 22:00	43.14	43.0501	43.14	43.1058	2,802,654.00
24.10.2025 22:30	43.13	42.86	43.1	42.875	3,263,900.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.10.2024	76.88	76.00	76.59	76.67	1,587,805.00
29.10.2024	77.85	75.67	76.54	77.61	2,263,181.00
30.10.2024	78.41	77.19	77.40	78.34	2,332,373.00
31.10.2024	78.71	77.49	78.48	78.18	4,002,933.00
04.11.2024	78.89	77.54	78.18	77.82	2,465,682.00
05.11.2024	78.35	77.51	77.90	78.09	2,136,362.00
06.11.2024	83.80	80.18	80.79	83.57	6,593,908.00
07.11.2024	83.61	82.75	83.50	83.10	2,768,495.00
11.11.2024	84.88	83.41	83.59	84.35	2,165,993.00
12.11.2024	84.29	83.18	84.21	83.50	2,100,514.00
13.11.2024	84.33	83.04	83.71	83.62	2,336,906.00
14.11.2024	83.79	82.06	83.49	82.16	3,207,161.00
15.11.2024	82.22	81.51	82.02	81.85	2,595,547.00
18.11.2024	82.95	81.71	82.19	81.80	2,685,218.00
19.11.2024	81.88	80.74	80.74	81.59	2,009,489.00
20.11.2024	81.93	80.77	81.05	81.82	1,977,303.00
21.11.2024	82.79	81.67	82.29	82.36	1,531,000.00
22.11.2024	83.31	82.73	82.91	83.08	2,056,298.00
25.11.2024	84.25	83.22	83.25	83.75	3,876,455.00
26.11.2024	84.23	82.88	83.62	84.10	1,986,817.00
27.11.2024	84.50	83.49	84.45	83.71	2,021,095.00
29.11.2024	84.13	83.36	84.00	83.56	1,346,788.00
02.12.2024	84.10	82.59	84.05	82.67	2,507,367.00
03.12.2024	83.23	82.25	83.00	82.81	2,283,413.00
04.12.2024	82.75	81.92	82.50	82.16	2,436,864.00
05.12.2024	82.71	81.68	82.70	81.76	2,158,112.00
06.12.2024	82.09	80.82	81.78	81.05	2,581,899.00
09.12.2024	81.55	79.76	81.45	80.32	2,841,336.00
10.12.2024	80.39	79.37	79.75	79.77	2,886,506.00
11.12.2024	80.03	78.93	79.31	79.26	2,468,796.00
12.12.2024	79.58	78.65	79.23	79.04	2,022,832.00
13.12.2024	79.04	78.09	79.04	78.47	2,257,201.00
16.12.2024	78.88	77.82	78.76	78.14	2,450,625.00
17.12.2024	78.49	77.48	78.02	77.64	2,443,299.00
18.12.2024	77.82	74.59	77.51	74.65	3,546,661.00
19.12.2024	75.54	74.01	74.93	74.03	3,706,678.00
20.12.2024	75.17	73.42	73.60	74.82	7,629,857.00
23.12.2024	74.92	73.96	74.68	74.48	2,053,705.00
24.12.2024	75.14	74.25	74.64	75.11	1,067,311.00
26.12.2024	74.85	74.31	74.62	74.42	1,265,840.00
27.12.2024	73.94	72.33	73.90	73.02	2,626,149.00
30.12.2024	72.80	71.27	72.80	71.92	3,788,877.00
31.12.2024	72.63	71.74	72.14	71.91	1,931,072.00
06.01.2025	72.42	71.48	71.59	71.97	2,673,510.00
07.01.2025	72.60	71.58	72.25	72.31	2,310,164.00
08.01.2025	73.13	71.76	72.32	72.94	2,488,347.00
10.01.2025	72.66	71.38	72.16	71.63	2,773,738.00
13.01.2025	72.98	71.63	71.73	72.89	3,416,871.00
14.01.2025	73.95	72.89	73.07	73.74	3,423,440.00
15.01.2025	75.35	74.09	75.16	74.27	3,251,744.00
16.01.2025	75.04	73.94	74.30	74.77	3,943,601.00
17.01.2025	76.95	72.52	76.32	76.08	7,826,804.00
21.01.2025	77.72	75.90	76.22	76.09	4,449,076.00
22.01.2025	76.63	75.57	76.20	75.60	4,455,605.00
23.01.2025	76.09	74.99	75.74	75.47	2,238,768.00
24.01.2025	76.19	75.16	75.17	75.53	2,555,139.00
27.01.2025	76.31	75.12	75.47	76.27	1,878,502.00
28.01.2025	76.08	74.76	76.03	74.79	2,579,048.00
29.01.2025	75.11	73.94	74.76	74.08	1,750,269.00
30.01.2025	75.17	74.32	74.96	74.98	2,928,884.00
31.01.2025	74.33	73.02	74.23	73.24	5,233,167.00
03.02.2025	73.65	72.46	72.81	73.56	564,702.00
04.02.2025	73.54	72.64	73.26	73.19	3,295,750.00
05.02.2025	73.43	72.07	73.39	73.09	1,121,614.00
06.02.2025	74.71	73.04	73.44	74.65	2,881,050.00
07.02.2025	75.00	73.77	74.99	73.84	2,971,857.00
10.02.2025	74.63	73.62	74.38	73.72	2,015,587.00
11.02.2025	74.59	73.15	73.44	74.33	1,480,178.00
12.02.2025	73.93	72.91	73.35	73.68	1,990,742.00
13.02.2025	74.79	73.66	73.73	74.62	995,131.00
14.02.2025	75.23	74.57	74.85	74.78	2,548,982.00
18.02.2025	75.34	74.15	75.28	74.81	1,962,013.00
19.02.2025	75.82	74.41	74.77	75.57	2,436,978.00
20.02.2025	75.87	74.52	75.64	75.14	2,299,841.00
21.02.2025	75.15	73.88	75.02	74.78	3,347,592.00
24.02.2025	76.05	74.65	75.00	74.78	3,489,612.00
25.02.2025	75.31	74.18	74.88	74.62	2,915,356.00
26.02.2025	75.02	73.82	74.48	73.89	2,794,661.00
27.02.2025	74.83	73.75	73.77	74.10	1,782,442.00
28.02.2025	76.14	74.22	74.56	75.73	4,643,796.00
03.03.2025	76.87	74.25	76.02	74.38	3,319,083.00
04.03.2025	75.33	73.69	74.59	74.23	3,987,210.00
05.03.2025	74.94	73.23	74.14	74.49	3,231,980.00
06.03.2025	78.07	75.30	76.06	77.85	4,605,682.00
07.03.2025	80.33	77.45	77.45	79.98	4,895,796.00
10.03.2025	82.15	79.46	80.82	79.80	5,291,240.00
11.03.2025	80.11	77.31	79.69	77.35	4,910,082.00
12.03.2025	77.47	75.55	77.14	75.99	3,029,886.00
13.03.2025	76.07	73.57	75.72	73.69	3,637,311.00
14.03.2025	75.36	73.40	74.40	75.26	4,083,686.00
17.03.2025	76.38	75.15	75.23	76.07	2,558,295.00
18.03.2025	76.32	75.48	75.82	76.09	2,816,094.00
19.03.2025	76.81	75.80	76.16	76.46	2,573,285.00
20.03.2025	76.42	75.27	75.42	75.51	1,899,649.00
21.03.2025	75.35	74.36	75.11	74.73	8,781,375.00
24.03.2025	77.03	75.38	75.63	76.94	2,856,166.00
25.03.2025	77.67	76.78	76.86	77.09	2,475,829.00
26.03.2025	78.11	76.96	77.17	77.09	2,763,481.00
27.03.2025	77.85	76.71	77.26	77.73	2,550,316.00
28.03.2025	78.13	75.86	77.94	76.17	2,688,679.00
31.03.2025	77.82	75.85	76.06	77.55	4,356,118.00
01.04.2025	77.69	76.42	77.25	77.61	2,400,647.00
02.04.2025	78.17	76.58	76.87	78.01	1,973,775.00
03.04.2025	78.90	77.35	78.04	78.01	5,664,700.00
04.04.2025	77.95	74.36	77.22	74.42	5,349,894.00
07.04.2025	75.42	70.82	73.28	72.16	7,324,592.00
08.04.2025	75.10	70.61	73.17	71.20	5,295,731.00
09.04.2025	76.67	70.72	70.78	76.47	7,730,866.00
10.04.2025	77.26	73.25	75.74	75.79	7,597,310.00
11.04.2025	81.31	74.75	75.21	80.64	7,412,623.00
14.04.2025	81.89	79.91	80.73	81.30	5,288,678.00
15.04.2025	82.42	81.10	81.40	81.65	3,135,785.00
16.04.2025	81.81	79.85	81.39	80.45	4,041,640.00
17.04.2025	82.06	80.66	81.35	81.58	3,497,558.00
21.04.2025	81.45	79.67	81.06	80.29	3,089,840.00
22.04.2025	81.84	80.54	81.01	81.44	2,963,342.00
23.04.2025	82.40	79.79	82.11	80.19	4,067,624.00
24.04.2025	82.20	80.14	80.34	82.10	3,310,730.00
25.04.2025	81.97	80.54	81.58	80.71	3,156,813.00
28.04.2025	80.89	78.99	80.51	80.11	3,550,571.00
29.04.2025	80.64	79.36	79.52	80.28	2,693,767.00
30.04.2025	81.24	78.85	80.13	80.97	4,505,276.00
01.05.2025	81.33	80.14	80.63	80.71	3,895,794.00
02.05.2025	82.36	80.75	81.35	82.12	2,679,272.00
05.05.2025	83.08	81.57	81.88	82.42	3,474,976.00
06.05.2025	81.79	78.47	81.12	78.50	4,191,411.00
07.05.2025	79.07	78.09	78.71	78.50	3,761,506.00
08.05.2025	80.50	78.75	79.08	79.29	2,984,713.00
09.05.2025	79.92	78.14	79.33	78.60	1,374,838.00
12.05.2025	80.18	78.22	79.79	80.15	4,618,698.00
13.05.2025	80.73	79.95	80.69	79.97	3,290,532.00
14.05.2025	80.64	78.83	79.70	80.51	3,171,704.00
15.05.2025	81.97	80.19	80.53	81.88	2,242,291.00
16.05.2025	83.11	81.60	81.87	83.03	2,544,071.00
19.05.2025	83.43	82.27	82.58	83.16	2,136,451.00
20.05.2025	83.15	81.74	82.85	81.92	1,698,473.00
21.05.2025	82.45	81.15	81.43	81.46	2,187,097.00
22.05.2025	41.12	40.14	40.86	40.72	4,418,795.00
23.05.2025	40.93	40.30	40.40	40.65	3,872,124.00
27.05.2025	41.72	41.00	41.23	41.64	5,038,344.00
28.05.2025	42.00	41.37	41.82	41.47	2,916,913.00
29.05.2025	41.71	40.65	41.71	41.20	3,232,960.00
30.05.2025	41.61	41.06	41.13	41.34	7,660,302.00
02.06.2025	41.29	40.35	41.14	40.91	4,389,083.00
03.06.2025	41.22	40.73	40.85	41.19	4,176,596.00
04.06.2025	41.54	40.63	41.11	40.88	4,868,540.00
05.06.2025	41.41	40.81	41.10	41.34	3,441,511.00
06.06.2025	42.16	41.66	41.72	42.06	4,408,005.00
09.06.2025	42.30	41.77	42.25	42.13	4,660,320.00
10.06.2025	42.74	42.05	42.13	42.72	4,464,020.00
11.06.2025	42.75	42.24	42.54	42.65	5,570,349.00
12.06.2025	43.10	42.27	42.49	42.86	4,354,609.00
13.06.2025	42.95	42.08	42.57	42.17	6,095,505.00
16.06.2025	42.68	42.07	42.45	42.24	3,614,823.00
17.06.2025	42.29	41.35	42.09	41.55	4,128,353.00
18.06.2025	41.74	41.07	41.66	41.49	6,250,804.00
20.06.2025	41.91	40.75	41.70	40.94	10,467,990.00
23.06.2025	41.34	40.36	40.83	41.30	5,746,180.00
24.06.2025	41.56	40.41	41.37	41.53	7,577,338.00
25.06.2025	41.59	41.07	41.58	41.12	4,161,610.00
26.06.2025	41.40	40.88	41.30	41.30	5,691,217.00
27.06.2025	42.00	41.23	41.40	41.96	10,639,080.00
30.06.2025	42.13	41.79	41.93	42.00	5,810,637.00
01.07.2025	43.13	41.75	42.04	42.86	5,410,559.00
02.07.2025	42.80	42.24	42.72	42.68	5,092,442.00
03.07.2025	43.21	42.63	42.76	43.13	2,959,238.00
07.07.2025	43.27	42.37	43.15	42.47	5,867,393.00
08.07.2025	42.94	42.27	42.42	42.84	6,533,822.00
09.07.2025	43.49	42.63	43.00	43.40	6,852,942.00
10.07.2025	44.00	43.30	43.40	43.56	6,151,575.00
11.07.2025	43.66	42.97	43.55	43.27	7,362,108.00
14.07.2025	46.04	43.79	44.29	45.07	18,527,360.00
15.07.2025	45.58	44.70	45.16	45.13	8,364,248.00
16.07.2025	45.62	44.88	45.12	45.60	7,110,113.00
17.07.2025	45.96	45.13	45.70	45.88	10,573,450.00
18.07.2025	46.30	45.64	46.20	46.06	7,623,692.00
21.07.2025	46.53	45.88	46.03	46.02	5,932,472.00
22.07.2025	47.11	45.91	46.02	47.08	6,071,222.00
23.07.2025	47.62	47.14	47.22	47.43	5,962,106.00
24.07.2025	48.01	47.24	47.39	47.93	4,982,865.00
25.07.2025	48.10	47.26	48.06	47.75	5,505,275.00
28.07.2025	47.62	46.76	47.54	46.80	5,775,004.00
29.07.2025	46.86	46.38	46.73	46.60	5,711,165.00
30.07.2025	46.88	46.06	46.57	46.41	5,805,634.00
31.07.2025	46.76	45.89	46.10	46.13	8,678,392.00
01.08.2025	45.92	44.87	45.85	45.44	7,660,617.00
04.08.2025	45.80	44.97	45.52	45.37	5,403,165.00
05.08.2025	45.67	45.17	45.43	45.44	4,055,494.00
06.08.2025	46.90	45.69	45.74	46.78	6,305,977.00
07.08.2025	47.53	46.67	47.38	47.48	6,102,567.00
08.08.2025	48.38	47.30	47.47	47.99	5,068,415.00
11.08.2025	48.21	47.24	48.10	47.84	4,899,812.00
12.08.2025	48.54	47.56	48.01	48.45	4,587,982.00
13.08.2025	49.26	48.37	48.43	49.21	4,833,362.00
14.08.2025	49.23	48.68	49.14	48.69	5,302,731.00
15.08.2025	49.20	48.53	49.08	48.88	5,845,775.00
18.08.2025	49.19	48.54	48.83	49.11	4,540,435.00
19.08.2025	49.94	49.06	49.10	49.90	6,060,014.00
20.08.2025	50.06	49.26	49.97	49.54	6,319,527.00
21.08.2025	49.74	48.82	49.36	49.14	5,183,394.00
22.08.2025	50.60	49.33	49.46	50.39	5,442,465.00
25.08.2025	50.63	50.02	50.02	50.27	5,835,118.00
26.08.2025	50.43	49.50	50.08	49.96	7,481,541.00
27.08.2025	50.27	49.59	49.91	50.20	4,041,725.00
28.08.2025	50.32	49.84	50.26	50.18	3,715,681.00
29.08.2025	50.47	49.35	50.26	49.66	4,611,850.00
02.09.2025	49.61	48.85	49.34	49.19	4,780,946.00
03.09.2025	49.72	49.07	49.19	49.52	3,729,378.00
04.09.2025	50.31	49.16	49.52	50.27	6,073,121.00
05.09.2025	49.36	47.38	49.10	47.99	9,381,815.00
08.09.2025	48.35	47.67	48.10	48.19	6,020,644.00
09.09.2025	47.99	47.08	47.88	47.90	4,192,623.00
10.09.2025	48.30	47.65	47.85	47.97	4,895,628.00
11.09.2025	48.38	46.59	47.90	47.33	12,285,520.00
12.09.2025	47.58	46.94	47.05	47.45	5,506,438.00
15.09.2025	47.99	47.29	47.45	47.76	3,610,562.00
16.09.2025	47.93	46.72	47.74	47.25	5,579,195.00
17.09.2025	47.76	46.99	47.44	47.12	5,126,722.00
18.09.2025	47.78	46.83	47.19	47.22	4,276,235.00
19.09.2025	47.29	46.64	47.21	47.29	3,047,805.00
22.09.2025	47.61	47.03	47.55	47.12	4,394,160.00
23.09.2025	48.07	47.13	47.28	48.00	2,777,852.00
24.09.2025	48.35	47.63	48.01	47.76	1,558,477.00
25.09.2025	47.82	47.42	47.60	47.73	996,429.00
26.09.2025	48.67	47.79	47.92	48.60	1,527,311.00
29.09.2025	49.30	48.55	48.89	48.87	3,650,305.00
30.09.2025	49.11	48.68	48.79	49.04	4,818,850.00
01.10.2025	49.08	47.56	48.66	47.72	5,577,453.00
02.10.2025	48.22	46.66	47.25	48.17	4,123,702.00
03.10.2025	48.44	47.83	48.03	47.88	3,377,397.00
06.10.2025	48.42	47.58	47.82	47.78	3,358,291.00
07.10.2025	48.01	47.13	47.73	47.45	3,085,834.00
08.10.2025	47.71	47.01	47.40	47.55	3,991,390.00
09.10.2025	47.63	46.57	47.53	46.71	4,379,689.00
10.10.2025	47.69	45.70	47.06	45.78	6,797,838.00
13.10.2025	44.45	42.32	43.35	42.33	11,567,990.00
14.10.2025	43.49	41.46	42.00	42.75	11,954,190.00
15.10.2025	42.76	41.88	42.76	42.24	5,706,180.00
16.10.2025	42.38	41.60	42.27	41.96	4,726,677.00
17.10.2025	42.56	41.78	41.90	42.46	5,580,955.00
20.10.2025	43.03	42.46	42.57	42.99	3,298,737.00
21.10.2025	43.50	42.88	43.02	43.32	3,026,384.00
22.10.2025	43.46	42.51	43.32	42.60	3,455,256.00
23.10.2025	43.24	42.64	42.71	42.99	2,862,950.00
24.10.2025	43.28	42.72	43.17	42.87	3,109,081.00

צרו איתנו קשר *5988