גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פסטרנל > גרפים

עדכון אחרון 15.04.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פסטרנל

Fastenal

מניה FAST נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	43.87	43.87	43.87	43.87	0.00
16:50	43.87	43.87	43.87	43.87	153,988.00
17:00	43.67	43.67	43.67	43.67	119,758.00
17:10	43.725	43.725	43.725	43.725	218,168.00
17:20	43.69	43.69	43.69	43.69	81,145.00
17:30	43.93	43.93	43.93	43.93	179,503.00
17:40	43.815	43.815	43.815	43.815	75,026.00
17:50	43.89	43.89	43.89	43.89	134,360.00
18:00	43.81	43.81	43.81	43.81	49,190.00
18:10	43.685	43.685	43.685	43.685	65,227.00
18:20	43.69	43.69	43.69	43.69	60,596.00
18:30	43.635	43.635	43.635	43.635	66,526.00
18:40	43.69	43.69	43.69	43.69	77,793.00
18:50	43.68	43.68	43.68	43.68	87,791.00
19:00	43.66	43.66	43.66	43.66	44,044.00
19:10	43.58	43.58	43.58	43.58	71,180.00
19:20	43.66	43.66	43.66	43.66	76,106.00
19:30	43.765	43.765	43.765	43.765	67,150.00
19:40	43.885	43.885	43.885	43.885	81,313.00
19:50	43.95	43.95	43.95	43.95	82,183.00
20:00	44.12	44.12	44.12	44.12	132,118.00
20:10	44.1693	44.1693	44.1693	44.1693	118,705.00
20:20	44.16	44.16	44.16	44.16	48,680.00
20:30	44.115	44.115	44.115	44.115	47,391.00
20:40	44.105	44.105	44.105	44.105	47,273.00
20:50	44.115	44.115	44.115	44.115	46,192.00
21:00	44.12	44.12	44.12	44.12	33,475.00
21:10	44.215	44.215	44.215	44.215	65,564.00
21:20	44.215	44.215	44.215	44.215	59,685.00
21:30	44.28	44.28	44.28	44.28	66,441.00
21:40	44.2	44.2	44.2	44.2	65,111.00
21:50	44.21	44.21	44.21	44.21	33,236.00
22:00	44.275	44.275	44.275	44.275	48,815.00
22:10	44.4299	44.4299	44.4299	44.4299	71,017.00
22:20	44.445	44.445	44.445	44.445	61,623.00
22:30	44.475	44.475	44.475	44.475	84,785.00
22:40	44.48	44.48	44.48	44.48	102,982.00
22:50	44.435	44.435	44.435	44.435	148,757.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.04.2026 17:00	49.59	49.35	49.37	49.545	1,312,528.00
10.04.2026 17:30	49.615	49.46	49.585	49.57	2,022,693.00
10.04.2026 18:00	49.48	49.345	49.47	49.365	3,893,373.00
10.04.2026 18:30	49.46	49.22	49.365	49.22	6,172,899.00
10.04.2026 19:00	49.365	49.235	49.255	49.34	6,031,912.00
10.04.2026 19:30	49.44	49.295	49.32	49.395	6,975,886.00
10.04.2026 20:00	49.415	49.306	49.39	49.355	7,866,971.00
10.04.2026 20:30	49.47	49.355	49.355	49.445	8,418,650.00
10.04.2026 21:00	49.45	49.285	49.44	49.35	9,331,644.00
10.04.2026 21:30	49.415	49.31	49.355	49.36	10,188,329.00
10.04.2026 22:00	49.365	49.19	49.355	49.25	10,742,849.00
10.04.2026 22:30	49.49	49.155	49.29	49.2	9,996,900.00
13.04.2026 16:30	48.835	47.79	48.835	48.07	2,456,717.00
13.04.2026 17:00	48.21	47.15	48.155	47.215	3,701,950.00
13.04.2026 17:30	47.285	46.35	47.225	46.8	5,027,729.00
13.04.2026 18:00	46.65	45.705	46.63	45.785	8,110,119.00
13.04.2026 18:30	45.76	45.33	45.76	45.4905	13,726,371.00
13.04.2026 19:00	45.77	45.41	45.48	45.41	13,357,536.00
13.04.2026 19:30	45.795	45.2948	45.2948	45.62	11,655,518.00
13.04.2026 20:00	45.735	45.515	45.605	45.695	11,745,579.00
13.04.2026 20:30	45.635	45.315	45.635	45.3617	14,799,250.00
13.04.2026 21:00	46.1	45.328	45.39	46.1	24,493,924.00
13.04.2026 21:30	46.185	45.955	46.13	45.995	25,625,628.00
13.04.2026 22:00	46.06	45.785	45.995	45.87	22,856,064.00
13.04.2026 22:30	45.85	45.61	45.845	45.81	19,959,371.00
14.04.2026 16:30	45.23	44.261	45.18	44.55	825,287.00
14.04.2026 17:00	44.7299	44.51	44.54	44.56	2,255,532.00
14.04.2026 17:30	44.7901	44.545	44.555	44.785	2,355,053.00
14.04.2026 18:00	44.8	44.595	44.8	44.755	2,923,453.00
14.04.2026 18:30	44.8	44.555	44.785	44.75	6,631,922.00
14.04.2026 19:00	44.79	44.665	44.79	44.72	9,661,333.00
14.04.2026 19:30	44.8199	44.69	44.725	44.69	12,541,119.00
14.04.2026 20:00	44.725	44.635	44.6888	44.725	10,007,758.00
14.04.2026 20:30	44.765	44.64	44.715	44.735	14,453,758.00
14.04.2026 21:00	44.935	44.7	44.73	44.715	16,336,444.00
14.04.2026 21:30	44.895	44.665	44.715	44.89	11,827,980.00
14.04.2026 22:00	44.97	44.77	44.95	44.875	14,296,201.00
14.04.2026 22:30	44.9	44.54	44.9	44.6	17,357,331.00
15.04.2026 16:30	44.41	43.55	44.376	43.73	685,023.00
15.04.2026 17:00	43.9599	43.66	43.74	43.9599	1,357,026.00
15.04.2026 17:30	43.92	43.725	43.92	43.73	1,738,147.00
15.04.2026 18:00	43.74	43.61	43.685	43.74	1,834,641.00
15.04.2026 18:30	43.71	43.605	43.7	43.675	2,706,392.00
15.04.2026 19:00	43.79	43.575	43.6101	43.765	3,230,321.00
15.04.2026 19:30	44.175	43.78	43.78	44.175	4,218,155.00
15.04.2026 20:00	44.215	44.105	44.13	44.105	5,232,705.00
15.04.2026 20:30	44.135	44.085	44.105	44.135	7,928,862.00
15.04.2026 21:00	44.295	44.11	44.135	44.295	10,307,515.00
15.04.2026 21:30	44.3503	44.175	44.295	44.35	9,097,997.00
15.04.2026 22:00	44.475	44.325	44.33	44.449	7,905,835.00
15.04.2026 22:30	44.485	44.37	44.47	44.39	9,874,027.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.04.2025	82.06	80.66	81.35	81.58	3,497,558.00
21.04.2025	81.45	79.67	81.06	80.29	3,089,840.00
22.04.2025	81.84	80.54	81.01	81.44	2,963,342.00
23.04.2025	82.40	79.79	82.11	80.19	4,067,624.00
24.04.2025	82.20	80.14	80.34	82.10	3,310,730.00
25.04.2025	81.97	80.54	81.58	80.71	3,156,813.00
28.04.2025	80.89	78.99	80.51	80.11	3,550,571.00
29.04.2025	80.64	79.36	79.52	80.28	2,693,767.00
30.04.2025	81.24	78.85	80.13	80.97	4,505,276.00
01.05.2025	81.33	80.14	80.63	80.71	3,895,794.00
02.05.2025	82.36	80.75	81.35	82.12	2,679,272.00
05.05.2025	83.08	81.57	81.88	82.42	3,474,976.00
06.05.2025	81.79	78.47	81.12	78.50	4,191,411.00
07.05.2025	79.07	78.09	78.71	78.50	3,761,506.00
08.05.2025	80.50	78.75	79.08	79.29	2,984,713.00
09.05.2025	79.92	78.14	79.33	78.60	1,374,838.00
12.05.2025	80.18	78.22	79.79	80.15	4,618,698.00
13.05.2025	80.73	79.95	80.69	79.97	3,290,532.00
14.05.2025	80.64	78.83	79.70	80.51	3,171,704.00
15.05.2025	81.97	80.19	80.53	81.88	2,242,291.00
16.05.2025	83.11	81.60	81.87	83.03	2,544,071.00
19.05.2025	83.43	82.27	82.58	83.16	2,136,451.00
20.05.2025	83.15	81.74	82.85	81.92	1,698,473.00
21.05.2025	82.45	81.15	81.43	81.46	2,187,097.00
22.05.2025	41.12	40.14	40.86	40.72	4,418,795.00
23.05.2025	40.93	40.30	40.40	40.65	3,872,124.00
27.05.2025	41.72	41.00	41.23	41.64	5,038,344.00
28.05.2025	42.00	41.37	41.82	41.47	2,916,913.00
29.05.2025	41.71	40.65	41.71	41.20	3,232,960.00
30.05.2025	41.61	41.06	41.13	41.34	7,660,302.00
02.06.2025	41.29	40.35	41.14	40.91	4,389,083.00
03.06.2025	41.22	40.73	40.85	41.19	4,176,596.00
04.06.2025	41.54	40.63	41.11	40.88	4,868,540.00
05.06.2025	41.41	40.81	41.10	41.34	3,441,511.00
06.06.2025	42.16	41.66	41.72	42.06	4,408,005.00
09.06.2025	42.30	41.77	42.25	42.13	4,660,320.00
10.06.2025	42.74	42.05	42.13	42.72	4,464,020.00
11.06.2025	42.75	42.24	42.54	42.65	5,570,349.00
12.06.2025	43.10	42.27	42.49	42.86	4,354,609.00
13.06.2025	42.95	42.08	42.57	42.17	6,095,505.00
16.06.2025	42.68	42.07	42.45	42.24	3,614,823.00
17.06.2025	42.29	41.35	42.09	41.55	4,128,353.00
18.06.2025	41.74	41.07	41.66	41.49	6,250,804.00
20.06.2025	41.91	40.75	41.70	40.94	10,467,990.00
23.06.2025	41.34	40.36	40.83	41.30	5,746,180.00
24.06.2025	41.56	40.41	41.37	41.53	7,577,338.00
25.06.2025	41.59	41.07	41.58	41.12	4,161,610.00
26.06.2025	41.40	40.88	41.30	41.30	5,691,217.00
27.06.2025	42.00	41.23	41.40	41.96	10,639,080.00
30.06.2025	42.13	41.79	41.93	42.00	5,810,637.00
01.07.2025	43.13	41.75	42.04	42.86	5,410,559.00
02.07.2025	42.80	42.24	42.72	42.68	5,092,442.00
03.07.2025	43.21	42.63	42.76	43.13	2,959,238.00
07.07.2025	43.27	42.37	43.15	42.47	5,867,393.00
08.07.2025	42.94	42.27	42.42	42.84	6,533,822.00
09.07.2025	43.49	42.63	43.00	43.40	6,852,942.00
10.07.2025	44.00	43.30	43.40	43.56	6,151,575.00
11.07.2025	43.66	42.97	43.55	43.27	7,362,108.00
14.07.2025	46.04	43.79	44.29	45.07	18,527,360.00
15.07.2025	45.58	44.70	45.16	45.13	8,364,248.00
16.07.2025	45.62	44.88	45.12	45.60	7,110,113.00
17.07.2025	45.96	45.13	45.70	45.88	10,573,450.00
18.07.2025	46.30	45.64	46.20	46.06	7,623,692.00
21.07.2025	46.53	45.88	46.03	46.02	5,932,472.00
22.07.2025	47.11	45.91	46.02	47.08	6,071,222.00
23.07.2025	47.62	47.14	47.22	47.43	5,962,106.00
24.07.2025	48.01	47.24	47.39	47.93	4,982,865.00
25.07.2025	48.10	47.26	48.06	47.75	5,505,275.00
28.07.2025	47.62	46.76	47.54	46.80	5,775,004.00
29.07.2025	46.86	46.38	46.73	46.60	5,711,165.00
30.07.2025	46.88	46.06	46.57	46.41	5,805,634.00
31.07.2025	46.76	45.89	46.10	46.13	8,678,392.00
01.08.2025	45.92	44.87	45.85	45.44	7,660,617.00
04.08.2025	45.80	44.97	45.52	45.37	5,403,165.00
05.08.2025	45.67	45.17	45.43	45.44	4,055,494.00
06.08.2025	46.90	45.69	45.74	46.78	6,305,977.00
07.08.2025	47.53	46.67	47.38	47.48	6,102,567.00
08.08.2025	48.38	47.30	47.47	47.99	5,068,415.00
11.08.2025	48.21	47.24	48.10	47.84	4,899,812.00
12.08.2025	48.54	47.56	48.01	48.45	4,587,982.00
13.08.2025	49.26	48.37	48.43	49.21	4,833,362.00
14.08.2025	49.23	48.68	49.14	48.69	5,302,731.00
15.08.2025	49.20	48.53	49.08	48.88	5,845,775.00
18.08.2025	49.19	48.54	48.83	49.11	4,540,435.00
19.08.2025	49.94	49.06	49.10	49.90	6,060,014.00
20.08.2025	50.06	49.26	49.97	49.54	6,319,527.00
21.08.2025	49.74	48.82	49.36	49.14	5,183,394.00
22.08.2025	50.60	49.33	49.46	50.39	5,442,465.00
25.08.2025	50.63	50.02	50.02	50.27	5,835,118.00
26.08.2025	50.43	49.50	50.08	49.96	7,481,541.00
27.08.2025	50.27	49.59	49.91	50.20	4,041,725.00
28.08.2025	50.32	49.84	50.26	50.18	3,715,681.00
29.08.2025	50.47	49.35	50.26	49.66	4,611,850.00
02.09.2025	49.61	48.85	49.34	49.19	4,780,946.00
03.09.2025	49.72	49.07	49.19	49.52	3,729,378.00
04.09.2025	50.31	49.16	49.52	50.27	6,073,121.00
05.09.2025	49.36	47.38	49.10	47.99	9,381,815.00
08.09.2025	48.35	47.67	48.10	48.19	6,020,644.00
09.09.2025	47.99	47.08	47.88	47.90	4,192,623.00
10.09.2025	48.30	47.65	47.85	47.97	4,895,628.00
11.09.2025	48.38	46.59	47.90	47.33	12,285,520.00
12.09.2025	47.58	46.94	47.05	47.45	5,506,438.00
15.09.2025	47.99	47.29	47.45	47.76	3,610,562.00
16.09.2025	47.93	46.72	47.74	47.25	5,579,195.00
17.09.2025	47.76	46.99	47.44	47.12	5,126,722.00
18.09.2025	47.78	46.83	47.19	47.22	4,276,235.00
19.09.2025	47.29	46.64	47.21	47.29	3,047,805.00
22.09.2025	47.61	47.03	47.55	47.12	4,394,160.00
23.09.2025	48.07	47.13	47.28	48.00	2,777,852.00
24.09.2025	48.35	47.63	48.01	47.76	1,558,477.00
25.09.2025	47.82	47.42	47.60	47.73	996,429.00
26.09.2025	48.67	47.79	47.92	48.60	1,527,311.00
29.09.2025	49.30	48.55	48.89	48.87	3,650,305.00
30.09.2025	49.11	48.68	48.79	49.04	4,818,850.00
01.10.2025	49.08	47.56	48.66	47.72	5,577,453.00
02.10.2025	48.22	46.66	47.25	48.17	4,123,702.00
03.10.2025	48.44	47.83	48.03	47.88	3,377,397.00
06.10.2025	48.42	47.58	47.82	47.78	3,358,291.00
07.10.2025	48.01	47.13	47.73	47.45	3,085,834.00
08.10.2025	47.71	47.01	47.40	47.55	3,991,390.00
09.10.2025	47.63	46.57	47.53	46.71	4,379,689.00
10.10.2025	47.69	45.70	47.06	45.78	6,797,838.00
13.10.2025	44.45	42.32	43.35	42.33	11,567,990.00
14.10.2025	43.49	41.46	42.00	42.75	11,954,190.00
15.10.2025	42.76	41.88	42.76	42.24	5,706,180.00
16.10.2025	42.38	41.60	42.27	41.96	4,726,677.00
17.10.2025	42.56	41.78	41.90	42.46	5,580,955.00
20.10.2025	43.03	42.46	42.57	42.99	3,298,737.00
21.10.2025	43.50	42.88	43.02	43.32	3,026,384.00
22.10.2025	43.46	42.51	43.32	42.60	3,455,256.00
23.10.2025	43.24	42.64	42.71	42.99	2,862,950.00
24.10.2025	43.28	42.72	43.17	42.87	3,109,081.00
27.10.2025	43.11	42.38	43.02	42.54	4,551,827.00
28.10.2025	42.35	41.60	42.16	41.63	4,253,429.00
29.10.2025	41.49	40.76	41.30	41.09	6,370,202.00
30.10.2025	41.62	40.90	41.11	41.55	4,257,632.00
31.10.2025	41.75	40.99	41.48	41.15	5,687,804.00
03.11.2025	41.28	40.72	41.18	41.04	5,120,371.00
04.11.2025	41.42	40.76	41.18	41.30	4,506,839.00
05.11.2025	41.98	41.01	41.21	41.68	4,575,717.00
06.11.2025	41.87	40.65	41.61	40.77	5,930,187.00
07.11.2025	41.19	40.45	40.80	40.85	3,811,835.00
10.11.2025	41.46	40.64	40.87	41.35	5,123,006.00
11.11.2025	41.49	41.15	41.38	41.26	4,055,933.00
12.11.2025	41.10	40.52	41.00	40.97	5,109,309.00
13.11.2025	41.24	40.62	40.76	40.75	6,919,681.00
14.11.2025	41.00	40.42	40.74	40.45	4,723,210.00
17.11.2025	40.64	39.54	40.44	39.70	4,885,870.00
18.11.2025	40.10	39.44	39.75	39.96	5,074,423.00
19.11.2025	40.04	39.47	39.92	39.55	4,565,294.00
20.11.2025	40.05	39.03	39.83	39.15	5,468,381.00
21.11.2025	40.21	38.97	39.32	39.91	5,860,565.00
24.11.2025	39.91	39.38	39.72	39.59	9,595,264.00
25.11.2025	40.15	39.40	39.78	40.09	4,147,385.00
26.11.2025	40.44	39.92	40.09	40.30	5,042,287.00
28.11.2025	40.51	40.23	40.34	40.40	1,596,382.00
01.12.2025	40.70	40.00	40.03	40.15	4,225,271.00
02.12.2025	40.58	39.81	40.29	40.47	3,424,384.00
03.12.2025	41.31	40.35	40.44	41.22	4,759,287.00
04.12.2025	42.16	41.57	41.81	41.75	7,015,656.00
05.12.2025	41.98	41.38	41.62	41.50	4,717,663.00
08.12.2025	41.49	40.74	41.43	40.80	3,672,103.00
09.12.2025	40.88	40.31	40.74	40.34	3,650,564.00
10.12.2025	41.05	40.05	40.15	40.93	6,594,230.00
11.12.2025	41.84	40.97	41.11	41.75	4,148,136.00
12.12.2025	42.15	41.72	42.12	42.01	3,217,553.00
15.12.2025	43.20	42.32	42.69	42.58	8,411,623.00
16.12.2025	42.77	42.10	42.77	42.34	6,378,657.00
17.12.2025	42.28	41.52	42.20	41.87	5,958,265.00
18.12.2025	42.42	41.74	41.87	42.34	5,314,826.00
19.12.2025	42.53	42.08	42.52	42.35	19,421,680.00
22.12.2025	42.31	41.37	41.93	41.75	3,434,253.00
23.12.2025	41.87	41.67	41.75	41.72	3,702,154.00
24.12.2025	41.94	41.55	41.63	41.83	981,935.00
26.12.2025	41.91	41.40	41.90	41.56	1,789,880.00
29.12.2025	41.72	41.27	41.58	41.29	2,819,712.00
30.12.2025	41.19	40.84	41.15	40.87	3,633,356.00
31.12.2025	40.86	40.08	40.86	40.13	3,792,006.00
02.01.2026	40.69	39.86	40.23	40.44	5,964,237.00
05.01.2026	41.49	40.33	40.33	41.15	7,208,059.00
06.01.2026	41.80	40.75	40.89	41.54	3,527,927.00
07.01.2026	41.25	40.26	41.24	40.61	8,596,144.00
08.01.2026	42.21	40.25	40.46	41.80	5,729,869.00
09.01.2026	42.38	41.70	41.79	41.98	4,813,111.00
12.01.2026	42.26	41.56	41.91	41.70	4,261,100.00
13.01.2026	42.51	41.49	41.77	42.42	7,138,336.00
14.01.2026	42.63	41.83	42.53	42.42	6,743,801.00
15.01.2026	43.63	41.22	42.78	43.53	7,042,229.00
16.01.2026	44.01	43.23	43.37	43.74	12,891,990.00
20.01.2026	42.79	41.26	42.00	42.62	11,969,520.00
21.01.2026	44.81	42.56	42.62	44.61	8,446,459.00
22.01.2026	44.94	44.17	44.69	44.78	4,635,534.00
23.01.2026	44.91	43.84	44.74	43.89	4,434,563.00
26.01.2026	44.06	43.39	43.83	43.73	4,929,620.00
27.01.2026	44.01	43.38	43.57	43.95	3,290,020.00
28.01.2026	44.10	43.42	44.01	43.62	3,566,735.00
29.01.2026	44.13	43.08	43.49	43.32	9,324,998.00
30.01.2026	43.39	42.74	43.11	43.36	3,779,635.00
02.02.2026	44.89	42.76	43.25	44.80	6,950,935.00
03.02.2026	46.51	44.73	44.73	46.34	10,536,890.00
04.02.2026	48.44	46.47	46.64	48.31	8,951,075.00
05.02.2026	47.99	46.75	47.91	47.33	8,927,051.00
06.02.2026	48.24	47.40	47.59	47.73	4,434,124.00
09.02.2026	47.72	46.40	47.49	46.52	6,376,867.00
10.02.2026	46.85	46.34	46.55	46.66	2,927,811.00
11.02.2026	47.54	46.46	46.85	47.02	4,516,202.00
12.02.2026	47.83	45.44	47.35	45.54	6,808,511.00
13.02.2026	46.53	45.03	45.60	46.41	6,979,556.00
17.02.2026	46.47	45.65	46.35	45.69	3,920,571.00
18.02.2026	46.12	45.29	45.46	45.98	3,448,144.00
19.02.2026	46.38	45.72	45.84	46.21	4,779,003.00
20.02.2026	46.80	44.83	46.22	46.22	8,207,152.00
23.02.2026	46.35	44.96	46.15	45.05	4,725,759.00
24.02.2026	45.65	45.01	45.17	45.46	3,840,460.00
25.02.2026	45.63	44.51	45.56	44.63	4,470,324.00
26.02.2026	45.71	44.80	45.00	45.68	4,132,171.00
27.02.2026	46.31	45.39	45.39	46.04	7,711,661.00
02.03.2026	46.58	45.48	45.97	46.33	4,960,514.00
03.03.2026	46.59	45.28	46.16	46.23	5,153,958.00
04.03.2026	47.08	45.79	46.35	46.43	6,224,522.00
05.03.2026	48.42	46.99	47.80	47.30	7,800,982.00
06.03.2026	46.73	45.94	46.45	46.46	4,297,974.00
09.03.2026	47.05	45.38	46.01	46.80	6,823,459.00
10.03.2026	46.87	46.04	46.42	46.30	5,139,094.00
11.03.2026	46.68	45.60	46.26	46.59	4,214,294.00
12.03.2026	46.44	45.22	46.26	45.25	4,971,940.00
13.03.2026	45.80	44.85	45.80	45.46	4,017,566.00
16.03.2026	45.87	45.26	45.75	45.68	3,733,787.00
17.03.2026	46.16	45.20	46.00	45.93	4,097,628.00
18.03.2026	45.94	45.05	45.74	45.08	4,749,000.00
19.03.2026	45.04	44.08	44.98	44.49	5,737,420.00
20.03.2026	44.79	43.47	44.40	43.76	27,814,550.00
23.03.2026	45.29	44.36	44.63	44.45	4,933,937.00
24.03.2026	45.22	43.68	44.10	44.89	3,680,733.00
25.03.2026	45.55	44.56	45.20	45.37	3,629,985.00
26.03.2026	45.89	44.94	45.35	45.11	2,850,271.00
27.03.2026	45.37	44.79	44.96	44.95	2,962,903.00
30.03.2026	45.46	44.66	45.14	45.12	4,497,057.00
31.03.2026	46.57	45.19	45.65	46.40	8,193,826.00
01.04.2026	46.95	46.21	46.55	46.63	4,322,824.00
02.04.2026	47.26	45.88	46.18	46.30	4,913,224.00
06.04.2026	46.30	45.63	45.97	45.87	5,282,455.00
07.04.2026	45.88	45.10	45.87	45.64	5,298,993.00
08.04.2026	48.21	46.41	46.41	48.18	5,427,269.00
09.04.2026	49.42	47.98	48.18	49.10	5,277,278.00
10.04.2026	49.67	49.09	49.22	49.17	5,080,261.00
13.04.2026	49.00	45.27	48.98	45.80	10,938,020.00
14.04.2026	45.70	44.12	45.26	44.62	7,827,632.00
15.04.2026	44.51	43.52	44.50	44.40	6,061,280.00

צרו איתנו קשר *5988