גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פסטרנל > גרפים

עדכון אחרון 03.07.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פסטרנל

Fastenal

מניה FAST נאסד"ק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	42.71	42.71	42.71	42.71	0.00
16:50	42.8486	42.8486	42.8486	42.8486	62,007.00
17:00	42.85	42.85	42.85	42.85	106,018.00
17:10	42.7435	42.7435	42.7435	42.7435	118,674.00
17:20	42.735	42.735	42.735	42.735	122,979.00
17:30	42.685	42.685	42.685	42.685	98,614.00
17:40	42.765	42.765	42.765	42.765	56,020.00
17:50	42.905	42.905	42.905	42.905	54,121.00
18:00	42.91	42.91	42.91	42.91	110,823.00
18:10	42.93	42.93	42.93	42.93	79,891.00
18:20	42.91	42.91	42.91	42.91	56,262.00
18:30	42.83	42.83	42.83	42.83	63,127.00
18:40	42.955	42.955	42.955	42.955	61,345.00
18:50	42.975	42.975	42.975	42.975	68,838.00
19:00	43.035	43.035	43.035	43.035	100,944.00
19:20	43.0809	43.0809	43.0809	43.0809	153,223.00
19:30	43.145	43.145	43.145	43.145	99,013.00
19:40	43.135	43.135	43.135	43.135	113,784.00
19:50	43.115	43.115	43.115	43.115	92,664.00
20:00	43.165	43.165	43.165	43.165	166,043.00
20:10	43.13	43.13	43.13	43.13	1,088,074.00
20:20	43.13	43.13	43.13	43.13	225.00
20:30	43.13	43.13	43.13	43.13	1,034.00
20:40	43.13	43.13	43.13	43.13	2.00
20:50	43.13	43.13	43.13	43.13	1.00
21:00	43.13	43.13	43.13	43.13	2,221.00
21:10	43.13	43.13	43.13	43.13	0.00
21:20	43.13	43.13	43.13	43.13	11.00
21:30	43.13	43.13	43.13	43.13	4.00
21:40	43.13	43.13	43.13	43.13	7.00
21:50	43.13	43.13	43.13	43.13	0.00
22:00	43.13	43.13	43.13	43.13	0.00
22:10	43.13	43.13	43.13	43.13	12.00
22:20	43.13	43.13	43.13	43.13	1.00
22:30	43.13	43.13	43.13	43.13	5.00
22:40	43.13	43.13	43.13	43.13	0.00
22:50	43.13	43.13	43.13	43.13	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.07.2025 17:00	42.35	41.89	41.89	42.35	844,803.00
01.07.2025 17:30	42.63	42.43	42.43	42.63	1,300,750.00
01.07.2025 18:00	42.93	42.6	42.6	42.85	2,775,977.00
01.07.2025 18:30	43.03	42.8	42.85	43.03	3,819,652.00
01.07.2025 19:00	43.115	42.95	43.03	43.02	5,065,432.00
01.07.2025 19:30	43.055	42.725	43.035	42.725	6,405,196.00
01.07.2025 20:00	42.79	42.68	42.725	42.79	7,045,557.00
01.07.2025 20:30	42.85	42.785	42.8	42.8492	6,859,836.00
01.07.2025 21:00	42.965	42.82	42.885	42.965	5,090,564.00
01.07.2025 21:30	43.06	42.955	42.955	43.05	6,750,291.00
01.07.2025 22:00	43.055	42.93	43	42.94	8,486,101.00
01.07.2025 22:30	42.98	42.855	42.94	42.87	8,648,191.00
02.07.2025 16:30	42.75	42.52	42.72	42.66	371,306.00
02.07.2025 17:00	42.72	42.59	42.6499	42.6166	781,068.00
02.07.2025 17:30	42.71	42.585	42.6	42.66	1,092,103.00
02.07.2025 18:00	42.66	42.42	42.6	42.59	1,748,114.00
02.07.2025 18:30	42.615	42.38	42.5909	42.38	2,122,554.00
02.07.2025 19:00	42.39	42.255	42.385	42.28	3,059,001.00
02.07.2025 19:30	42.335	42.245	42.295	42.325	2,927,375.00
02.07.2025 20:00	42.465	42.325	42.325	42.465	3,959,337.00
02.07.2025 20:30	42.585	42.46	42.47	42.58	4,476,526.00
02.07.2025 21:00	42.625	42.57	42.585	42.59	4,995,236.00
02.07.2025 21:30	42.685	42.605	42.605	42.675	4,836,906.00
02.07.2025 22:00	42.665	42.505	42.665	42.54	6,210,133.00
02.07.2025 22:30	42.69	42.545	42.5554	42.67	6,512,858.00
03.07.2025 16:30	42.8878	42.65	42.65	42.76	236,213.00
03.07.2025 17:00	42.8275	42.655	42.75	42.74	769,151.00
03.07.2025 17:30	42.91	42.76	42.76	42.905	1,017,919.00
03.07.2025 18:00	42.95	42.825	42.915	42.85	1,069,104.00
03.07.2025 18:30	43.045	42.87	42.87	43.045	2,203,919.00
03.07.2025 19:00	43.175	43.03	43.042	43.175	3,003,426.00
03.07.2025 19:30	43.19	43.08	43.155	43.16	3,797,202.00
03.07.2025 20:00	43.13	43.13	43.13	43.13	127,533.00
03.07.2025 20:30	43.13	43.13	43.13	43.13	2,959,194.00
03.07.2025 21:00	43.13	43.13	43.13	43.13	2,959,205.00
03.07.2025 21:30	43.13	43.13	43.13	43.13	2,959,217.00
03.07.2025 22:00	43.13	43.13	43.13	43.13	2,959,223.00
03.07.2025 22:30	43.13	43.13	43.13	43.13	2,959,223.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.07.2024	63.58	62.58	63.09	62.83	4,040,572.00
09.07.2024	63.07	62.03	63.01	62.56	3,232,439.00
10.07.2024	63.63	62.52	62.59	63.51	3,365,278.00
11.07.2024	64.77	63.99	64.01	64.17	4,007,343.00
12.07.2024	67.77	65.07	67.75	65.44	7,281,958.00
15.07.2024	68.31	65.07	65.40	67.83	5,142,539.00
16.07.2024	69.36	67.73	68.17	69.03	3,617,651.00
17.07.2024	70.38	68.75	69.18	69.99	4,748,191.00
18.07.2024	71.09	68.81	69.86	68.83	4,387,551.00
19.07.2024	69.24	67.64	69.20	67.89	3,226,264.00
22.07.2024	-99.99	-99.99	68.16	67.98	0.00
23.07.2024	68.39	67.83	68.08	67.90	1,634,549.00
24.07.2024	68.11	67.20	67.65	67.31	2,924,898.00
25.07.2024	69.58	67.40	67.50	69.06	3,178,078.00
26.07.2024	70.72	68.81	68.87	70.37	2,963,692.00
29.07.2024	70.99	70.15	70.71	70.79	2,157,117.00
30.07.2024	71.26	70.24	70.99	70.89	2,549,219.00
31.07.2024	71.72	70.52	71.58	70.75	4,877,482.00
01.08.2024	71.12	66.46	70.45	67.41	3,906,961.00
02.08.2024	67.58	66.26	67.41	67.30	3,846,369.00
05.08.2024	67.81	65.39	67.39	66.40	4,000,192.00
06.08.2024	67.22	65.50	65.60	65.57	3,207,649.00
07.08.2024	66.61	64.90	65.85	64.98	2,244,483.00
08.08.2024	66.60	65.28	65.36	66.17	1,977,857.00
09.08.2024	66.78	65.40	65.89	66.39	1,270,759.00
12.08.2024	66.56	65.57	66.56	65.71	1,812,267.00
13.08.2024	66.52	65.21	65.76	66.38	2,040,219.00
14.08.2024	66.65	65.89	66.51	66.27	1,590,297.00
15.08.2024	67.41	66.57	67.01	66.63	1,934,878.00
16.08.2024	67.76	66.60	66.68	67.45	3,112,341.00
19.08.2024	67.67	66.31	67.63	66.55	1,969,877.00
20.08.2024	67.04	66.15	66.59	66.90	1,407,005.00
21.08.2024	68.43	66.79	66.96	68.15	1,579,407.00
22.08.2024	68.38	67.14	67.72	67.51	1,604,911.00
23.08.2024	68.65	67.74	67.79	68.10	1,434,303.00
26.08.2024	68.62	67.73	68.42	67.93	1,266,157.00
27.08.2024	67.89	67.47	67.70	67.68	1,394,506.00
28.08.2024	68.07	67.22	67.58	67.41	1,705,457.00
29.08.2024	68.21	66.72	67.59	67.50	1,557,794.00
30.08.2024	68.40	67.14	67.80	68.28	2,563,835.00
03.09.2024	68.19	66.77	68.06	67.08	2,346,596.00
04.09.2024	67.14	65.35	66.98	65.53	2,444,559.00
05.09.2024	65.37	64.09	65.36	65.18	3,062,634.00
06.09.2024	66.47	65.05	65.05	65.89	3,185,255.00
09.09.2024	68.47	65.99	65.99	68.09	3,084,106.00
10.09.2024	68.77	67.85	68.32	68.67	2,166,696.00
11.09.2024	69.33	66.86	67.89	69.21	2,484,364.00
12.09.2024	70.00	68.78	69.43	69.82	2,070,894.00
13.09.2024	70.11	69.35	69.56	69.82	2,022,954.00
16.09.2024	70.47	69.76	70.34	70.09	2,147,062.00
17.09.2024	71.03	69.47	70.09	70.59	2,027,759.00
18.09.2024	71.58	70.41	70.97	70.47	1,419,879.00
19.09.2024	71.99	70.72	71.85	71.38	2,030,206.00
20.09.2024	71.03	70.15	71.03	70.75	4,673,062.00
23.09.2024	71.97	70.75	71.04	71.83	2,153,322.00
24.09.2024	72.11	71.45	71.80	71.81	1,440,430.00
25.09.2024	72.37	70.65	72.16	70.71	2,213,580.00
26.09.2024	72.49	71.03	71.51	71.65	1,657,545.00
27.09.2024	72.37	71.43	71.81	71.52	2,251,223.00
30.09.2024	71.51	70.79	71.33	71.42	1,828,229.00
01.10.2024	71.74	70.06	71.23	71.09	2,355,638.00
02.10.2024	71.49	70.55	70.92	71.38	1,472,348.00
03.10.2024	71.06	70.36	70.76	70.71	1,914,632.00
04.10.2024	71.37	69.41	71.37	70.18	2,068,531.00
07.10.2024	70.66	69.71	69.86	70.00	2,423,556.00
08.10.2024	70.44	69.67	70.01	70.17	2,419,519.00
09.10.2024	70.68	69.37	69.88	70.61	2,685,049.00
10.10.2024	70.79	69.89	70.48	69.99	3,813,889.00
11.10.2024	77.23	71.26	73.80	76.82	8,467,838.00
14.10.2024	77.21	75.41	76.94	76.69	4,962,174.00
15.10.2024	77.54	75.91	77.14	76.91	3,802,001.00
16.10.2024	78.75	77.17	77.34	77.77	2,597,756.00
17.10.2024	78.16	76.80	77.89	77.64	2,758,035.00
18.10.2024	78.00	77.24	77.87	77.90	2,687,347.00
21.10.2024	77.97	77.28	77.87	77.77	2,521,930.00
22.10.2024	77.55	76.24	77.55	76.54	4,305,491.00
23.10.2024	76.31	75.35	76.20	75.93	2,304,490.00
24.10.2024	76.14	75.21	75.93	75.62	1,969,996.00
25.10.2024	76.18	75.32	75.50	75.85	1,924,299.00
28.10.2024	76.88	76.00	76.59	76.67	1,587,805.00
29.10.2024	77.85	75.67	76.54	77.61	2,263,181.00
30.10.2024	78.41	77.19	77.40	78.34	2,332,373.00
31.10.2024	78.71	77.49	78.48	78.18	4,002,933.00
04.11.2024	78.89	77.54	78.18	77.82	2,465,682.00
05.11.2024	78.35	77.51	77.90	78.09	2,136,362.00
06.11.2024	83.80	80.18	80.79	83.57	6,593,908.00
07.11.2024	83.61	82.75	83.50	83.10	2,768,495.00
11.11.2024	84.88	83.41	83.59	84.35	2,165,993.00
12.11.2024	84.29	83.18	84.21	83.50	2,100,514.00
13.11.2024	84.33	83.04	83.71	83.62	2,336,906.00
14.11.2024	83.79	82.06	83.49	82.16	3,207,161.00
15.11.2024	82.22	81.51	82.02	81.85	2,595,547.00
18.11.2024	82.95	81.71	82.19	81.80	2,685,218.00
19.11.2024	81.88	80.74	80.74	81.59	2,009,489.00
20.11.2024	81.93	80.77	81.05	81.82	1,977,303.00
21.11.2024	82.79	81.67	82.29	82.36	1,531,000.00
22.11.2024	83.31	82.73	82.91	83.08	2,056,298.00
25.11.2024	84.25	83.22	83.25	83.75	3,876,455.00
26.11.2024	84.23	82.88	83.62	84.10	1,986,817.00
27.11.2024	84.50	83.49	84.45	83.71	2,021,095.00
29.11.2024	84.13	83.36	84.00	83.56	1,346,788.00
02.12.2024	84.10	82.59	84.05	82.67	2,507,367.00
03.12.2024	83.23	82.25	83.00	82.81	2,283,413.00
04.12.2024	82.75	81.92	82.50	82.16	2,436,864.00
05.12.2024	82.71	81.68	82.70	81.76	2,158,112.00
06.12.2024	82.09	80.82	81.78	81.05	2,581,899.00
09.12.2024	81.55	79.76	81.45	80.32	2,841,336.00
10.12.2024	80.39	79.37	79.75	79.77	2,886,506.00
11.12.2024	80.03	78.93	79.31	79.26	2,468,796.00
12.12.2024	79.58	78.65	79.23	79.04	2,022,832.00
13.12.2024	79.04	78.09	79.04	78.47	2,257,201.00
16.12.2024	78.88	77.82	78.76	78.14	2,450,625.00
17.12.2024	78.49	77.48	78.02	77.64	2,443,299.00
18.12.2024	77.82	74.59	77.51	74.65	3,546,661.00
19.12.2024	75.54	74.01	74.93	74.03	3,706,678.00
20.12.2024	75.17	73.42	73.60	74.82	7,629,857.00
23.12.2024	74.92	73.96	74.68	74.48	2,053,705.00
24.12.2024	75.14	74.25	74.64	75.11	1,067,311.00
26.12.2024	74.85	74.31	74.62	74.42	1,265,840.00
27.12.2024	73.94	72.33	73.90	73.02	2,626,149.00
30.12.2024	72.80	71.27	72.80	71.92	3,788,877.00
31.12.2024	72.63	71.74	72.14	71.91	1,931,072.00
06.01.2025	72.42	71.48	71.59	71.97	2,673,510.00
07.01.2025	72.60	71.58	72.25	72.31	2,310,164.00
08.01.2025	73.13	71.76	72.32	72.94	2,488,347.00
10.01.2025	72.66	71.38	72.16	71.63	2,773,738.00
13.01.2025	72.98	71.63	71.73	72.89	3,416,871.00
14.01.2025	73.95	72.89	73.07	73.74	3,423,440.00
15.01.2025	75.35	74.09	75.16	74.27	3,251,744.00
16.01.2025	75.04	73.94	74.30	74.77	3,943,601.00
17.01.2025	76.95	72.52	76.32	76.08	7,826,804.00
21.01.2025	77.72	75.90	76.22	76.09	4,449,076.00
22.01.2025	76.63	75.57	76.20	75.60	4,455,605.00
23.01.2025	76.09	74.99	75.74	75.47	2,238,768.00
24.01.2025	76.19	75.16	75.17	75.53	2,555,139.00
27.01.2025	76.31	75.12	75.47	76.27	1,878,502.00
28.01.2025	76.08	74.76	76.03	74.79	2,579,048.00
29.01.2025	75.11	73.94	74.76	74.08	1,750,269.00
30.01.2025	75.17	74.32	74.96	74.98	2,928,884.00
31.01.2025	74.33	73.02	74.23	73.24	5,233,167.00
03.02.2025	73.65	72.46	72.81	73.56	564,702.00
04.02.2025	73.54	72.64	73.26	73.19	3,295,750.00
05.02.2025	73.43	72.07	73.39	73.09	1,121,614.00
06.02.2025	74.71	73.04	73.44	74.65	2,881,050.00
07.02.2025	75.00	73.77	74.99	73.84	2,971,857.00
10.02.2025	74.63	73.62	74.38	73.72	2,015,587.00
11.02.2025	74.59	73.15	73.44	74.33	1,480,178.00
12.02.2025	73.93	72.91	73.35	73.68	1,990,742.00
13.02.2025	74.79	73.66	73.73	74.62	995,131.00
14.02.2025	75.23	74.57	74.85	74.78	2,548,982.00
18.02.2025	75.34	74.15	75.28	74.81	1,962,013.00
19.02.2025	75.82	74.41	74.77	75.57	2,436,978.00
20.02.2025	75.87	74.52	75.64	75.14	2,299,841.00
21.02.2025	75.15	73.88	75.02	74.78	3,347,592.00
24.02.2025	76.05	74.65	75.00	74.78	3,489,612.00
25.02.2025	75.31	74.18	74.88	74.62	2,915,356.00
26.02.2025	75.02	73.82	74.48	73.89	2,794,661.00
27.02.2025	74.83	73.75	73.77	74.10	1,782,442.00
28.02.2025	76.14	74.22	74.56	75.73	4,643,796.00
03.03.2025	76.87	74.25	76.02	74.38	3,319,083.00
04.03.2025	75.33	73.69	74.59	74.23	3,987,210.00
05.03.2025	74.94	73.23	74.14	74.49	3,231,980.00
06.03.2025	78.07	75.30	76.06	77.85	4,605,682.00
07.03.2025	80.33	77.45	77.45	79.98	4,895,796.00
10.03.2025	82.15	79.46	80.82	79.80	5,291,240.00
11.03.2025	80.11	77.31	79.69	77.35	4,910,082.00
12.03.2025	77.47	75.55	77.14	75.99	3,029,886.00
13.03.2025	76.07	73.57	75.72	73.69	3,637,311.00
14.03.2025	75.36	73.40	74.40	75.26	4,083,686.00
17.03.2025	76.38	75.15	75.23	76.07	2,558,295.00
18.03.2025	76.32	75.48	75.82	76.09	2,816,094.00
19.03.2025	76.81	75.80	76.16	76.46	2,573,285.00
20.03.2025	76.42	75.27	75.42	75.51	1,899,649.00
21.03.2025	75.35	74.36	75.11	74.73	8,781,375.00
24.03.2025	77.03	75.38	75.63	76.94	2,856,166.00
25.03.2025	77.67	76.78	76.86	77.09	2,475,829.00
26.03.2025	78.11	76.96	77.17	77.09	2,763,481.00
27.03.2025	77.85	76.71	77.26	77.73	2,550,316.00
28.03.2025	78.13	75.86	77.94	76.17	2,688,679.00
31.03.2025	77.82	75.85	76.06	77.55	4,356,118.00
01.04.2025	77.69	76.42	77.25	77.61	2,400,647.00
02.04.2025	78.17	76.58	76.87	78.01	1,973,775.00
03.04.2025	78.90	77.35	78.04	78.01	5,664,700.00
04.04.2025	77.95	74.36	77.22	74.42	5,349,894.00
07.04.2025	75.42	70.82	73.28	72.16	7,324,592.00
08.04.2025	75.10	70.61	73.17	71.20	5,295,731.00
09.04.2025	76.67	70.72	70.78	76.47	7,730,866.00
10.04.2025	77.26	73.25	75.74	75.79	7,597,310.00
11.04.2025	81.31	74.75	75.21	80.64	7,412,623.00
14.04.2025	81.89	79.91	80.73	81.30	5,288,678.00
15.04.2025	82.42	81.10	81.40	81.65	3,135,785.00
16.04.2025	81.81	79.85	81.39	80.45	4,041,640.00
17.04.2025	82.06	80.66	81.35	81.58	3,497,558.00
21.04.2025	81.45	79.67	81.06	80.29	3,089,840.00
22.04.2025	81.84	80.54	81.01	81.44	2,963,342.00
23.04.2025	82.40	79.79	82.11	80.19	4,067,624.00
24.04.2025	82.20	80.14	80.34	82.10	3,310,730.00
25.04.2025	81.97	80.54	81.58	80.71	3,156,813.00
28.04.2025	80.89	78.99	80.51	80.11	3,550,571.00
29.04.2025	80.64	79.36	79.52	80.28	2,693,767.00
30.04.2025	81.24	78.85	80.13	80.97	4,505,276.00
01.05.2025	81.33	80.14	80.63	80.71	3,895,794.00
02.05.2025	82.36	80.75	81.35	82.12	2,679,272.00
05.05.2025	83.08	81.57	81.88	82.42	3,474,976.00
06.05.2025	81.79	78.47	81.12	78.50	4,191,411.00
07.05.2025	79.07	78.09	78.71	78.50	3,761,506.00
08.05.2025	80.50	78.75	79.08	79.29	2,984,713.00
09.05.2025	79.92	78.14	79.33	78.60	1,374,838.00
12.05.2025	80.18	78.22	79.79	80.15	4,618,698.00
13.05.2025	80.73	79.95	80.69	79.97	3,290,532.00
14.05.2025	80.64	78.83	79.70	80.51	3,171,704.00
15.05.2025	81.97	80.19	80.53	81.88	2,242,291.00
16.05.2025	83.11	81.60	81.87	83.03	2,544,071.00
19.05.2025	83.43	82.27	82.58	83.16	2,136,451.00
20.05.2025	83.15	81.74	82.85	81.92	1,698,473.00
21.05.2025	82.45	81.15	81.43	81.46	2,187,097.00
22.05.2025	41.12	40.14	40.86	40.72	4,418,795.00
23.05.2025	40.93	40.30	40.40	40.65	3,872,124.00
27.05.2025	41.72	41.00	41.23	41.64	5,038,344.00
28.05.2025	42.00	41.37	41.82	41.47	2,916,913.00
29.05.2025	41.71	40.65	41.71	41.20	3,232,960.00
30.05.2025	41.61	41.06	41.13	41.34	7,660,302.00
02.06.2025	41.29	40.35	41.14	40.91	4,389,083.00
03.06.2025	41.22	40.73	40.85	41.19	4,176,596.00
04.06.2025	41.54	40.63	41.11	40.88	4,868,540.00
05.06.2025	41.41	40.81	41.10	41.34	3,441,511.00
06.06.2025	42.16	41.66	41.72	42.06	4,408,005.00
09.06.2025	42.30	41.77	42.25	42.13	4,660,320.00
10.06.2025	42.74	42.05	42.13	42.72	4,464,020.00
11.06.2025	42.75	42.24	42.54	42.65	5,570,349.00
12.06.2025	43.10	42.27	42.49	42.86	4,354,609.00
13.06.2025	42.95	42.08	42.57	42.17	6,095,505.00
16.06.2025	42.68	42.07	42.45	42.24	3,614,823.00
17.06.2025	42.29	41.35	42.09	41.55	4,128,353.00
18.06.2025	41.74	41.07	41.66	41.49	6,250,804.00
20.06.2025	41.91	40.75	41.70	40.94	10,467,990.00
23.06.2025	41.34	40.36	40.83	41.30	5,746,180.00
24.06.2025	41.56	40.41	41.37	41.53	7,577,338.00
25.06.2025	41.59	41.07	41.58	41.12	4,161,610.00
26.06.2025	41.40	40.88	41.30	41.30	5,691,217.00
27.06.2025	42.00	41.23	41.40	41.96	10,639,080.00
30.06.2025	42.13	41.79	41.93	42.00	5,810,637.00
01.07.2025	43.13	41.75	42.04	42.86	5,410,559.00
02.07.2025	42.80	42.24	42.72	42.68	5,092,442.00
03.07.2025	43.21	42.63	42.76	43.13	2,959,238.00

צרו איתנו קשר *5988