גלובס פיננסי

היום לא יתקיים מסחר בבורסת ארה"ב.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פיפת' ת'ירד בנקורפ > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פיפת' ת'ירד בנקורפ

Fifth Third Bancorp

מניה FITB ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	57.785	57.785	57.785	57.785	0.00
16:50	57.5	57.5	57.5	57.5	108,082.00
17:00	57.33	57.33	57.33	57.33	62,637.00
17:10	57.26	57.26	57.26	57.26	75,767.00
17:20	57.34	57.34	57.34	57.34	52,707.00
17:30	57.235	57.235	57.235	57.235	45,193.00
17:40	57.3	57.3	57.3	57.3	64,072.00
17:50	57.035	57.035	57.035	57.035	111,719.00
18:00	57.03	57.03	57.03	57.03	62,911.00
18:10	57.08	57.08	57.08	57.08	23,328.00
18:20	56.96	56.96	56.96	56.96	72,422.00
18:30	56.95	56.95	56.95	56.95	45,152.00
18:40	57.03	57.03	57.03	57.03	48,315.00
18:50	57.105	57.105	57.105	57.105	52,875.00
19:00	56.99	56.99	56.99	56.99	41,104.00
19:10	57.02	57.02	57.02	57.02	29,647.00
19:20	57.13	57.13	57.13	57.13	47,387.00
19:30	57.15	57.15	57.15	57.15	43,348.00
19:40	57.175	57.175	57.175	57.175	32,659.00
19:50	57.17	57.17	57.17	57.17	29,158.00
20:00	57.23	57.23	57.23	57.23	36,679.00
20:10	57.06	57.06	57.06	57.06	51,909.00
20:20	56.99	56.99	56.99	56.99	45,372.00
20:30	56.995	56.995	56.995	56.995	24,726.00
20:40	56.975	56.975	56.975	56.975	35,542.00
20:50	56.85	56.85	56.85	56.85	26,330.00
21:00	56.795	56.795	56.795	56.795	27,700.00
21:10	56.81	56.81	56.81	56.81	42,782.00
21:20	56.865	56.865	56.865	56.865	41,215.00
21:30	56.825	56.825	56.825	56.825	39,705.00
21:40	56.995	56.995	56.995	56.995	28,207.00
21:50	57.06	57.06	57.06	57.06	23,267.00
22:00	56.995	56.995	56.995	56.995	28,222.00
22:10	56.875	56.875	56.875	56.875	31,093.00
22:20	56.69	56.69	56.69	56.69	103,852.00
22:30	56.84	56.84	56.84	56.84	44,151.00
22:40	56.9	56.9	56.9	56.9	44,278.00
22:50	56.93	56.93	56.93	56.93	95,471.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2026 17:00	56.57	56.14	56.24	56.4	2,308,444.00
26.06.2026 17:30	56.52	56.2799	56.445	56.2799	2,860,970.00
26.06.2026 18:00	56.585	56.24	56.365	56.56	2,884,091.00
26.06.2026 18:30	56.72	56.54	56.59	56.71	3,769,098.00
26.06.2026 19:00	56.76	56.385	56.72	56.455	4,801,192.00
26.06.2026 19:30	56.54	56.435	56.445	56.519	4,763,397.00
26.06.2026 20:00	56.655	56.515	56.52	56.585	4,674,646.00
26.06.2026 20:30	56.66	56.555	56.59	56.585	4,231,612.00
26.06.2026 21:00	56.65	56.53	56.595	56.545	3,672,546.00
26.06.2026 21:30	56.525	56.31	56.525	56.3675	4,980,738.00
26.06.2026 22:00	56.405	56.26	56.34	56.38	4,490,855.00
26.06.2026 22:30	56.525	56.005	56.36	56.38	5,544,515.00
29.06.2026 16:30	56.7	56.18	56.18	56.32	307,732.00
29.06.2026 17:00	56.82	56.245	56.36	56.715	1,135,091.00
29.06.2026 17:30	56.815	56.7	56.76	56.775	2,537,342.00
29.06.2026 18:00	56.7599	56.595	56.69	56.73	2,372,295.00
29.06.2026 18:30	56.72	56.555	56.72	56.57	3,779,858.00
29.06.2026 19:00	56.635	56.43	56.58	56.44	4,424,701.00
29.06.2026 19:30	56.46	56.3323	56.43	56.44	4,772,479.00
29.06.2026 20:00	56.49	56.35	56.45	56.385	5,602,344.00
29.06.2026 20:30	56.53	56.335	56.37	56.53	6,131,304.00
29.06.2026 21:00	56.73	56.56	56.56	56.61	5,843,419.00
29.06.2026 21:30	56.685	56.565	56.625	56.685	6,883,262.00
29.06.2026 22:00	56.71	56.57	56.69	56.695	5,943,421.00
29.06.2026 22:30	56.925	56.64	56.7	56.925	5,113,177.00
30.06.2026 16:30	56.39	55.68	56.27	56.275	446,514.00
30.06.2026 17:00	56.47	56.28	56.28	56.47	897,261.00
30.06.2026 17:30	56.57	56.415	56.52	56.43	1,290,185.00
30.06.2026 18:00	56.49	56.3	56.465	56.37	1,837,187.00
30.06.2026 18:30	56.37	56.12	56.37	56.265	2,419,315.00
30.06.2026 19:00	56.4866	56.26	56.28	56.4301	2,223,093.00
30.06.2026 19:30	56.63	56.42	56.435	56.575	2,847,222.00
30.06.2026 20:00	56.605	56.475	56.565	56.575	3,559,284.00
30.06.2026 20:30	56.67	56.55	56.56	56.645	4,117,553.00
30.06.2026 21:00	56.65	56.56	56.635	56.565	3,541,153.00
30.06.2026 21:30	56.7351	56.545	56.575	56.67	4,099,846.00
30.06.2026 22:00	56.67	56.585	56.665	56.59	4,062,581.00
30.06.2026 22:30	56.585	56.385	56.585	56.45	4,823,179.00
01.07.2026 16:30	56.65	56.04	56.24	56.65	600,980.00
01.07.2026 17:00	56.97	56.66	56.67	56.945	1,254,338.00
01.07.2026 17:30	57.56	56.96	56.97	57.56	1,554,783.00
01.07.2026 18:00	57.85	57.48	57.51	57.845	2,958,187.00
01.07.2026 18:30	57.945	57.71	57.81	57.935	5,380,449.00
01.07.2026 19:00	58.13	57.885	57.9489	57.9401	5,256,416.00
01.07.2026 19:30	58.01	57.77	57.96	57.77	7,153,267.00
01.07.2026 20:00	57.87	57.625	57.775	57.855	7,438,082.00
01.07.2026 20:30	57.89	57.775	57.86	57.805	8,418,787.00
01.07.2026 21:00	57.85	57.69	57.81	57.825	7,270,502.00
01.07.2026 21:30	57.805	57.67	57.8	57.67	9,270,313.00
01.07.2026 22:00	57.825	57.66	57.6693	57.765	8,119,464.00
01.07.2026 22:30	57.795	57.57	57.735	57.602	9,308,009.00
02.07.2026 16:30	57.8	57.245	57.8	57.245	672,243.00
02.07.2026 17:00	57.44	57.21	57.305	57.29	1,365,770.00
02.07.2026 17:30	57.38	56.99	57.275	57.11	2,376,016.00
02.07.2026 18:00	57.09	56.795	57.08	56.945	2,943,636.00
02.07.2026 18:30	57.13	56.955	56.98	57.02	4,734,125.00
02.07.2026 19:00	57.19	56.965	57.005	57.14	5,146,113.00
02.07.2026 19:30	57.24	57.105	57.145	57.2	5,667,418.00
02.07.2026 20:00	57.25	56.92	57.24	56.92	5,641,828.00
02.07.2026 20:30	56.99	56.73	56.93	56.73	6,959,989.00
02.07.2026 21:00	56.88	56.695	56.72	56.835	7,116,429.00
02.07.2026 21:30	57.065	56.885	56.885	56.975	7,138,535.00
02.07.2026 22:00	56.965	56.69	56.965	56.87	6,696,200.00
02.07.2026 22:30	57.145	56.855	56.87	57.145	7,094,093.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.07.2025	43.65	42.81	43.27	43.07	3,941,574.00
08.07.2025	43.56	43.03	43.21	43.45	3,917,756.00
09.07.2025	43.79	43.24	43.71	43.43	6,101,636.00
10.07.2025	44.34	43.37	43.48	44.05	7,098,122.00
11.07.2025	44.08	43.44	43.69	43.76	3,976,769.00
14.07.2025	43.79	43.41	43.57	43.75	5,134,862.00
15.07.2025	43.92	42.74	43.68	42.77	9,767,566.00
16.07.2025	43.20	42.22	43.09	43.05	9,191,747.00
17.07.2025	43.12	41.97	42.91	42.61	13,448,760.00
18.07.2025	43.08	42.29	42.86	43.03	7,556,202.00
21.07.2025	43.68	42.90	43.02	42.96	5,847,199.00
22.07.2025	43.31	41.51	42.99	42.64	12,217,620.00
23.07.2025	43.03	42.33	42.88	42.74	6,893,314.00
24.07.2025	42.96	42.47	42.68	42.69	4,982,143.00
25.07.2025	42.85	42.15	42.68	42.84	4,485,656.00
28.07.2025	43.02	42.26	42.84	42.53	3,119,002.00
29.07.2025	42.88	42.47	42.85	42.64	2,853,475.00
30.07.2025	42.88	41.99	42.76	42.22	3,546,841.00
31.07.2025	42.31	41.44	42.01	41.57	4,665,413.00
01.08.2025	41.22	40.22	40.98	40.91	5,396,261.00
04.08.2025	41.54	41.00	41.06	41.43	3,629,549.00
05.08.2025	41.67	40.87	41.51	41.34	3,558,528.00
06.08.2025	41.63	41.17	41.42	41.25	3,836,392.00
07.08.2025	41.61	40.95	41.51	41.17	3,262,464.00
08.08.2025	41.74	41.06	41.51	41.64	2,952,809.00
11.08.2025	41.84	41.15	41.64	41.27	3,735,649.00
12.08.2025	42.26	41.41	41.61	42.24	3,473,807.00
13.08.2025	43.01	42.11	42.41	42.98	3,142,262.00
14.08.2025	43.25	42.49	42.73	43.18	2,873,742.00
15.08.2025	43.35	42.45	43.29	42.48	3,565,076.00
18.08.2025	42.83	42.26	42.36	42.77	2,859,913.00
19.08.2025	43.13	42.50	42.74	42.80	3,191,882.00
20.08.2025	43.17	42.65	42.73	43.10	2,787,445.00
21.08.2025	42.99	42.69	42.93	42.88	2,520,755.00
22.08.2025	44.81	43.11	43.11	44.79	4,092,373.00
25.08.2025	44.78	44.25	44.66	44.36	4,241,853.00
26.08.2025	45.02	44.12	44.21	45.00	4,124,005.00
27.08.2025	45.69	44.91	44.94	45.51	3,580,676.00
28.08.2025	45.84	45.36	45.73	45.60	3,584,256.00
29.08.2025	45.93	45.54	45.60	45.77	2,851,368.00
02.09.2025	45.60	44.99	45.17	45.57	4,966,169.00
03.09.2025	45.96	45.22	45.57	45.58	3,476,848.00
04.09.2025	46.29	45.60	45.88	46.26	3,104,574.00
05.09.2025	46.60	45.53	46.40	45.62	4,223,374.00
08.09.2025	45.70	44.76	45.70	45.49	5,323,605.00
09.09.2025	45.88	45.23	45.42	45.42	4,457,178.00
10.09.2025	46.50	45.20	45.20	45.51	7,195,950.00
11.09.2025	45.65	45.04	45.51	45.27	4,397,972.00
12.09.2025	45.69	45.14	45.26	45.56	3,469,133.00
15.09.2025	45.79	45.28	45.67	45.36	4,065,694.00
16.09.2025	45.46	44.50	45.46	45.00	4,613,686.00
17.09.2025	46.29	45.09	45.09	45.91	4,944,663.00
18.09.2025	46.47	45.72	46.11	46.35	1,198,413.00
19.09.2025	46.49	45.89	46.49	46.08	6,920,377.00
22.09.2025	45.86	44.76	45.68	44.95	3,820,422.00
23.09.2025	45.67	44.90	45.02	45.16	1,591,969.00
24.09.2025	45.50	44.81	45.08	45.17	2,493,960.00
25.09.2025	45.40	44.89	45.16	45.28	2,910,135.00
26.09.2025	45.97	45.32	45.57	45.43	1,843,731.00
29.09.2025	45.57	44.99	45.57	45.40	2,473,336.00
30.09.2025	45.17	43.76	44.93	44.55	3,046,409.00
01.10.2025	44.74	44.19	44.37	44.35	2,589,990.00
02.10.2025	44.48	43.88	44.29	44.22	2,551,978.00
03.10.2025	44.75	43.97	44.34	44.41	1,783,310.00
06.10.2025	45.32	43.08	44.11	43.79	22,921,610.00
07.10.2025	44.67	43.34	44.17	43.68	10,622,270.00
08.10.2025	44.46	43.35	43.68	43.54	7,897,175.00
09.10.2025	44.21	43.46	43.59	43.79	9,147,127.00
10.10.2025	44.10	41.43	44.10	41.47	5,163,198.00
13.10.2025	42.43	41.80	42.12	42.20	4,171,284.00
14.10.2025	43.71	42.01	42.23	43.41	6,859,764.00
15.10.2025	43.66	42.53	43.59	42.92	7,129,582.00
16.10.2025	43.00	40.04	42.74	40.36	11,412,460.00
17.10.2025	42.23	40.65	41.91	40.89	9,494,411.00
20.10.2025	41.90	41.02	41.26	41.80	7,506,380.00
21.10.2025	42.58	41.60	41.70	42.17	6,234,434.00
22.10.2025	42.44	41.58	42.15	41.69	4,545,490.00
23.10.2025	42.40	41.58	41.86	42.07	4,694,033.00
24.10.2025	43.03	42.29	42.29	42.63	4,296,146.00
27.10.2025	42.98	42.16	42.81	42.45	4,791,637.00
28.10.2025	42.50	42.02	42.45	42.28	3,872,028.00
29.10.2025	42.49	41.42	42.00	41.77	4,058,203.00
30.10.2025	42.75	41.59	41.67	41.95	3,406,275.00
31.10.2025	41.92	41.19	41.58	41.62	3,846,699.00
03.11.2025	41.61	40.97	41.42	41.53	5,290,866.00
04.11.2025	42.22	40.94	41.31	42.15	15,816,540.00
05.11.2025	42.64	41.80	42.10	42.51	3,730,273.00
06.11.2025	42.79	42.13	42.48	42.54	3,230,043.00
07.11.2025	42.92	42.08	42.39	42.87	4,810,718.00
10.11.2025	43.40	42.76	42.87	43.13	4,715,196.00
11.11.2025	43.49	42.86	43.07	42.99	4,528,439.00
12.11.2025	43.71	42.95	43.10	43.21	5,019,778.00
13.11.2025	43.38	42.33	43.06	42.44	4,979,291.00
14.11.2025	42.63	41.81	42.24	42.57	2,653,026.00
17.11.2025	42.57	40.92	42.57	41.12	6,327,464.00
18.11.2025	41.65	40.68	41.06	41.34	4,657,576.00
19.11.2025	41.64	40.98	41.40	41.48	3,056,000.00
20.11.2025	42.47	41.16	41.94	41.28	4,958,472.00
21.11.2025	42.71	41.32	41.56	42.42	4,210,649.00
24.11.2025	42.46	41.87	42.29	42.33	4,131,224.00
25.11.2025	43.40	42.52	42.56	43.28	3,111,971.00
26.11.2025	43.68	43.15	43.18	43.33	2,588,077.00
28.11.2025	43.61	43.16	43.32	43.46	1,315,206.00
01.12.2025	44.15	43.25	43.38	43.77	3,231,164.00
02.12.2025	44.04	43.57	43.96	43.73	2,942,903.00
03.12.2025	44.97	43.73	43.79	44.93	3,084,582.00
04.12.2025	45.50	44.67	44.85	45.46	2,509,838.00
05.12.2025	46.07	45.17	45.36	45.42	5,033,991.00
08.12.2025	45.74	45.01	45.61	45.22	6,240,175.00
09.12.2025	45.99	45.11	45.26	45.18	5,802,217.00
10.12.2025	47.62	45.25	45.29	47.55	7,151,204.00
11.12.2025	48.71	47.37	47.44	48.39	6,604,465.00
12.12.2025	48.59	47.84	48.42	48.16	3,260,122.00
15.12.2025	48.66	47.67	48.64	47.83	7,178,240.00
16.12.2025	48.11	47.40	47.99	47.59	5,917,083.00
17.12.2025	47.99	47.47	47.80	47.75	4,793,646.00
18.12.2025	48.33	47.44	47.84	47.66	3,499,355.00
19.12.2025	48.08	47.56	47.68	47.83	6,589,296.00
22.12.2025	48.44	47.78	47.83	48.22	2,011,367.00
23.12.2025	48.43	48.06	48.25	48.10	4,629,938.00
24.12.2025	48.44	47.99	48.24	48.22	2,789,260.00
26.12.2025	48.54	48.15	48.27	48.41	2,791,356.00
29.12.2025	48.45	47.78	48.41	47.82	3,506,383.00
30.12.2025	47.87	47.41	47.82	47.53	2,197,239.00
31.12.2025	47.32	46.77	47.28	46.81	3,285,323.00
02.01.2026	47.93	46.57	46.85	47.71	3,174,493.00
05.01.2026	49.10	47.52	47.61	48.62	4,087,572.00
06.01.2026	49.88	48.89	49.27	49.78	5,760,084.00
07.01.2026	49.73	48.61	49.66	49.17	4,762,045.00
08.01.2026	50.47	49.00	49.11	49.82	5,508,493.00
09.01.2026	50.11	49.19	49.89	49.27	4,650,078.00
12.01.2026	48.76	47.99	48.74	48.52	3,909,388.00
13.01.2026	48.85	47.88	48.72	48.13	5,378,602.00
14.01.2026	48.83	47.78	48.01	48.57	5,341,930.00
15.01.2026	49.27	48.64	48.64	49.02	6,711,864.00
16.01.2026	49.47	48.77	49.15	49.16	6,353,483.00
20.01.2026	50.68	48.26	49.07	50.12	12,064,810.00
21.01.2026	52.95	50.36	50.45	52.86	10,253,360.00
22.01.2026	53.33	50.62	53.00	50.89	6,355,243.00
23.01.2026	51.28	50.34	50.63	50.74	6,218,177.00
26.01.2026	51.10	50.11	50.72	50.49	6,612,246.00
27.01.2026	51.15	50.38	50.68	50.84	5,157,697.00
28.01.2026	50.84	49.08	50.84	49.69	8,449,287.00
29.01.2026	50.31	49.30	50.03	49.79	8,981,710.00
30.01.2026	50.48	49.16	49.79	50.22	44,522,700.00
02.02.2026	52.02	49.46	49.49	51.95	16,214,280.00
03.02.2026	52.93	51.85	51.85	52.75	11,647,450.00
04.02.2026	55.36	53.20	53.31	54.09	13,212,940.00
05.02.2026	54.11	52.86	53.85	53.79	9,556,774.00
06.02.2026	55.35	54.33	54.40	55.08	12,455,560.00
09.02.2026	55.02	54.17	55.00	54.33	5,225,072.00
10.02.2026	54.91	53.56	54.16	54.50	5,083,210.00
11.02.2026	55.44	53.90	54.95	54.33	7,399,837.00
12.02.2026	55.40	52.72	54.68	53.16	6,368,989.00
13.02.2026	53.35	52.08	52.76	52.86	6,441,028.00
17.02.2026	53.65	52.69	53.37	53.06	5,739,511.00
18.02.2026	54.13	52.83	53.12	53.67	7,954,725.00
19.02.2026	53.55	52.47	53.19	52.90	6,739,141.00
20.02.2026	53.63	52.27	52.90	53.62	6,010,586.00
23.02.2026	53.89	50.24	53.60	50.71	5,874,951.00
24.02.2026	50.89	49.60	50.50	50.20	6,018,212.00
25.02.2026	51.65	50.52	50.72	51.56	7,596,291.00
26.02.2026	52.64	51.49	51.54	51.97	6,415,245.00
27.02.2026	51.25	48.69	50.98	49.47	8,510,962.00
02.03.2026	50.37	48.46	49.02	49.84	6,865,031.00
03.03.2026	49.97	48.21	48.60	49.57	6,560,787.00
04.03.2026	49.81	49.13	49.60	49.54	4,780,617.00
05.03.2026	49.30	48.26	49.00	48.69	7,129,620.00
06.03.2026	47.80	46.40	47.57	47.30	4,845,387.00
09.03.2026	47.21	45.26	46.11	46.98	9,256,031.00
10.03.2026	47.66	46.08	46.88	46.59	8,664,684.00
11.03.2026	46.35	44.96	46.16	45.06	10,099,400.00
12.03.2026	44.54	43.42	43.96	43.59	8,348,030.00
13.03.2026	44.52	43.34	44.18	43.40	7,136,042.00
16.03.2026	44.60	44.02	44.26	44.10	7,848,807.00
17.03.2026	44.92	44.13	44.69	44.22	6,253,317.00
18.03.2026	44.51	43.51	44.17	43.90	5,342,751.00
19.03.2026	44.09	42.94	43.22	43.66	6,958,704.00
20.03.2026	44.22	43.38	43.66	44.19	20,867,130.00
23.03.2026	45.92	44.90	45.50	45.37	9,864,124.00
24.03.2026	46.58	44.68	44.68	45.99	8,156,233.00
25.03.2026	46.71	45.33	46.12	45.81	4,991,008.00
26.03.2026	45.83	45.11	45.48	45.41	3,647,359.00
27.03.2026	45.35	44.41	45.28	44.54	4,543,203.00
30.03.2026	45.04	44.33	44.97	44.68	5,646,475.00
31.03.2026	46.59	44.72	45.01	46.46	9,498,487.00
01.04.2026	47.41	46.51	46.68	46.82	8,439,606.00
02.04.2026	47.24	45.68	45.76	47.11	5,422,294.00
06.04.2026	47.67	47.00	47.11	47.56	5,349,664.00
07.04.2026	47.90	47.34	47.56	47.79	5,451,939.00
08.04.2026	49.77	48.89	49.21	49.34	5,595,747.00
09.04.2026	50.44	49.10	49.11	50.22	4,276,489.00
10.04.2026	50.59	49.26	50.36	49.31	5,883,112.00
13.04.2026	49.88	48.74	48.94	49.84	3,865,655.00
14.04.2026	50.03	49.21	49.80	49.77	4,162,855.00
15.04.2026	50.26	49.38	50.00	49.84	5,174,755.00
16.04.2026	50.08	49.47	49.67	49.52	5,179,372.00
17.04.2026	51.05	49.85	50.91	50.34	8,271,809.00
20.04.2026	51.10	49.98	49.98	50.98	5,058,189.00
21.04.2026	51.86	50.90	51.15	51.10	4,895,853.00
22.04.2026	51.50	50.30	51.40	50.56	4,514,061.00
23.04.2026	50.94	49.96	50.60	50.89	4,041,219.00
24.04.2026	50.97	49.30	50.97	49.66	3,303,005.00
27.04.2026	50.46	49.51	49.66	50.33	3,500,330.00
28.04.2026	51.00	50.09	50.82	50.31	3,202,824.00
29.04.2026	50.67	49.53	50.38	49.79	3,233,448.00
30.04.2026	50.90	49.29	49.68	50.76	4,635,084.00
01.05.2026	50.91	50.29	50.81	50.43	3,568,374.00
05.05.2026	50.38	49.31	49.58	50.30	3,205,039.00
06.05.2026	51.25	50.75	50.75	50.84	3,707,662.00
07.05.2026	50.91	49.59	50.78	49.67	3,535,157.00
08.05.2026	50.03	49.28	49.85	49.33	2,950,562.00
11.05.2026	49.60	48.42	49.45	48.65	2,370,213.00
12.05.2026	48.83	47.75	48.67	48.63	2,445,895.00
13.05.2026	48.45	47.14	48.26	47.15	2,884,175.00
14.05.2026	48.09	47.51	47.69	47.70	4,138,955.00
15.05.2026	47.83	46.80	47.78	47.35	3,344,939.00
18.05.2026	48.20	47.40	47.51	47.94	4,543,994.00
19.05.2026	47.94	47.20	47.76	47.60	4,757,942.00
20.05.2026	49.12	47.37	48.00	48.86	3,387,186.00
21.05.2026	49.22	48.37	48.86	49.16	3,040,208.00
22.05.2026	49.68	49.16	49.16	49.48	2,435,628.00
26.05.2026	50.18	49.53	49.65	49.82	4,955,127.00
27.05.2026	50.48	49.73	49.96	49.89	5,843,586.00
28.05.2026	50.10	49.29	49.67	49.88	3,831,706.00
29.05.2026	50.14	49.63	49.79	49.93	14,019,210.00
01.06.2026	49.65	48.31	49.41	48.56	4,367,498.00
02.06.2026	50.41	48.24	48.32	50.31	6,284,436.00
03.06.2026	50.15	49.47	50.15	49.49	4,414,092.00
04.06.2026	51.92	49.94	50.12	51.80	7,201,281.00
05.06.2026	52.37	51.44	51.87	52.01	4,363,649.00
08.06.2026	52.65	51.80	52.26	51.96	3,657,650.00
09.06.2026	53.12	51.86	52.32	52.71	5,007,562.00
10.06.2026	53.93	52.44	52.91	52.65	5,627,111.00
11.06.2026	53.63	52.62	52.89	53.42	4,379,273.00

צרו איתנו קשר *5988