גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פיפת' ת'ירד בנקורפ > גרפים

עדכון אחרון 24.02.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פיפת' ת'ירד בנקורפ

Fifth Third Bancorp

מניה FITB נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	50.43	50.43	50.43	50.43	0.00
16:50	50.53	50.53	50.53	50.53	78,102.00
17:00	50.1209	50.1209	50.1209	50.1209	77,837.00
17:10	49.695	49.695	49.695	49.695	221,290.00
17:20	49.86	49.86	49.86	49.86	193,579.00
17:30	50.15	50.15	50.15	50.15	143,738.00
17:40	50.04	50.04	50.04	50.04	78,643.00
17:50	49.76	49.76	49.76	49.76	64,097.00
18:00	49.86	49.86	49.86	49.86	67,661.00
18:10	49.86	49.86	49.86	49.86	65,750.00
18:20	49.85	49.85	49.85	49.85	93,566.00
18:30	49.82	49.82	49.82	49.82	58,598.00
18:40	49.78	49.78	49.78	49.78	53,939.00
18:50	49.755	49.755	49.755	49.755	45,020.00
19:00	49.85	49.85	49.85	49.85	114,877.00
19:10	50.17	50.17	50.17	50.17	58,426.00
19:20	50.19	50.19	50.19	50.19	51,977.00
19:30	50.245	50.245	50.245	50.245	28,206.00
19:40	50.24	50.24	50.24	50.24	78,375.00
19:50	50.37	50.37	50.37	50.37	26,122.00
20:00	50.415	50.415	50.415	50.415	47,662.00
20:10	50.575	50.575	50.575	50.575	51,131.00
20:20	50.715	50.715	50.715	50.715	165,501.00
20:30	50.69	50.69	50.69	50.69	45,056.00
20:40	50.795	50.795	50.795	50.795	48,712.00
20:50	50.835	50.835	50.835	50.835	38,795.00
21:00	50.765	50.765	50.765	50.765	56,589.00
21:10	50.585	50.585	50.585	50.585	80,379.00
21:20	50.655	50.655	50.655	50.655	63,954.00
21:30	50.6	50.6	50.6	50.6	52,861.00
21:40	50.615	50.615	50.615	50.615	34,946.00
21:50	50.615	50.615	50.615	50.615	74,312.00
22:00	50.58	50.58	50.58	50.58	86,561.00
22:10	50.495	50.495	50.495	50.495	115,578.00
22:20	50.345	50.345	50.345	50.345	124,538.00
22:30	50.255	50.255	50.255	50.255	122,064.00
22:40	50.245	50.245	50.245	50.245	100,698.00
22:50	50.265	50.265	50.265	50.265	78,194.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.02.2026 17:00	53.11	52.55	53	52.735	1,431,509.00
19.02.2026 17:30	53.065	52.72	52.72	53	2,916,897.00
19.02.2026 18:00	53	52.765	53	52.78	3,702,359.00
19.02.2026 18:30	52.935	52.775	52.775	52.86	5,090,045.00
19.02.2026 19:00	52.86	52.55	52.86	52.78	7,546,240.00
19.02.2026 19:30	52.79	52.65	52.755	52.71	9,207,349.00
19.02.2026 20:00	52.71	52.48	52.71	52.5	6,524,429.00
19.02.2026 20:30	52.84	52.505	52.505	52.79	13,840,362.00
19.02.2026 21:00	52.855	52.655	52.785	52.765	13,455,558.00
19.02.2026 21:30	52.83	52.625	52.745	52.83	16,256,014.00
19.02.2026 22:00	53.055	52.835	52.835	53.015	14,113,597.00
19.02.2026 22:30	53.055	52.76	53.05	52.9	18,052,855.00
20.02.2026 16:30	52.9	52.335	52.9	52.55	566,927.00
20.02.2026 17:00	53.1001	52.59	52.59	52.82	1,295,048.00
20.02.2026 17:30	52.84	52.33	52.77	52.3913	2,797,405.00
20.02.2026 18:00	52.51	52.29	52.345	52.3	4,030,563.00
20.02.2026 18:30	52.6002	52.3	52.305	52.525	6,298,277.00
20.02.2026 19:00	52.51	52.32	52.49	52.445	7,873,528.00
20.02.2026 19:30	52.71	52.45	52.45	52.605	8,838,949.00
20.02.2026 20:00	52.735	52.615	52.66	52.68	11,158,321.00
20.02.2026 20:30	53.08	52.64	52.64	53.08	13,894,740.00
20.02.2026 21:00	53.17	52.98	53.105	53.045	12,941,139.00
20.02.2026 21:30	53.17	53.035	53.065	53.16	16,185,619.00
20.02.2026 22:00	53.425	53.17	53.21	53.425	18,150,341.00
20.02.2026 22:30	53.59	53.35	53.44	53.59	20,562,833.00
23.02.2026 16:30	53.72	52.62	53.6	52.62	468,100.00
23.02.2026 17:00	52.51	51.45	52.46	51.6	1,340,271.00
23.02.2026 17:30	51.65	50.84	51.61	50.85	2,906,180.00
23.02.2026 18:00	50.98	50.535	50.94	50.935	3,437,290.00
23.02.2026 18:30	51.025	50.595	50.97	50.67	4,802,953.00
23.02.2026 19:00	50.695	50.375	50.69	50.395	6,151,847.00
23.02.2026 19:30	50.4771	50.255	50.375	50.315	6,768,018.00
23.02.2026 20:00	50.905	50.36	50.38	50.89	9,336,956.00
23.02.2026 20:30	50.935	50.63	50.875	50.705	7,390,182.00
23.02.2026 21:00	50.825	50.64	50.71	50.79	6,574,623.00
23.02.2026 21:30	50.935	50.65	50.725	50.925	7,603,369.00
23.02.2026 22:00	50.975	50.73	50.94	50.79	8,021,762.00
23.02.2026 22:30	50.9	50.585	50.835	50.72	12,586,086.00
24.02.2026 16:30	50.745	49.975	50.39	49.985	611,026.00
24.02.2026 17:00	50.24	49.605	49.96	50.095	1,686,596.00
24.02.2026 17:30	50.04	49.76	50.03	49.95	2,271,279.00
24.02.2026 18:00	49.94	49.785	49.875	49.855	3,122,448.00
24.02.2026 18:30	50.01	49.7	49.85	50.01	4,647,353.00
24.02.2026 19:00	50.3	50.07	50.07	50.27	4,620,670.00
24.02.2026 19:30	50.465	50.18	50.27	50.465	4,365,930.00
24.02.2026 20:00	50.74	50.46	50.51	50.68	5,407,187.00
24.02.2026 20:30	50.88	50.695	50.695	50.755	6,382,326.00
24.02.2026 21:00	50.785	50.545	50.735	50.65	7,278,105.00
24.02.2026 21:30	50.66	50.545	50.6303	50.595	9,855,145.00
24.02.2026 22:00	50.615	50.21	50.605	50.2201	12,688,165.00
24.02.2026 22:30	50.285	50.12	50.195	50.195	16,279,238.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.02.2025	43.52	42.68	43.05	42.83	3,870,160.00
27.02.2025	43.58	42.84	42.94	42.98	2,683,819.00
28.02.2025	43.51	42.81	43.25	43.47	5,233,700.00
03.03.2025	44.31	42.63	43.70	43.05	4,661,192.00
04.03.2025	42.84	40.83	42.66	41.58	5,742,381.00
05.03.2025	41.66	39.72	41.50	40.45	8,400,438.00
06.03.2025	40.20	39.40	40.12	39.86	4,906,952.00
07.03.2025	40.26	38.90	39.74	40.06	5,772,251.00
10.03.2025	40.00	38.85	39.42	39.28	6,958,292.00
11.03.2025	39.55	38.19	39.44	38.23	5,530,676.00
12.03.2025	38.94	37.93	38.71	38.53	4,786,020.00
13.03.2025	38.81	37.44	38.62	37.48	5,279,178.00
14.03.2025	38.58	37.72	37.94	38.55	4,398,044.00
17.03.2025	39.11	38.16	38.29	38.99	5,853,365.00
18.03.2025	39.17	38.59	38.99	38.89	3,383,096.00
19.03.2025	39.83	38.80	38.92	39.46	3,612,618.00
20.03.2025	39.94	39.08	39.19	39.43	3,574,026.00
21.03.2025	39.58	38.84	39.15	39.48	21,004,580.00
24.03.2025	40.38	39.67	39.99	40.25	3,124,574.00
25.03.2025	40.49	40.05	40.33	40.17	2,519,132.00
26.03.2025	40.84	40.01	40.31	40.17	2,936,509.00
27.03.2025	40.49	39.63	40.16	39.77	3,003,879.00
28.03.2025	40.05	38.60	39.74	38.81	2,737,143.00
31.03.2025	39.33	37.98	38.16	39.20	4,495,957.00
01.04.2025	39.29	38.35	38.87	38.93	3,171,641.00
02.04.2025	39.73	38.49	38.52	39.62	3,240,782.00
03.04.2025	37.81	35.35	37.66	35.47	7,036,392.00
04.04.2025	34.61	32.75	34.08	33.75	9,692,228.00
07.04.2025	35.50	32.25	33.01	34.07	8,597,292.00
08.04.2025	35.59	32.90	34.90	33.42	6,590,863.00
09.04.2025	36.55	32.27	33.02	35.82	6,974,520.00
10.04.2025	35.40	32.80	35.40	33.83	9,317,515.00
11.04.2025	34.18	32.88	33.59	33.84	5,836,461.00
14.04.2025	34.97	34.17	34.24	34.60	6,802,106.00
15.04.2025	35.57	34.60	34.60	35.07	5,288,500.00
16.04.2025	35.27	34.04	34.93	34.40	5,988,947.00
17.04.2025	34.74	33.27	33.33	34.15	11,341,290.00
21.04.2025	34.05	32.79	33.84	33.32	7,173,196.00
22.04.2025	34.71	33.52	33.62	34.65	5,470,801.00
23.04.2025	36.27	34.78	35.61	35.09	7,490,034.00
24.04.2025	35.85	34.80	34.95	35.79	3,563,614.00
25.04.2025	35.74	35.11	35.51	35.32	2,468,198.00
28.04.2025	35.80	35.38	35.41	35.75	2,642,138.00
29.04.2025	36.29	35.51	35.64	36.16	3,618,294.00
30.04.2025	36.07	35.18	35.74	35.94	3,668,510.00
01.05.2025	36.43	35.55	35.85	36.09	2,875,814.00
02.05.2025	37.22	36.48	36.61	37.10	2,677,134.00
05.05.2025	37.67	36.71	36.89	37.28	3,295,457.00
06.05.2025	37.12	36.60	37.03	36.63	2,669,795.00
07.05.2025	37.06	36.55	36.76	36.71	2,532,365.00
08.05.2025	37.51	36.92	37.06	37.26	3,811,463.00
09.05.2025	37.56	37.24	37.40	37.35	3,754,265.00
12.05.2025	39.48	38.83	38.87	39.24	4,780,037.00
13.05.2025	39.65	39.13	39.36	39.43	3,456,604.00
14.05.2025	39.62	39.26	39.34	39.37	4,169,372.00
15.05.2025	39.59	39.28	39.37	39.49	3,683,307.00
16.05.2025	39.78	39.21	39.50	39.64	3,128,241.00
19.05.2025	39.58	39.13	39.25	39.51	3,202,458.00
20.05.2025	39.53	38.99	39.38	39.07	2,544,141.00
21.05.2025	39.00	37.56	38.93	37.59	3,976,363.00
22.05.2025	37.80	37.29	37.53	37.51	4,229,759.00
23.05.2025	37.38	36.64	36.84	37.20	2,974,973.00
27.05.2025	38.14	37.37	37.75	38.14	3,782,116.00
28.05.2025	38.29	37.79	38.09	37.82	3,874,135.00
29.05.2025	38.32	37.77	38.09	38.32	3,089,235.00
30.05.2025	38.33	37.79	38.14	38.19	5,721,281.00
02.06.2025	38.17	37.28	38.00	38.08	4,177,325.00
03.06.2025	38.97	37.81	38.00	38.89	4,051,949.00
04.06.2025	39.11	38.44	38.81	38.45	2,191,750.00
05.06.2025	38.62	37.98	38.50	38.30	5,910,612.00
06.06.2025	39.47	38.79	38.79	39.41	3,176,082.00
09.06.2025	40.00	39.52	39.93	39.58	4,090,914.00
10.06.2025	40.06	39.40	39.72	39.78	4,356,835.00
11.06.2025	39.97	39.01	39.96	39.14	4,025,340.00
12.06.2025	39.00	38.41	38.89	38.98	3,128,961.00
13.06.2025	38.64	37.86	38.53	37.98	3,076,937.00
16.06.2025	38.52	38.02	38.35	38.32	3,291,115.00
17.06.2025	38.47	37.88	38.22	38.11	3,853,707.00
18.06.2025	39.10	38.10	38.11	38.75	5,301,250.00
20.06.2025	39.40	38.91	39.24	39.34	10,183,100.00
23.06.2025	40.24	39.09	39.17	40.15	8,286,274.00
24.06.2025	41.19	40.33	40.33	40.59	7,211,903.00
25.06.2025	40.81	40.30	40.61	40.68	5,826,848.00
26.06.2025	41.49	40.77	40.83	41.45	5,765,172.00
27.06.2025	41.61	41.04	41.54	41.51	10,732,730.00
30.06.2025	41.57	41.06	41.34	41.13	5,524,063.00
01.07.2025	42.56	40.63	40.80	42.44	5,033,423.00
02.07.2025	43.22	42.42	42.72	43.13	4,858,926.00
03.07.2025	43.83	43.14	43.42	43.40	4,405,180.00
07.07.2025	43.65	42.81	43.27	43.07	3,941,574.00
08.07.2025	43.56	43.03	43.21	43.45	3,917,756.00
09.07.2025	43.79	43.24	43.71	43.43	6,101,636.00
10.07.2025	44.34	43.37	43.48	44.05	7,098,122.00
11.07.2025	44.08	43.44	43.69	43.76	3,976,769.00
14.07.2025	43.79	43.41	43.57	43.75	5,134,862.00
15.07.2025	43.92	42.74	43.68	42.77	9,767,566.00
16.07.2025	43.20	42.22	43.09	43.05	9,191,747.00
17.07.2025	43.12	41.97	42.91	42.61	13,448,760.00
18.07.2025	43.08	42.29	42.86	43.03	7,556,202.00
21.07.2025	43.68	42.90	43.02	42.96	5,847,199.00
22.07.2025	43.31	41.51	42.99	42.64	12,217,620.00
23.07.2025	43.03	42.33	42.88	42.74	6,893,314.00
24.07.2025	42.96	42.47	42.68	42.69	4,982,143.00
25.07.2025	42.85	42.15	42.68	42.84	4,485,656.00
28.07.2025	43.02	42.26	42.84	42.53	3,119,002.00
29.07.2025	42.88	42.47	42.85	42.64	2,853,475.00
30.07.2025	42.88	41.99	42.76	42.22	3,546,841.00
31.07.2025	42.31	41.44	42.01	41.57	4,665,413.00
01.08.2025	41.22	40.22	40.98	40.91	5,396,261.00
04.08.2025	41.54	41.00	41.06	41.43	3,629,549.00
05.08.2025	41.67	40.87	41.51	41.34	3,558,528.00
06.08.2025	41.63	41.17	41.42	41.25	3,836,392.00
07.08.2025	41.61	40.95	41.51	41.17	3,262,464.00
08.08.2025	41.74	41.06	41.51	41.64	2,952,809.00
11.08.2025	41.84	41.15	41.64	41.27	3,735,649.00
12.08.2025	42.26	41.41	41.61	42.24	3,473,807.00
13.08.2025	43.01	42.11	42.41	42.98	3,142,262.00
14.08.2025	43.25	42.49	42.73	43.18	2,873,742.00
15.08.2025	43.35	42.45	43.29	42.48	3,565,076.00
18.08.2025	42.83	42.26	42.36	42.77	2,859,913.00
19.08.2025	43.13	42.50	42.74	42.80	3,191,882.00
20.08.2025	43.17	42.65	42.73	43.10	2,787,445.00
21.08.2025	42.99	42.69	42.93	42.88	2,520,755.00
22.08.2025	44.81	43.11	43.11	44.79	4,092,373.00
25.08.2025	44.78	44.25	44.66	44.36	4,241,853.00
26.08.2025	45.02	44.12	44.21	45.00	4,124,005.00
27.08.2025	45.69	44.91	44.94	45.51	3,580,676.00
28.08.2025	45.84	45.36	45.73	45.60	3,584,256.00
29.08.2025	45.93	45.54	45.60	45.77	2,851,368.00
02.09.2025	45.60	44.99	45.17	45.57	4,966,169.00
03.09.2025	45.96	45.22	45.57	45.58	3,476,848.00
04.09.2025	46.29	45.60	45.88	46.26	3,104,574.00
05.09.2025	46.60	45.53	46.40	45.62	4,223,374.00
08.09.2025	45.70	44.76	45.70	45.49	5,323,605.00
09.09.2025	45.88	45.23	45.42	45.42	4,457,178.00
10.09.2025	46.50	45.20	45.20	45.51	7,195,950.00
11.09.2025	45.65	45.04	45.51	45.27	4,397,972.00
12.09.2025	45.69	45.14	45.26	45.56	3,469,133.00
15.09.2025	45.79	45.28	45.67	45.36	4,065,694.00
16.09.2025	45.46	44.50	45.46	45.00	4,613,686.00
17.09.2025	46.29	45.09	45.09	45.91	4,944,663.00
18.09.2025	46.47	45.72	46.11	46.35	1,198,413.00
19.09.2025	46.49	45.89	46.49	46.08	6,920,377.00
22.09.2025	45.86	44.76	45.68	44.95	3,820,422.00
23.09.2025	45.67	44.90	45.02	45.16	1,591,969.00
24.09.2025	45.50	44.81	45.08	45.17	2,493,960.00
25.09.2025	45.40	44.89	45.16	45.28	2,910,135.00
26.09.2025	45.97	45.32	45.57	45.43	1,843,731.00
29.09.2025	45.57	44.99	45.57	45.40	2,473,336.00
30.09.2025	45.17	43.76	44.93	44.55	3,046,409.00
01.10.2025	44.74	44.19	44.37	44.35	2,589,990.00
02.10.2025	44.48	43.88	44.29	44.22	2,551,978.00
03.10.2025	44.75	43.97	44.34	44.41	1,783,310.00
06.10.2025	45.32	43.08	44.11	43.79	22,921,610.00
07.10.2025	44.67	43.34	44.17	43.68	10,622,270.00
08.10.2025	44.46	43.35	43.68	43.54	7,897,175.00
09.10.2025	44.21	43.46	43.59	43.79	9,147,127.00
10.10.2025	44.10	41.43	44.10	41.47	5,163,198.00
13.10.2025	42.43	41.80	42.12	42.20	4,171,284.00
14.10.2025	43.71	42.01	42.23	43.41	6,859,764.00
15.10.2025	43.66	42.53	43.59	42.92	7,129,582.00
16.10.2025	43.00	40.04	42.74	40.36	11,412,460.00
17.10.2025	42.23	40.65	41.91	40.89	9,494,411.00
20.10.2025	41.90	41.02	41.26	41.80	7,506,380.00
21.10.2025	42.58	41.60	41.70	42.17	6,234,434.00
22.10.2025	42.44	41.58	42.15	41.69	4,545,490.00
23.10.2025	42.40	41.58	41.86	42.07	4,694,033.00
24.10.2025	43.03	42.29	42.29	42.63	4,296,146.00
27.10.2025	42.98	42.16	42.81	42.45	4,791,637.00
28.10.2025	42.50	42.02	42.45	42.28	3,872,028.00
29.10.2025	42.49	41.42	42.00	41.77	4,058,203.00
30.10.2025	42.75	41.59	41.67	41.95	3,406,275.00
31.10.2025	41.92	41.19	41.58	41.62	3,846,699.00
03.11.2025	41.61	40.97	41.42	41.53	5,290,866.00
04.11.2025	42.22	40.94	41.31	42.15	15,816,540.00
05.11.2025	42.64	41.80	42.10	42.51	3,730,273.00
06.11.2025	42.79	42.13	42.48	42.54	3,230,043.00
07.11.2025	42.92	42.08	42.39	42.87	4,810,718.00
10.11.2025	43.40	42.76	42.87	43.13	4,715,196.00
11.11.2025	43.49	42.86	43.07	42.99	4,528,439.00
12.11.2025	43.71	42.95	43.10	43.21	5,019,778.00
13.11.2025	43.38	42.33	43.06	42.44	4,979,291.00
14.11.2025	42.63	41.81	42.24	42.57	2,653,026.00
17.11.2025	42.57	40.92	42.57	41.12	6,327,464.00
18.11.2025	41.65	40.68	41.06	41.34	4,657,576.00
19.11.2025	41.64	40.98	41.40	41.48	3,056,000.00
20.11.2025	42.47	41.16	41.94	41.28	4,958,472.00
21.11.2025	42.71	41.32	41.56	42.42	4,210,649.00
24.11.2025	42.46	41.87	42.29	42.33	4,131,224.00
25.11.2025	43.40	42.52	42.56	43.28	3,111,971.00
26.11.2025	43.68	43.15	43.18	43.33	2,588,077.00
28.11.2025	43.61	43.16	43.32	43.46	1,315,206.00
01.12.2025	44.15	43.25	43.38	43.77	3,231,164.00
02.12.2025	44.04	43.57	43.96	43.73	2,942,903.00
03.12.2025	44.97	43.73	43.79	44.93	3,084,582.00
04.12.2025	45.50	44.67	44.85	45.46	2,509,838.00
05.12.2025	46.07	45.17	45.36	45.42	5,033,991.00
08.12.2025	45.74	45.01	45.61	45.22	6,240,175.00
09.12.2025	45.99	45.11	45.26	45.18	5,802,217.00
10.12.2025	47.62	45.25	45.29	47.55	7,151,204.00
11.12.2025	48.71	47.37	47.44	48.39	6,604,465.00
12.12.2025	48.59	47.84	48.42	48.16	3,260,122.00
15.12.2025	48.66	47.67	48.64	47.83	7,178,240.00
16.12.2025	48.11	47.40	47.99	47.59	5,917,083.00
17.12.2025	47.99	47.47	47.80	47.75	4,793,646.00
18.12.2025	48.33	47.44	47.84	47.66	3,499,355.00
19.12.2025	48.08	47.56	47.68	47.83	6,589,296.00
22.12.2025	48.44	47.78	47.83	48.22	2,011,367.00
23.12.2025	48.43	48.06	48.25	48.10	4,629,938.00
24.12.2025	48.44	47.99	48.24	48.22	2,789,260.00
26.12.2025	48.54	48.15	48.27	48.41	2,791,356.00
29.12.2025	48.45	47.78	48.41	47.82	3,506,383.00
30.12.2025	47.87	47.41	47.82	47.53	2,197,239.00
31.12.2025	47.32	46.77	47.28	46.81	3,285,323.00
02.01.2026	47.93	46.57	46.85	47.71	3,174,493.00
05.01.2026	49.10	47.52	47.61	48.62	4,087,572.00
06.01.2026	49.88	48.89	49.27	49.78	5,760,084.00
07.01.2026	49.73	48.61	49.66	49.17	4,762,045.00
08.01.2026	50.47	49.00	49.11	49.82	5,508,493.00
09.01.2026	50.11	49.19	49.89	49.27	4,650,078.00
12.01.2026	48.76	47.99	48.74	48.52	3,909,388.00
13.01.2026	48.85	47.88	48.72	48.13	5,378,602.00
14.01.2026	48.83	47.78	48.01	48.57	5,341,930.00
15.01.2026	49.27	48.64	48.64	49.02	6,711,864.00
16.01.2026	49.47	48.77	49.15	49.16	6,353,483.00
20.01.2026	50.68	48.26	49.07	50.12	12,064,810.00
21.01.2026	52.95	50.36	50.45	52.86	10,253,360.00
22.01.2026	53.33	50.62	53.00	50.89	6,355,243.00
23.01.2026	51.28	50.34	50.63	50.74	6,218,177.00
26.01.2026	51.10	50.11	50.72	50.49	6,612,246.00
27.01.2026	51.15	50.38	50.68	50.84	5,157,697.00
28.01.2026	50.84	49.08	50.84	49.69	8,449,287.00
29.01.2026	50.31	49.30	50.03	49.79	8,981,710.00
30.01.2026	50.48	49.16	49.79	50.22	44,522,700.00
02.02.2026	52.02	49.46	49.49	51.95	16,214,280.00
03.02.2026	52.93	51.85	51.85	52.75	11,647,450.00
04.02.2026	55.36	53.20	53.31	54.09	13,212,940.00
05.02.2026	54.11	52.86	53.85	53.79	9,556,774.00
06.02.2026	55.35	54.33	54.40	55.08	12,455,560.00
09.02.2026	55.02	54.17	55.00	54.33	5,225,072.00
10.02.2026	54.91	53.56	54.16	54.50	5,083,210.00
11.02.2026	55.44	53.90	54.95	54.33	7,399,837.00
12.02.2026	55.40	52.72	54.68	53.16	6,368,989.00
13.02.2026	53.35	52.08	52.76	52.86	6,441,028.00
17.02.2026	53.65	52.69	53.37	53.06	5,739,511.00
18.02.2026	54.13	52.83	53.12	53.67	7,954,725.00
19.02.2026	53.55	52.47	53.19	52.90	6,739,141.00
20.02.2026	53.63	52.27	52.90	53.62	6,010,586.00
23.02.2026	53.89	50.24	53.60	50.71	5,874,951.00
24.02.2026	50.89	49.60	50.50	50.20	6,018,212.00

צרו איתנו קשר *5988