גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פיפת' ת'ירד בנקורפ > גרפים

עדכון אחרון 03.07.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פיפת' ת'ירד בנקורפ

Fifth Third Bancorp

מניה FITB נאסד"ק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	43.41	43.41	43.41	43.41	0.00
16:50	43.775	43.775	43.775	43.775	192,278.00
17:00	43.79	43.79	43.79	43.79	159,271.00
17:10	43.73	43.73	43.73	43.73	112,585.00
17:20	43.55	43.55	43.55	43.55	129,698.00
17:30	43.59	43.59	43.59	43.59	316,251.00
17:40	43.455	43.455	43.455	43.455	148,185.00
17:50	43.485	43.485	43.485	43.485	99,388.00
18:00	43.5	43.5	43.5	43.5	261,378.00
18:10	43.545	43.545	43.545	43.545	78,044.00
18:20	43.425	43.425	43.425	43.425	70,859.00
18:30	43.395	43.395	43.395	43.395	84,004.00
18:40	43.44	43.44	43.44	43.44	104,170.00
18:50	43.465	43.465	43.465	43.465	154,500.00
19:00	43.48	43.48	43.48	43.48	373,083.00
19:20	43.51	43.51	43.51	43.51	106,836.00
19:30	43.435	43.435	43.435	43.435	136,812.00
19:40	43.52	43.52	43.52	43.52	104,886.00
19:50	43.495	43.495	43.495	43.495	139,081.00
20:00	43.405	43.405	43.405	43.405	326,379.00
20:10	43.4	43.4	43.4	43.4	1,183,892.00
20:20	43.4	43.4	43.4	43.4	885.00
20:30	43.4	43.4	43.4	43.4	3.00
20:40	43.4	43.4	43.4	43.4	0.00
20:50	43.4	43.4	43.4	43.4	0.00
21:00	43.4	43.4	43.4	43.4	0.00
21:10	43.4	43.4	43.4	43.4	1.00
21:20	43.4	43.4	43.4	43.4	0.00
21:30	43.4	43.4	43.4	43.4	50.00
21:40	43.4	43.4	43.4	43.4	50.00
21:50	43.4	43.4	43.4	43.4	8.00
22:00	43.4	43.4	43.4	43.4	0.00
22:10	43.4	43.4	43.4	43.4	0.00
22:20	43.4	43.4	43.4	43.4	0.00
22:30	43.4	43.4	43.4	43.4	0.00
22:40	43.4	43.4	43.4	43.4	100.00
22:50	43.4	43.4	43.4	43.4	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.07.2025 17:00	41.49	41.25	41.28	41.4702	456,133.00
01.07.2025 17:30	41.6203	41.485	41.52	41.6203	841,258.00
01.07.2025 18:00	41.855	41.57	41.65	41.85	1,942,633.00
01.07.2025 18:30	42.11	41.84	41.87	42.11	3,173,698.00
01.07.2025 19:00	42.49	42.14	42.14	42.47	4,652,829.00
01.07.2025 19:30	42.565	42.075	42.47	42.08	6,555,667.00
01.07.2025 20:00	42.33	42.015	42.07	42.305	7,644,285.00
01.07.2025 20:30	42.335	42.265	42.305	42.32	6,805,515.00
01.07.2025 21:00	42.31	42.1703	42.31	42.275	5,278,328.00
01.07.2025 21:30	42.465	42.265	42.265	42.43	6,698,659.00
01.07.2025 22:00	42.41	42.275	42.4	42.38	8,517,322.00
01.07.2025 22:30	42.48	42.32	42.3799	42.46	8,393,647.00
02.07.2025 16:30	42.64	42.45	42.61	42.54	222,376.00
02.07.2025 17:00	42.72	42.57	42.595	42.72	669,822.00
02.07.2025 17:30	43.085	42.71	42.7901	43.085	1,170,929.00
02.07.2025 18:00	43.155	42.955	43.065	42.9735	2,523,514.00
02.07.2025 18:30	43.135	42.9709	42.9709	43.0025	3,398,213.00
02.07.2025 19:00	42.995	42.8925	42.995	42.9	4,425,215.00
02.07.2025 19:30	42.955	42.85	42.9301	42.88	3,870,977.00
02.07.2025 20:00	42.89	42.82	42.88	42.88	5,213,410.00
02.07.2025 20:30	42.94	42.855	42.885	42.9233	5,506,972.00
02.07.2025 21:00	43.02	42.895	42.93	42.995	6,395,379.00
02.07.2025 21:30	43.08	42.98	43.01	43.015	6,255,015.00
02.07.2025 22:00	43.215	43.02	43.045	43.11	7,951,548.00
02.07.2025 22:30	43.155	43.075	43.1207	43.15	8,309,128.00
03.07.2025 16:30	43.81	43.285	43.39	43.66	466,998.00
03.07.2025 17:00	43.77	43.485	43.645	43.5	1,298,994.00
03.07.2025 17:30	43.525	43.435	43.525	43.495	1,811,168.00
03.07.2025 18:00	43.545	43.37	43.495	43.43	1,995,900.00
03.07.2025 18:30	43.5009	43.43	43.455	43.48	4,067,646.00
03.07.2025 19:00	43.53	43.425	43.505	43.485	5,573,694.00
03.07.2025 19:30	43.535	43.4	43.495	43.435	6,596,465.00
03.07.2025 20:00	43.4	43.4	43.4	43.4	191,175.00
03.07.2025 20:30	43.4	43.4	43.4	43.4	4,404,960.00
03.07.2025 21:00	43.4	43.4	43.4	43.4	4,405,068.00
03.07.2025 21:30	43.4	43.4	43.4	43.4	4,405,068.00
03.07.2025 22:00	43.4	43.4	43.4	43.4	4,405,168.00
03.07.2025 22:30	43.4	43.4	43.4	43.4	4,405,180.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.07.2024	36.51	35.89	36.18	36.23	2,770,695.00
09.07.2024	36.51	35.17	36.13	36.21	8,475,748.00
10.07.2024	36.89	36.13	36.25	36.85	4,118,469.00
11.07.2024	38.43	37.18	37.43	38.26	5,755,171.00
12.07.2024	38.66	37.86	38.19	38.48	3,619,972.00
15.07.2024	39.53	38.76	38.96	39.16	6,030,898.00
16.07.2024	40.28	39.13	39.30	40.22	3,999,757.00
17.07.2024	41.01	39.80	39.80	41.00	4,989,634.00
18.07.2024	41.41	39.99	40.46	40.23	7,122,272.00
19.07.2024	41.20	40.01	40.85	40.99	7,145,220.00
22.07.2024	-99.99	-99.99	40.99	40.67	0.00
23.07.2024	41.59	40.62	40.73	41.26	3,995,241.00
24.07.2024	41.85	40.94	41.24	40.98	4,888,429.00
25.07.2024	42.26	40.93	41.23	41.83	4,513,885.00
26.07.2024	42.31	41.86	41.92	42.27	2,911,668.00
29.07.2024	42.53	41.91	42.40	41.99	3,307,066.00
30.07.2024	42.70	42.15	42.26	42.26	4,249,180.00
31.07.2024	42.91	42.09	42.19	42.34	4,637,455.00
01.08.2024	42.36	40.47	42.28	40.73	5,544,486.00
02.08.2024	39.83	38.67	39.69	39.55	7,307,461.00
05.08.2024	39.42	37.67	38.60	39.23	6,591,792.00
06.08.2024	40.15	39.00	39.15	39.37	4,594,486.00
07.08.2024	40.50	38.89	39.96	39.02	3,911,566.00
08.08.2024	39.90	39.30	39.43	39.66	2,836,850.00
09.08.2024	39.82	39.40	39.56	39.65	2,901,346.00
12.08.2024	40.51	38.77	40.06	38.92	4,061,923.00
13.08.2024	39.48	38.64	39.14	39.42	2,725,933.00
14.08.2024	39.93	39.37	39.40	39.71	2,904,937.00
15.08.2024	40.75	39.91	40.43	39.99	3,922,132.00
16.08.2024	40.71	39.89	39.99	40.68	4,039,348.00
19.08.2024	41.17	40.69	40.72	41.07	2,935,766.00
20.08.2024	41.04	40.60	41.00	40.64	3,219,509.00
21.08.2024	40.90	40.36	40.87	40.68	2,745,807.00
22.08.2024	41.27	40.60	40.68	41.00	3,200,952.00
23.08.2024	42.48	41.26	41.28	42.12	3,992,364.00
26.08.2024	42.45	41.77	42.33	41.94	3,100,817.00
27.08.2024	42.12	41.57	41.84	41.71	2,651,136.00
28.08.2024	42.65	41.54	41.54	42.20	2,740,586.00
29.08.2024	42.48	41.64	42.33	42.19	2,269,151.00
30.08.2024	42.75	42.12	42.34	42.69	3,350,660.00
03.09.2024	42.78	42.14	42.51	42.49	2,918,992.00
04.09.2024	42.65	41.82	42.47	42.10	3,607,763.00
05.09.2024	42.47	41.54	42.44	41.70	2,807,877.00
06.09.2024	42.08	40.60	41.75	40.69	3,156,220.00
09.09.2024	41.81	40.75	40.95	41.60	3,544,388.00
10.09.2024	41.69	39.97	41.62	40.97	5,445,637.00
11.09.2024	41.19	39.56	40.29	41.12	5,071,937.00
12.09.2024	41.45	40.66	41.21	41.17	3,986,219.00
13.09.2024	42.31	41.52	41.60	42.07	3,859,302.00
16.09.2024	42.47	41.91	42.09	42.38	2,996,603.00
17.09.2024	43.01	42.31	42.64	42.51	2,789,578.00
18.09.2024	43.37	42.20	42.28	42.62	3,965,420.00
19.09.2024	43.85	42.80	43.30	43.64	3,564,366.00
20.09.2024	43.67	43.05	43.67	43.24	8,995,063.00
23.09.2024	43.64	42.84	43.40	42.84	4,121,257.00
24.09.2024	43.25	42.50	42.95	42.82	2,914,837.00
25.09.2024	42.82	42.05	42.82	42.10	3,803,081.00
26.09.2024	43.15	42.28	42.60	42.91	5,198,352.00
27.09.2024	43.45	42.78	43.29	42.94	4,415,153.00
30.09.2024	42.97	42.42	42.67	42.84	3,329,793.00
01.10.2024	42.75	41.47	42.75	41.86	3,160,843.00
02.10.2024	42.56	41.70	41.90	41.98	3,152,572.00
03.10.2024	42.06	41.38	41.76	41.74	3,248,191.00
04.10.2024	42.82	41.76	42.46	42.10	3,363,844.00
07.10.2024	42.50	41.80	41.90	42.16	3,222,048.00
08.10.2024	42.43	41.95	42.16	41.99	2,815,892.00
09.10.2024	42.96	41.84	42.03	42.63	3,891,758.00
10.10.2024	42.93	42.40	42.40	42.67	2,877,106.00
11.10.2024	43.94	42.95	43.00	43.84	4,264,163.00
14.10.2024	44.42	43.48	43.74	44.32	2,840,314.00
15.10.2024	45.57	44.21	44.70	44.65	5,335,311.00
16.10.2024	45.42	44.83	44.97	44.98	3,653,741.00
17.10.2024	45.57	44.90	45.20	45.37	6,442,188.00
18.10.2024	45.71	43.51	45.71	44.67	8,962,021.00
21.10.2024	44.85	43.31	44.71	43.37	4,352,275.00
22.10.2024	43.92	43.15	43.73	43.66	4,511,151.00
23.10.2024	44.13	43.50	43.52	43.87	6,210,423.00
24.10.2024	44.19	43.65	43.87	44.06	2,847,221.00
25.10.2024	44.53	43.17	44.53	43.22	6,404,444.00
28.10.2024	44.19	43.48	43.71	44.05	4,100,983.00
29.10.2024	44.28	43.87	44.03	44.01	5,488,262.00
30.10.2024	44.84	43.75	43.75	44.08	2,998,189.00
31.10.2024	44.56	43.65	44.14	43.68	4,652,430.00
04.11.2024	43.19	42.60	43.13	42.83	4,038,341.00
05.11.2024	43.44	42.85	42.92	43.16	3,303,417.00
06.11.2024	46.90	45.07	45.45	46.87	11,548,880.00
07.11.2024	46.68	45.71	46.42	45.93	4,561,562.00
11.11.2024	47.58	46.77	47.00	47.20	2,677,284.00
12.11.2024	47.42	46.89	47.04	47.17	2,844,144.00
13.11.2024	48.10	47.13	47.50	47.20	2,468,895.00
14.11.2024	47.63	46.92	47.31	47.26	2,937,228.00
15.11.2024	47.76	46.72	47.51	46.99	3,522,650.00
18.11.2024	47.28	46.67	47.08	46.82	4,703,464.00
19.11.2024	46.82	46.08	46.08	46.44	2,891,620.00
20.11.2024	46.71	46.15	46.46	46.31	3,334,286.00
21.11.2024	47.56	46.24	46.24	47.12	3,509,398.00
22.11.2024	48.07	47.02	47.03	47.90	3,792,999.00
25.11.2024	49.07	48.36	48.41	48.44	6,144,371.00
26.11.2024	48.65	48.09	48.40	48.25	4,890,304.00
27.11.2024	48.88	48.06	48.66	48.16	2,931,857.00
29.11.2024	48.50	47.63	48.45	48.06	2,029,811.00
02.12.2024	48.19	47.53	47.99	47.57	3,056,514.00
03.12.2024	47.76	46.88	47.62	47.05	2,905,292.00
04.12.2024	47.28	46.58	47.13	46.86	2,792,154.00
05.12.2024	47.86	46.97	47.23	47.32	3,830,413.00
06.12.2024	47.69	46.87	47.48	47.21	3,138,243.00
09.12.2024	47.28	46.41	47.19	46.53	3,857,789.00
10.12.2024	47.00	46.14	46.75	46.39	4,205,150.00
11.12.2024	46.82	45.42	46.60	45.82	6,976,134.00
12.12.2024	46.14	45.52	45.87	45.53	4,008,417.00
13.12.2024	45.60	45.02	45.50	45.55	3,796,224.00
16.12.2024	45.90	45.33	45.75	45.61	3,903,462.00
17.12.2024	45.58	44.71	45.42	45.05	4,759,609.00
18.12.2024	45.24	42.50	45.15	42.59	5,033,765.00
19.12.2024	43.55	42.10	43.15	42.26	5,547,880.00
20.12.2024	43.13	41.92	42.07	42.93	11,112,530.00
23.12.2024	43.03	42.47	42.63	42.89	4,115,810.00
24.12.2024	43.05	42.64	42.92	43.04	1,881,973.00
26.12.2024	43.35	42.70	42.88	43.25	3,597,996.00
27.12.2024	43.52	42.66	42.94	42.90	2,640,817.00
30.12.2024	42.95	42.19	42.69	42.72	4,085,561.00
31.12.2024	42.78	42.17	42.63	42.28	2,982,212.00
06.01.2025	43.52	42.42	42.53	42.94	5,310,980.00
07.01.2025	43.46	42.49	43.18	42.86	3,781,792.00
08.01.2025	42.65	42.04	42.43	42.42	5,395,086.00
10.01.2025	41.88	41.01	41.84	41.12	6,375,631.00
13.01.2025	41.78	40.92	41.05	41.73	5,711,133.00
14.01.2025	42.97	42.01	42.15	42.89	6,369,685.00
15.01.2025	44.54	43.79	44.07	44.00	4,322,253.00
16.01.2025	43.85	42.93	43.61	43.27	5,121,898.00
17.01.2025	44.40	43.19	43.57	44.34	9,304,860.00
21.01.2025	45.31	43.93	44.95	44.86	7,592,059.00
22.01.2025	44.38	43.07	44.29	43.93	5,964,516.00
23.01.2025	44.45	43.69	44.35	43.85	5,842,926.00
24.01.2025	44.46	43.40	43.40	44.18	4,136,244.00
27.01.2025	44.98	44.25	44.53	44.96	4,433,014.00
28.01.2025	45.09	44.52	44.91	44.78	4,336,051.00
29.01.2025	45.42	43.97	44.80	44.17	4,106,017.00
30.01.2025	44.78	44.04	44.51	44.49	2,714,796.00
31.01.2025	44.69	44.17	44.52	44.31	3,428,155.00
03.02.2025	43.62	42.92	43.48	43.61	774,761.00
04.02.2025	44.15	43.40	43.40	43.87	2,762,115.00
05.02.2025	44.23	43.60	44.16	43.84	1,264,631.00
06.02.2025	44.33	43.89	44.31	44.30	3,558,134.00
07.02.2025	44.32	43.71	44.31	44.04	3,146,256.00
10.02.2025	44.29	43.28	44.29	43.33	4,061,829.00
11.02.2025	44.03	43.04	43.33	44.00	3,676,147.00
12.02.2025	43.63	43.10	43.55	43.43	4,406,428.00
13.02.2025	43.74	43.21	43.40	43.40	2,426,077.00
14.02.2025	44.51	43.75	43.88	44.06	4,676,808.00
18.02.2025	44.52	43.81	44.11	44.46	4,691,120.00
19.02.2025	44.44	43.91	44.15	44.35	2,935,225.00
20.02.2025	44.38	43.24	44.34	43.61	3,464,780.00
21.02.2025	43.92	42.76	43.87	42.88	4,326,728.00
24.02.2025	43.42	42.67	43.13	42.99	3,860,321.00
25.02.2025	43.56	42.72	43.21	43.03	4,616,772.00
26.02.2025	43.52	42.68	43.05	42.83	3,870,160.00
27.02.2025	43.58	42.84	42.94	42.98	2,683,819.00
28.02.2025	43.51	42.81	43.25	43.47	5,233,700.00
03.03.2025	44.31	42.63	43.70	43.05	4,661,192.00
04.03.2025	42.84	40.83	42.66	41.58	5,742,381.00
05.03.2025	41.66	39.72	41.50	40.45	8,400,438.00
06.03.2025	40.20	39.40	40.12	39.86	4,906,952.00
07.03.2025	40.26	38.90	39.74	40.06	5,772,251.00
10.03.2025	40.00	38.85	39.42	39.28	6,958,292.00
11.03.2025	39.55	38.19	39.44	38.23	5,530,676.00
12.03.2025	38.94	37.93	38.71	38.53	4,786,020.00
13.03.2025	38.81	37.44	38.62	37.48	5,279,178.00
14.03.2025	38.58	37.72	37.94	38.55	4,398,044.00
17.03.2025	39.11	38.16	38.29	38.99	5,853,365.00
18.03.2025	39.17	38.59	38.99	38.89	3,383,096.00
19.03.2025	39.83	38.80	38.92	39.46	3,612,618.00
20.03.2025	39.94	39.08	39.19	39.43	3,574,026.00
21.03.2025	39.58	38.84	39.15	39.48	21,004,580.00
24.03.2025	40.38	39.67	39.99	40.25	3,124,574.00
25.03.2025	40.49	40.05	40.33	40.17	2,519,132.00
26.03.2025	40.84	40.01	40.31	40.17	2,936,509.00
27.03.2025	40.49	39.63	40.16	39.77	3,003,879.00
28.03.2025	40.05	38.60	39.74	38.81	2,737,143.00
31.03.2025	39.33	37.98	38.16	39.20	4,495,957.00
01.04.2025	39.29	38.35	38.87	38.93	3,171,641.00
02.04.2025	39.73	38.49	38.52	39.62	3,240,782.00
03.04.2025	37.81	35.35	37.66	35.47	7,036,392.00
04.04.2025	34.61	32.75	34.08	33.75	9,692,228.00
07.04.2025	35.50	32.25	33.01	34.07	8,597,292.00
08.04.2025	35.59	32.90	34.90	33.42	6,590,863.00
09.04.2025	36.55	32.27	33.02	35.82	6,974,520.00
10.04.2025	35.40	32.80	35.40	33.83	9,317,515.00
11.04.2025	34.18	32.88	33.59	33.84	5,836,461.00
14.04.2025	34.97	34.17	34.24	34.60	6,802,106.00
15.04.2025	35.57	34.60	34.60	35.07	5,288,500.00
16.04.2025	35.27	34.04	34.93	34.40	5,988,947.00
17.04.2025	34.74	33.27	33.33	34.15	11,341,290.00
21.04.2025	34.05	32.79	33.84	33.32	7,173,196.00
22.04.2025	34.71	33.52	33.62	34.65	5,470,801.00
23.04.2025	36.27	34.78	35.61	35.09	7,490,034.00
24.04.2025	35.85	34.80	34.95	35.79	3,563,614.00
25.04.2025	35.74	35.11	35.51	35.32	2,468,198.00
28.04.2025	35.80	35.38	35.41	35.75	2,642,138.00
29.04.2025	36.29	35.51	35.64	36.16	3,618,294.00
30.04.2025	36.07	35.18	35.74	35.94	3,668,510.00
01.05.2025	36.43	35.55	35.85	36.09	2,875,814.00
02.05.2025	37.22	36.48	36.61	37.10	2,677,134.00
05.05.2025	37.67	36.71	36.89	37.28	3,295,457.00
06.05.2025	37.12	36.60	37.03	36.63	2,669,795.00
07.05.2025	37.06	36.55	36.76	36.71	2,532,365.00
08.05.2025	37.51	36.92	37.06	37.26	3,811,463.00
09.05.2025	37.56	37.24	37.40	37.35	3,754,265.00
12.05.2025	39.48	38.83	38.87	39.24	4,780,037.00
13.05.2025	39.65	39.13	39.36	39.43	3,456,604.00
14.05.2025	39.62	39.26	39.34	39.37	4,169,372.00
15.05.2025	39.59	39.28	39.37	39.49	3,683,307.00
16.05.2025	39.78	39.21	39.50	39.64	3,128,241.00
19.05.2025	39.58	39.13	39.25	39.51	3,202,458.00
20.05.2025	39.53	38.99	39.38	39.07	2,544,141.00
21.05.2025	39.00	37.56	38.93	37.59	3,976,363.00
22.05.2025	37.80	37.29	37.53	37.51	4,229,759.00
23.05.2025	37.38	36.64	36.84	37.20	2,974,973.00
27.05.2025	38.14	37.37	37.75	38.14	3,782,116.00
28.05.2025	38.29	37.79	38.09	37.82	3,874,135.00
29.05.2025	38.32	37.77	38.09	38.32	3,089,235.00
30.05.2025	38.33	37.79	38.14	38.19	5,721,281.00
02.06.2025	38.17	37.28	38.00	38.08	4,177,325.00
03.06.2025	38.97	37.81	38.00	38.89	4,051,949.00
04.06.2025	39.11	38.44	38.81	38.45	2,191,750.00
05.06.2025	38.62	37.98	38.50	38.30	5,910,612.00
06.06.2025	39.47	38.79	38.79	39.41	3,176,082.00
09.06.2025	40.00	39.52	39.93	39.58	4,090,914.00
10.06.2025	40.06	39.40	39.72	39.78	4,356,835.00
11.06.2025	39.97	39.01	39.96	39.14	4,025,340.00
12.06.2025	39.00	38.41	38.89	38.98	3,128,961.00
13.06.2025	38.64	37.86	38.53	37.98	3,076,937.00
16.06.2025	38.52	38.02	38.35	38.32	3,291,115.00
17.06.2025	38.47	37.88	38.22	38.11	3,853,707.00
18.06.2025	39.10	38.10	38.11	38.75	5,301,250.00
20.06.2025	39.40	38.91	39.24	39.34	10,183,100.00
23.06.2025	40.24	39.09	39.17	40.15	8,286,274.00
24.06.2025	41.19	40.33	40.33	40.59	7,211,903.00
25.06.2025	40.81	40.30	40.61	40.68	5,826,848.00
26.06.2025	41.49	40.77	40.83	41.45	5,765,172.00
27.06.2025	41.61	41.04	41.54	41.51	10,732,730.00
30.06.2025	41.57	41.06	41.34	41.13	5,524,063.00
01.07.2025	42.56	40.63	40.80	42.44	5,033,423.00
02.07.2025	43.22	42.42	42.72	43.13	4,858,926.00
03.07.2025	43.83	43.14	43.42	43.40	4,405,180.00

צרו איתנו קשר *5988