גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פלקס > גרפים

עדכון אחרון 24.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פלקס

Flex

מניה FLEX נאסד"ק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	64.97	64.97	64.97	64.97	0.00
16:50	65.145	65.145	65.145	65.145	85,950.00
17:00	65.18	65.18	65.18	65.18	62,057.00
17:10	65.485	65.485	65.485	65.485	63,048.00
17:20	65.33	65.33	65.33	65.33	58,922.00
17:30	65.3	65.3	65.3	65.3	74,692.00
17:40	65.23	65.23	65.23	65.23	71,453.00
17:50	65.215	65.215	65.215	65.215	65,649.00
18:00	65.085	65.085	65.085	65.085	73,908.00
18:10	65.19	65.19	65.19	65.19	46,668.00
18:20	65.315	65.315	65.315	65.315	33,938.00
18:30	65.365	65.365	65.365	65.365	122,512.00
18:40	65.33	65.33	65.33	65.33	65,274.00
18:50	65.06	65.06	65.06	65.06	56,138.00
19:00	65.22	65.22	65.22	65.22	33,301.00
19:10	65.17	65.17	65.17	65.17	36,141.00
19:20	65.05	65.05	65.05	65.05	38,654.00
19:30	64.98	64.98	64.98	64.98	47,574.00
19:40	64.72	64.72	64.72	64.72	48,751.00
19:50	64.6	64.6	64.6	64.6	33,393.00
20:00	64.65	64.65	64.65	64.65	17,884.00
20:10	64.93	64.93	64.93	64.93	97,942.00
20:20	64.685	64.685	64.685	64.685	97,166.00
20:30	64.85	64.85	64.85	64.85	26,819.00
20:40	64.665	64.665	64.665	64.665	41,488.00
20:50	64.31	64.31	64.31	64.31	107,494.00
21:00	64.48	64.48	64.48	64.48	40,979.00
21:10	64.48	64.48	64.48	64.48	44,103.00
21:20	64.42	64.42	64.42	64.42	39,742.00
21:30	64.45	64.45	64.45	64.45	65,199.00
21:40	64.56	64.56	64.56	64.56	58,920.00
21:50	64.43	64.43	64.43	64.43	73,682.00
22:00	64.39	64.39	64.39	64.39	59,562.00
22:10	64.52	64.52	64.52	64.52	57,944.00
22:20	64.535	64.535	64.535	64.535	45,725.00
22:30	64.42	64.42	64.42	64.42	39,345.00
22:40	64.47	64.47	64.47	64.47	56,050.00
22:50	64.36	64.36	64.36	64.36	77,317.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.10.2025 17:00	63.565	62.93	63.47	63.21	474,545.00
17.10.2025 17:30	63.15	62.54	63.15	62.54	564,876.00
17.10.2025 18:00	62.79	61.5457	62.55	61.795	1,076,161.00
17.10.2025 18:30	62.355	61.54	61.795	62.31	2,553,870.00
17.10.2025 19:00	62.59	62.36	62.36	62.45	2,815,831.00
17.10.2025 19:30	62.47	61.96	62.43	62.09	2,241,511.00
17.10.2025 20:00	62.14	61.915	62.105	62.075	3,086,764.00
17.10.2025 20:30	62.22	61.94	62.08	62.155	3,115,197.00
17.10.2025 21:00	62.435	62.17	62.1985	62.41	3,212,729.00
17.10.2025 21:30	62.44	62.08	62.43	62.155	4,320,004.00
17.10.2025 22:00	62.555	62.12	62.185	62.36	5,851,300.00
17.10.2025 22:30	62.43	62.04	62.31	62.13	6,145,409.00
20.10.2025 16:30	63.075	62.53	63.01	62.8869	132,953.00
20.10.2025 17:00	63.19	62.655	62.915	62.8451	467,868.00
20.10.2025 17:30	63.01	62.63	62.84	63.005	736,039.00
20.10.2025 18:00	63.04	62.73	62.88	62.805	1,606,321.00
20.10.2025 18:30	62.85	62.17	62.85	62.3	1,280,844.00
20.10.2025 19:00	62.59	62.235	62.33	62.5	2,147,249.00
20.10.2025 19:30	62.89	62.5	62.5	62.87	2,613,887.00
20.10.2025 20:00	63.17	62.87	62.87	63.07	3,801,621.00
20.10.2025 20:30	63.08	62.85	63.055	62.925	2,605,710.00
20.10.2025 21:00	63.07	62.88	62.935	62.99	4,084,369.00
20.10.2025 21:30	63.06	62.88	62.99	63.01	4,459,750.00
20.10.2025 22:00	63.1	62.94	63	63.0082	4,765,183.00
20.10.2025 22:30	62.98	62.755	62.98	62.755	4,821,718.00
21.10.2025 16:30	62.99	61.99	62.83	62.49	76,515.00
21.10.2025 17:00	63	62.38	62.38	62.445	611,578.00
21.10.2025 17:30	62.89	62.51	62.56	62.83	783,879.00
21.10.2025 18:00	62.81	62.56	62.81	62.66	1,233,211.00
21.10.2025 18:30	62.75	62.5	62.69	62.55	1,385,149.00
21.10.2025 19:00	62.82	62.575	62.575	62.805	2,191,074.00
21.10.2025 19:30	62.78	62.38	62.74	62.57	2,202,837.00
21.10.2025 20:00	62.665	62.34	62.59	62.43	4,463,188.00
21.10.2025 20:30	62.6268	62.33	62.43	62.57	3,112,382.00
21.10.2025 21:00	62.63	62.48	62.56	62.56	3,353,016.00
21.10.2025 21:30	62.648	62.525	62.525	62.59	3,095,789.00
21.10.2025 22:00	62.64	62.48	62.61	62.495	4,918,141.00
21.10.2025 22:30	62.62	62.29	62.46	62.29	4,299,520.00
22.10.2025 16:30	63.56	62.725	62.725	62.85	157,227.00
22.10.2025 17:00	62.83	61.565	62.625	61.565	773,013.00
22.10.2025 17:30	61.57	60.755	61.42	61.34	1,513,300.00
22.10.2025 18:00	61.295	60.21	61.285	60.305	2,204,160.00
22.10.2025 18:30	61.405	60.415	60.445	61.2	3,074,676.00
22.10.2025 19:00	61.385	60.87	61.385	60.905	4,042,519.00
22.10.2025 19:30	61.18	60.48	60.99	60.985	4,968,551.00
22.10.2025 20:00	61.095	60.605	61	60.76	4,610,585.00
22.10.2025 20:30	61.04	60.44	60.755	60.64	3,825,256.00
22.10.2025 21:00	60.94	60.41	60.73	60.68	5,800,446.00
22.10.2025 21:30	60.96	60.583	60.74	60.885	7,669,949.00
22.10.2025 22:00	61.295	60.83	60.94	61.295	5,805,387.00
22.10.2025 22:30	61.49	61.17	61.35	61.32	8,107,415.00
23.10.2025 16:30	63.075	61.72	61.72	62.98	182,984.00
23.10.2025 17:00	63.14	62.7	62.865	63.14	572,888.00
23.10.2025 17:30	63.34	63.015	63.07	63.34	629,650.00
23.10.2025 18:00	63.415	63.155	63.315	63.4	1,004,919.00
23.10.2025 18:30	63.96	63.49	63.555	63.86	1,546,459.00
23.10.2025 19:00	64.08	63.7101	63.895	63.8075	1,851,736.00
23.10.2025 19:30	63.905	63.63	63.84	63.84	2,492,263.00
23.10.2025 20:00	63.89	63.58	63.8	63.825	2,151,195.00
23.10.2025 20:30	64.33	63.82	63.85	64.235	3,068,568.00
23.10.2025 21:00	64.235	63.9501	64.235	64.14	3,370,646.00
23.10.2025 21:30	64.27	64.0675	64.12	64.1601	4,098,627.00
23.10.2025 22:00	64.245	64.07	64.19	64.095	3,416,204.00
23.10.2025 22:30	64.49	63.9	64.12	63.9	4,939,363.00
24.10.2025 16:30	65.51	64.915	64.985	65.265	433,108.00
24.10.2025 17:00	65.485	65.13	65.38	65.265	1,212,051.00
24.10.2025 17:30	65.38	65.005	65.17	65.06	1,527,498.00
24.10.2025 18:00	65.4	65.1	65.1	65.36	2,518,251.00
24.10.2025 18:30	65.41	65.03	65.335	65.24	3,649,127.00
24.10.2025 19:00	65.22	64.96	65.22	65.01	4,116,974.00
24.10.2025 19:30	64.97	64.53	64.97	64.77	4,790,946.00
24.10.2025 20:00	64.96	64.685	64.755	64.85	5,430,110.00
24.10.2025 20:30	64.84	64.205	64.83	64.47	6,198,823.00
24.10.2025 21:00	64.54	64.38	64.43	64.525	7,534,336.00
24.10.2025 21:30	64.61	64.36	64.545	64.385	8,794,225.00
24.10.2025 22:00	64.68	64.4	64.42	64.46	6,459,033.00
24.10.2025 22:30	64.565	64.205	64.45	64.25	7,040,168.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.10.2024	35.69	35.14	35.46	35.25	2,592,153.00
29.10.2024	35.52	34.42	35.19	34.67	5,100,869.00
30.10.2024	36.98	34.48	34.50	35.78	6,004,576.00
31.10.2024	35.64	34.40	35.64	34.67	3,120,282.00
04.11.2024	36.10	35.09	35.19	35.20	2,653,675.00
05.11.2024	36.49	35.13	35.13	36.39	1,968,216.00
06.11.2024	39.17	37.48	37.59	38.98	5,004,988.00
07.11.2024	40.06	38.86	39.15	40.00	3,141,347.00
11.11.2024	40.30	38.64	40.02	39.04	2,851,137.00
12.11.2024	38.96	37.76	38.79	37.96	2,061,520.00
13.11.2024	38.49	37.82	38.02	37.86	1,806,795.00
14.11.2024	38.09	37.53	37.94	37.64	2,828,348.00
15.11.2024	37.76	36.77	37.13	37.20	2,385,192.00
18.11.2024	37.66	36.76	37.38	37.07	2,458,617.00
19.11.2024	37.62	36.56	36.66	37.33	1,548,826.00
20.11.2024	40.48	39.44	39.86	39.83	14,459,380.00
21.11.2024	41.50	39.83	40.12	40.53	8,881,549.00
22.11.2024	41.52	40.70	40.80	41.30	60,916,420.00

צרו איתנו קשר *5988