גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ג'נטקס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 20:48

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ג'נטקס

Gentex

מניה GNTX נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	24.83	24.83	24.83	24.83	0.00
16:50	24.805	24.805	24.805	24.805	16,116.00
17:00	24.655	24.655	24.655	24.655	21,598.00
17:10	24.465	24.465	24.465	24.465	126,255.00
17:20	24.41	24.41	24.41	24.41	60,276.00
17:30	24.25	24.25	24.25	24.25	23,622.00
17:40	24.225	24.225	24.225	24.225	41,664.00
17:50	24.215	24.215	24.215	24.215	42,269.00
18:00	24.3	24.3	24.3	24.3	18,885.00
18:10	24.31	24.31	24.31	24.31	10,316.00
18:20	24.345	24.345	24.345	24.345	69,365.00
18:30	24.32	24.32	24.32	24.32	32,078.00
18:40	24.325	24.325	24.325	24.325	30,256.00
18:50	24.345	24.345	24.345	24.345	78,818.00
19:00	24.3763	24.3763	24.3763	24.3763	88,927.00
19:10	24.435	24.435	24.435	24.435	18,320.00
19:20	24.43	24.43	24.43	24.43	12,159.00
19:30	24.395	24.395	24.395	24.395	30,538.00
19:40	24.385	24.385	24.385	24.385	10,349.00
19:50	24.385	24.385	24.385	24.385	14,631.00
20:00	24.33	24.33	24.33	24.33	48,856.00
20:10	24.255	24.255	24.255	24.255	52,431.00
20:20	24.32	24.32	24.32	24.32	21,621.00
20:30	24.33	24.33	24.33	24.33	35,640.00
20:40	24.36	24.36	24.36	24.36	35,927.00
20:50	24.355	24.355	24.355	24.355	31,660.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2026 17:00	25.7	25.58	25.68	25.58	668,265.00
26.06.2026 17:30	25.595	25.435	25.59	25.505	956,443.00
26.06.2026 18:00	25.575	25.465	25.485	25.525	973,502.00
26.06.2026 18:30	25.54	25.345	25.535	25.345	1,221,782.00
26.06.2026 19:00	25.395	25.285	25.3543	25.35	1,374,238.00
26.06.2026 19:30	25.45	25.35	25.35	25.395	1,269,415.00
26.06.2026 20:00	25.425	25.3	25.405	25.3	1,092,831.00
26.06.2026 20:30	25.305	25.245	25.295	25.255	1,127,209.00
26.06.2026 21:00	25.305	25.23	25.275	25.285	1,196,040.00
26.06.2026 21:30	25.295	25.245	25.295	25.275	1,346,185.00
26.06.2026 22:00	25.375	25.255	25.265	25.375	1,382,918.00
26.06.2026 22:30	25.725	25.305	25.365	25.625	1,762,413.00
29.06.2026 16:30	25.63	25.33	25.63	25.405	98,211.00
29.06.2026 17:00	25.405	25.2	25.37	25.33	278,914.00
29.06.2026 17:30	25.365	25.25	25.345	25.27	472,126.00
29.06.2026 18:00	25.205	24.935	25.2	24.995	449,571.00
29.06.2026 18:30	25.07	24.96	24.995	25.035	660,235.00
29.06.2026 19:00	25.195	25.0512	25.06	25.125	683,883.00
29.06.2026 19:30	25.12	25.005	25.115	25.035	987,124.00
29.06.2026 20:00	25.18	25.02	25.025	25.175	1,124,042.00
29.06.2026 20:30	25.215	25.13	25.17	25.21	795,536.00
29.06.2026 21:00	25.27	25.161	25.195	25.17	1,115,804.00
29.06.2026 21:30	25.21	25.165	25.175	25.185	1,176,083.00
29.06.2026 22:00	25.245	25.06	25.185	25.185	1,284,278.00
29.06.2026 22:30	25.175	25.065	25.165	25.095	1,235,844.00
30.06.2026 16:30	25.45	25.12	25.215	25.26	91,661.00
30.06.2026 17:00	25.25	25.16	25.19	25.23	252,219.00
30.06.2026 17:30	25.26	25.1601	25.23	25.165	367,629.00
30.06.2026 18:00	25.245	25.19	25.195	25.235	468,581.00
30.06.2026 18:30	25.24	25.185	25.225	25.21	451,363.00
30.06.2026 19:00	25.335	25.18	25.215	25.315	536,815.00
30.06.2026 19:30	25.28	25.12	25.265	25.125	701,212.00
30.06.2026 20:00	25.295	25.135	25.135	25.205	1,860,375.00
30.06.2026 20:30	25.35	25.195	25.195	25.34	1,855,327.00
30.06.2026 21:00	25.345	25.28	25.34	25.285	1,851,396.00
30.06.2026 21:30	25.42	25.29	25.295	25.42	2,129,247.00
30.06.2026 22:00	25.48	25.415	25.415	25.44	2,079,962.00
30.06.2026 22:30	25.45	25.285	25.405	25.285	2,482,242.00
01.07.2026 16:30	25.37	25.03	25.36	25.17	125,420.00
01.07.2026 17:00	25.28	25.025	25.2	25.205	273,372.00
01.07.2026 17:30	25.245	25.15	25.21	25.235	354,464.00
01.07.2026 18:00	25.24	25.06	25.24	25.09	507,065.00
01.07.2026 18:30	25.08	25.02	25.06	25.025	781,239.00
01.07.2026 19:00	25.11	24.96	25	25.055	767,648.00
01.07.2026 19:30	25.08	24.885	25.08	24.94	931,584.00
01.07.2026 20:00	25.005	24.77	24.945	24.785	1,086,041.00
01.07.2026 20:30	24.8	24.675	24.795	24.715	1,445,361.00
01.07.2026 21:00	24.735	24.665	24.715	24.665	1,406,720.00
01.07.2026 21:30	24.765	24.645	24.665	24.68	1,506,348.00
01.07.2026 22:00	24.77	24.595	24.595	24.74	1,629,923.00
01.07.2026 22:30	24.83	24.635	24.7361	24.67	1,921,934.00
02.07.2026 16:30	24.89	24.53	24.81	24.57	62,891.00
02.07.2026 17:00	24.505	24.185	24.505	24.2	353,327.00
02.07.2026 17:30	24.315	24.17	24.215	24.295	547,711.00
02.07.2026 18:00	24.345	24.25	24.305	24.25	657,880.00
02.07.2026 18:30	24.41	24.245	24.245	24.4	742,257.00
02.07.2026 19:00	24.455	24.375	24.4	24.405	774,296.00
02.07.2026 19:30	24.395	24.275	24.395	24.29	994,902.00
02.07.2026 20:00	24.385	24.245	24.285	24.385	1,371,700.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.07.2025	23.38	23.09	23.38	23.13	1,261,265.00
07.07.2025	23.20	22.65	22.82	22.75	1,837,446.00
08.07.2025	23.26	22.70	22.78	22.99	2,533,254.00
09.07.2025	23.24	22.79	22.92	23.04	2,104,719.00
10.07.2025	23.59	22.98	23.07	23.28	3,860,271.00
11.07.2025	23.32	23.06	23.30	23.08	2,183,285.00
14.07.2025	23.25	22.83	23.19	23.06	1,996,808.00
15.07.2025	23.22	22.64	23.15	22.66	1,492,703.00
16.07.2025	23.47	22.93	22.96	23.21	3,852,268.00
17.07.2025	23.42	22.93	23.29	23.13	2,192,216.00
18.07.2025	23.31	22.83	23.31	22.94	2,803,326.00
21.07.2025	23.50	23.05	23.13	23.15	2,665,404.00
22.07.2025	23.45	23.06	23.14	23.38	2,956,816.00
23.07.2025	23.99	23.46	23.70	23.86	3,442,988.00
24.07.2025	23.82	23.34	23.65	23.60	3,870,929.00
25.07.2025	27.55	26.49	27.55	27.42	6,812,007.00
28.07.2025	27.96	26.91	27.37	27.92	4,641,070.00
29.07.2025	27.98	27.24	27.98	27.46	2,830,100.00
30.07.2025	27.60	26.87	27.41	27.03	2,587,818.00
31.07.2025	27.03	26.33	26.85	26.42	2,220,179.00
01.08.2025	26.49	25.94	26.39	26.28	2,327,327.00
04.08.2025	26.65	26.03	26.40	26.14	2,203,999.00
05.08.2025	26.81	26.23	26.30	26.75	2,366,836.00
06.08.2025	26.95	26.53	26.71	26.61	2,987,031.00
07.08.2025	26.95	26.40	26.78	26.66	1,960,971.00
08.08.2025	26.77	26.48	26.60	26.62	1,942,551.00
11.08.2025	26.90	26.42	26.76	26.70	1,651,582.00
12.08.2025	27.31	26.72	26.89	27.23	1,642,922.00
13.08.2025	27.90	27.25	27.31	27.84	1,472,345.00
14.08.2025	27.72	27.37	27.46	27.69	1,294,973.00
15.08.2025	27.85	27.31	27.74	27.33	1,716,768.00
18.08.2025	27.49	27.10	27.33	27.18	2,331,254.00
19.08.2025	27.83	27.35	27.42	27.69	1,557,987.00
20.08.2025	27.91	27.37	27.68	27.37	1,789,179.00
21.08.2025	27.43	27.09	27.21	27.41	1,806,679.00
22.08.2025	28.18	27.44	27.68	28.16	1,670,695.00
25.08.2025	28.21	27.93	28.01	28.09	1,339,704.00
26.08.2025	28.41	27.86	27.94	28.28	2,293,808.00
27.08.2025	28.55	28.00	28.19	28.43	3,533,780.00
28.08.2025	28.47	27.94	28.47	28.15	1,484,088.00
29.08.2025	28.30	27.84	28.28	28.01	1,973,745.00
02.09.2025	27.94	27.60	27.79	27.77	1,685,498.00
03.09.2025	27.96	27.54	27.76	27.67	1,125,799.00
04.09.2025	28.13	27.46	27.66	28.12	2,057,617.00
05.09.2025	28.54	28.03	28.14	28.48	2,179,776.00
08.09.2025	28.79	28.27	28.46	28.71	1,910,375.00
09.09.2025	28.70	28.05	28.70	28.21	1,458,142.00
10.09.2025	28.09	27.53	28.04	28.02	2,048,660.00
11.09.2025	28.51	28.04	28.05	28.41	1,150,649.00
12.09.2025	28.64	28.18	28.31	28.46	1,658,896.00
15.09.2025	28.58	28.17	28.46	28.25	979,038.00
16.09.2025	28.56	28.05	28.28	28.51	1,382,901.00
17.09.2025	29.38	28.42	28.50	29.06	2,985,074.00
18.09.2025	29.12	28.66	29.03	29.05	833,099.00
19.09.2025	29.07	28.69	29.07	28.73	4,968,798.00
22.09.2025	28.70	28.31	28.62	28.39	1,165,252.00
23.09.2025	28.61	28.34	28.45	28.40	1,060,137.00
24.09.2025	28.66	28.19	28.27	28.30	928,504.00
25.09.2025	28.33	27.95	28.26	28.12	303,681.00
26.09.2025	28.92	28.40	28.40	28.90	809,239.00
29.09.2025	29.01	28.28	29.01	28.35	1,389,163.00
30.09.2025	28.51	28.17	28.28	28.30	1,560,010.00
01.10.2025	28.37	27.78	28.33	27.94	1,621,204.00
02.10.2025	28.01	27.73	27.89	27.84	1,279,660.00
03.10.2025	27.93	27.36	27.86	27.58	1,107,553.00
06.10.2025	27.59	27.19	27.55	27.32	1,155,319.00
07.10.2025	27.40	26.52	27.34	26.63	1,700,931.00
08.10.2025	26.98	26.52	26.72	26.61	1,517,775.00
09.10.2025	26.67	26.20	26.61	26.23	1,406,667.00
10.10.2025	26.31	25.58	26.28	25.63	1,102,785.00
13.10.2025	26.07	25.76	25.85	25.90	1,319,685.00
14.10.2025	26.11	25.62	25.71	25.96	2,593,779.00
15.10.2025	26.32	25.88	26.01	26.04	1,590,849.00
16.10.2025	26.38	25.90	26.16	26.19	1,716,586.00
17.10.2025	26.50	25.98	26.20	26.01	3,483,462.00
20.10.2025	26.48	26.03	26.32	26.44	8,471,576.00
21.10.2025	26.99	26.40	26.64	26.94	2,167,157.00
22.10.2025	26.96	26.19	26.84	26.21	1,818,706.00
23.10.2025	26.52	26.11	26.42	26.32	3,582,121.00
24.10.2025	25.75	23.45	25.45	23.64	5,366,429.00
27.10.2025	24.19	23.61	23.72	23.72	2,492,645.00
28.10.2025	23.97	23.61	23.77	23.67	2,174,175.00
29.10.2025	23.99	23.47	23.59	23.73	2,058,820.00
30.10.2025	23.85	23.39	23.55	23.56	1,792,426.00
31.10.2025	23.83	23.23	23.48	23.45	3,654,894.00
03.11.2025	23.45	23.13	23.35	23.29	2,435,101.00
04.11.2025	23.31	22.78	23.27	23.12	1,803,826.00
05.11.2025	23.67	23.02	23.19	23.60	1,895,829.00
06.11.2025	23.64	23.00	23.48	23.06	1,169,233.00
07.11.2025	23.51	23.00	23.06	23.48	1,529,934.00
10.11.2025	23.59	23.07	23.54	23.31	1,264,933.00
11.11.2025	23.50	23.23	23.46	23.32	1,210,590.00
12.11.2025	23.53	23.22	23.32	23.30	2,975,101.00
13.11.2025	23.68	23.16	23.27	23.28	2,594,039.00
14.11.2025	23.27	22.86	23.12	22.89	1,545,982.00
17.11.2025	22.85	22.36	22.75	22.38	1,234,307.00
18.11.2025	22.45	22.12	22.33	22.28	1,638,083.00
19.11.2025	22.33	22.09	22.27	22.15	1,407,125.00
20.11.2025	22.47	21.68	22.30	21.83	1,614,758.00
21.11.2025	22.53	21.95	21.97	22.42	1,584,609.00
24.11.2025	22.52	22.17	22.42	22.28	1,607,099.00
25.11.2025	22.94	22.37	22.43	22.74	1,226,544.00
26.11.2025	22.94	22.60	22.74	22.73	1,586,546.00
28.11.2025	23.01	22.78	22.98	22.83	756,733.00
01.12.2025	23.08	22.68	22.79	22.88	1,194,049.00
02.12.2025	22.95	22.63	22.95	22.82	1,415,850.00
03.12.2025	23.06	22.79	22.92	23.00	984,359.00
04.12.2025	23.25	22.84	23.10	23.12	1,022,098.00
05.12.2025	23.59	23.01	23.05	23.22	1,705,314.00
08.12.2025	23.31	23.02	23.30	23.17	1,652,402.00
09.12.2025	23.23	22.97	23.01	23.07	1,352,038.00
10.12.2025	24.23	23.15	23.15	24.14	1,729,627.00
11.12.2025	24.29	23.63	24.20	23.72	1,746,150.00
12.12.2025	23.88	23.52	23.82	23.67	1,013,438.00
15.12.2025	23.78	23.49	23.74	23.65	1,252,587.00
16.12.2025	23.99	23.67	23.67	23.94	1,653,394.00
17.12.2025	24.09	23.60	23.87	23.62	1,426,636.00
18.12.2025	24.00	23.55	23.74	23.67	1,461,932.00
19.12.2025	23.89	23.47	23.69	23.57	3,483,540.00
22.12.2025	23.69	23.35	23.57	23.38	703,927.00
23.12.2025	23.46	23.26	23.37	23.38	756,636.00
24.12.2025	23.50	23.34	23.46	23.38	688,430.00
26.12.2025	23.50	23.26	23.44	23.47	671,140.00
29.12.2025	23.49	23.35	23.44	23.45	1,617,348.00
30.12.2025	23.70	23.36	23.36	23.56	1,107,264.00
31.12.2025	23.49	23.24	23.48	23.27	1,254,685.00
02.01.2026	23.77	23.06	23.29	23.69	1,128,676.00
05.01.2026	24.44	23.66	23.66	24.31	1,780,203.00
06.01.2026	24.57	24.09	24.21	24.49	1,147,177.00
07.01.2026	24.53	24.25	24.36	24.36	2,063,493.00
08.01.2026	24.84	24.00	24.03	24.68	1,615,070.00
09.01.2026	24.92	24.28	24.67	24.52	1,001,539.00
12.01.2026	24.53	24.16	24.45	24.30	645,249.00
13.01.2026	24.50	23.79	24.31	23.98	1,901,779.00
14.01.2026	24.27	23.35	23.98	23.38	2,467,011.00
15.01.2026	24.14	23.42	23.46	24.00	2,652,238.00
16.01.2026	24.30	23.84	24.00	23.93	1,955,627.00
20.01.2026	23.78	23.34	23.65	23.45	1,154,096.00
21.01.2026	24.01	23.55	23.67	23.76	2,141,234.00
22.01.2026	24.11	23.58	23.85	23.73	3,219,560.00
23.01.2026	23.74	23.49	23.67	23.59	1,115,508.00
26.01.2026	23.75	23.42	23.59	23.65	1,572,385.00
27.01.2026	23.92	23.59	23.72	23.85	1,081,183.00
28.01.2026	24.00	23.53	23.88	23.57	1,972,751.00
29.01.2026	24.16	23.63	23.65	24.04	2,626,711.00
30.01.2026	24.12	22.31	24.10	23.01	2,938,956.00
02.02.2026	23.83	22.81	22.90	23.76	3,129,730.00
03.02.2026	24.28	23.50	23.77	23.92	1,855,939.00
04.02.2026	25.14	24.13	24.24	24.86	1,651,527.00
05.02.2026	25.00	24.39	24.75	24.48	1,670,975.00
06.02.2026	24.67	23.90	24.32	24.12	2,495,867.00
09.02.2026	24.31	23.67	24.13	23.74	1,710,525.00
10.02.2026	24.31	23.82	23.85	24.17	1,498,375.00
11.02.2026	24.72	24.25	24.25	24.42	1,213,446.00
12.02.2026	24.78	24.17	24.57	24.42	1,232,043.00
13.02.2026	24.93	24.45	24.55	24.89	1,594,715.00
17.02.2026	25.13	24.43	24.90	24.61	1,449,029.00
18.02.2026	24.80	24.42	24.54	24.54	1,204,171.00
19.02.2026	24.53	23.81	24.40	23.97	1,394,124.00
20.02.2026	24.05	23.56	23.86	23.97	1,245,966.00
23.02.2026	23.87	23.29	23.87	23.57	916,539.00
24.02.2026	23.93	23.57	23.62	23.79	1,051,854.00
25.02.2026	23.81	23.35	23.79	23.57	1,095,933.00
26.02.2026	23.94	23.48	23.66	23.68	1,153,257.00
27.02.2026	23.64	23.10	23.52	23.40	1,218,961.00
02.03.2026	23.35	22.64	23.00	23.30	1,488,537.00
03.03.2026	23.17	22.48	22.81	23.00	1,095,118.00
04.03.2026	23.21	22.83	23.14	22.87	1,374,914.00
05.03.2026	23.00	22.33	22.71	22.51	1,476,594.00
06.03.2026	22.34	21.81	22.32	22.08	1,420,728.00
09.03.2026	21.94	21.33	21.76	21.75	1,492,498.00
10.03.2026	22.00	21.51	21.81	21.58	1,798,119.00
11.03.2026	21.76	21.50	21.58	21.63	1,342,415.00
12.03.2026	21.67	21.22	21.50	21.31	1,531,492.00
13.03.2026	21.49	20.92	21.36	20.97	1,335,649.00
16.03.2026	21.28	21.02	21.09	21.08	1,330,798.00
17.03.2026	21.45	21.12	21.26	21.23	1,180,144.00
18.03.2026	21.29	21.00	21.05	21.08	1,348,407.00
19.03.2026	21.07	20.71	20.85	20.91	1,311,666.00
20.03.2026	20.94	20.48	20.90	20.70	2,869,155.00
23.03.2026	21.36	20.98	21.17	21.20	1,946,523.00
24.03.2026	22.01	21.04	21.04	21.81	2,369,233.00
25.03.2026	22.21	21.66	22.07	21.93	1,457,040.00
26.03.2026	22.16	21.75	21.75	22.06	1,004,473.00
27.03.2026	21.97	21.69	21.86	21.72	1,018,647.00
31.03.2026	22.10	21.56	21.62	21.85	1,901,108.00
01.04.2026	22.08	21.61	21.93	21.63	1,585,742.00
02.04.2026	21.70	21.09	21.57	21.51	1,086,528.00
06.04.2026	21.53	21.29	21.51	21.50	745,405.00
07.04.2026	21.65	21.24	21.44	21.36	1,140,443.00
08.04.2026	22.29	21.89	21.89	22.23	1,366,669.00
09.04.2026	22.32	21.88	22.03	22.21	1,076,927.00
10.04.2026	22.29	21.94	22.24	21.99	948,503.00
13.04.2026	22.24	21.60	21.95	22.13	1,169,411.00
14.04.2026	22.14	21.82	22.12	21.95	1,365,365.00
15.04.2026	22.00	21.42	21.95	21.69	1,129,957.00
16.04.2026	22.00	21.71	21.73	21.82	1,382,979.00
17.04.2026	23.03	22.17	22.19	22.63	1,395,995.00
20.04.2026	22.81	22.43	22.53	22.73	1,178,703.00
21.04.2026	23.10	22.64	22.80	22.74	1,449,780.00
22.04.2026	22.95	22.52	22.85	22.76	1,266,444.00
23.04.2026	23.26	22.75	22.80	23.03	2,243,864.00
24.04.2026	24.53	23.11	24.43	23.88	3,175,781.00
27.04.2026	24.82	23.83	23.97	23.86	3,455,619.00
28.04.2026	24.01	23.25	23.97	23.44	1,474,786.00
29.04.2026	23.50	22.65	23.42	22.90	1,395,781.00
30.04.2026	23.42	22.90	22.97	23.11	2,799,777.00
01.05.2026	23.18	22.60	22.93	22.75	1,424,243.00
05.05.2026	22.99	22.38	22.64	22.93	1,456,182.00
06.05.2026	23.67	23.18	23.28	23.55	1,298,788.00
07.05.2026	23.68	23.07	23.62	23.08	1,447,162.00
08.05.2026	23.41	23.05	23.25	23.39	985,081.00
11.05.2026	23.42	23.02	23.42	23.22	1,043,141.00
12.05.2026	23.40	22.81	23.23	22.97	892,948.00
13.05.2026	23.17	22.68	22.86	22.90	1,292,406.00
14.05.2026	23.68	23.14	23.14	23.41	852,960.00
15.05.2026	23.30	22.84	23.20	22.87	964,698.00
18.05.2026	23.13	22.63	22.97	22.68	1,069,757.00
19.05.2026	22.77	22.27	22.62	22.67	1,811,805.00
20.05.2026	23.03	22.50	22.68	23.02	1,203,973.00
21.05.2026	23.42	22.60	22.79	23.40	1,213,714.00
22.05.2026	23.93	23.39	23.42	23.85	907,791.00
26.05.2026	24.15	23.69	24.09	23.93	1,671,703.00
27.05.2026	24.53	23.97	24.23	24.15	1,140,364.00
28.05.2026	24.25	23.93	24.05	24.08	1,364,995.00
29.05.2026	24.44	23.91	24.08	24.16	2,153,292.00
01.06.2026	24.24	23.75	24.00	24.08	1,522,138.00
02.06.2026	24.92	24.16	24.16	24.63	1,577,486.00
03.06.2026	25.13	24.47	24.59	25.00	1,322,707.00
04.06.2026	25.30	24.85	25.12	25.05	1,255,219.00
05.06.2026	25.05	24.58	24.88	24.63	1,570,536.00
08.06.2026	25.06	24.69	24.96	24.71	1,456,346.00
09.06.2026	25.14	24.44	24.87	24.84	1,256,980.00
10.06.2026	25.15	24.59	24.80	24.63	2,037,377.00
11.06.2026	25.71	24.80	24.88	25.70	2,059,111.00
12.06.2026	25.95	25.53	25.74	25.86	1,556,381.00
15.06.2026	26.48	25.97	26.15	26.04	1,693,716.00
16.06.2026	26.29	25.68	26.06	25.73	1,738,746.00
17.06.2026	25.97	25.28	25.73	25.38	1,485,030.00
18.06.2026	26.00	25.47	25.59	25.95	3,311,862.00
22.06.2026	26.36	25.68	25.93	25.70	2,180,874.00
23.06.2026	25.48	24.67	25.43	24.75	2,944,752.00
24.06.2026	25.16	24.77	24.77	25.04	1,884,101.00
25.06.2026	25.77	25.23	25.23	25.77	1,269,284.00
26.06.2026	25.73	25.23	25.44	25.65	3,462,519.00
29.06.2026	25.64	24.92	25.64	25.13	1,723,833.00
30.06.2026	25.48	25.12	25.13	25.27	3,388,652.00
01.07.2026	25.37	24.59	25.30	24.67	1,923,274.00

צרו איתנו קשר *5988