גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ג'נטקס > גרפים

עדכון אחרון 05.09.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ג'נטקס

Gentex

מניה GNTX נאסד"ק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	28.33	28.33	28.33	28.33	0.00
16:50	28.45	28.45	28.45	28.45	49,240.00
17:00	28.44	28.44	28.44	28.44	23,285.00
17:10	28.47	28.47	28.47	28.47	31,473.00
17:20	28.285	28.285	28.285	28.285	38,789.00
17:30	28.27	28.27	28.27	28.27	53,377.00
17:40	28.25	28.25	28.25	28.25	44,546.00
17:50	28.12	28.12	28.12	28.12	36,501.00
18:00	28.14	28.14	28.14	28.14	20,017.00
18:10	28.15	28.15	28.15	28.15	17,622.00
18:20	28.19	28.19	28.19	28.19	18,899.00
18:30	28.18	28.18	28.18	28.18	17,663.00
18:40	28.2	28.2	28.2	28.2	22,617.00
18:50	28.19	28.19	28.19	28.19	40,296.00
19:00	28.21	28.21	28.21	28.21	26,220.00
19:10	28.25	28.25	28.25	28.25	30,636.00
19:20	28.275	28.275	28.275	28.275	9,007.00
19:30	28.19	28.19	28.19	28.19	51,116.00
19:40	28.175	28.175	28.175	28.175	13,862.00
19:50	28.185	28.185	28.185	28.185	8,483.00
20:00	28.16	28.16	28.16	28.16	9,055.00
20:10	28.18	28.18	28.18	28.18	49,530.00
20:20	28.195	28.195	28.195	28.195	10,194.00
20:30	28.185	28.185	28.185	28.185	13,669.00
20:40	28.21	28.21	28.21	28.21	27,612.00
20:50	28.18	28.18	28.18	28.18	43,031.00
21:00	28.135	28.135	28.135	28.135	49,003.00
21:10	28.23	28.23	28.23	28.23	160,670.00
21:20	28.28	28.28	28.28	28.28	39,453.00
21:30	28.27	28.27	28.27	28.27	25,043.00
21:40	28.315	28.315	28.315	28.315	23,566.00
21:50	28.315	28.315	28.315	28.315	45,753.00
22:00	28.3101	28.3101	28.3101	28.3101	19,938.00
22:10	28.3	28.3	28.3	28.3	50,805.00
22:20	28.28	28.28	28.28	28.28	30,530.00
22:30	28.29	28.29	28.29	28.29	34,526.00
22:40	28.2701	28.2701	28.2701	28.2701	30,427.00
22:50	28.385	28.385	28.385	28.385	68,109.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.08.2025 17:00	28.255	27.98	28.255	27.995	138,078.00
29.08.2025 17:30	28.03	27.94	28.02	27.99	161,409.00
29.08.2025 18:00	28.005	27.915	27.97	27.945	254,629.00
29.08.2025 18:30	28.005	27.94	27.945	28.005	239,431.00
29.08.2025 19:00	28.035	27.89	28	27.91	381,493.00
29.08.2025 19:30	27.975	27.93	27.945	27.93	411,309.00
29.08.2025 20:00	27.95	27.895	27.92	27.925	555,475.00
29.08.2025 20:30	27.95	27.92	27.925	27.935	451,332.00
29.08.2025 21:00	27.9399	27.86	27.935	27.895	640,990.00
29.08.2025 21:30	27.93	27.87	27.89	27.875	679,679.00
29.08.2025 22:00	27.885	27.845	27.87	27.865	854,689.00
29.08.2025 22:30	28.02	27.87	27.87	28.01	1,151,950.00
02.09.2025 16:30	27.91	27.715	27.79	27.84	34,675.00
02.09.2025 17:00	27.93	27.785	27.875	27.815	96,584.00
02.09.2025 17:30	27.82	27.695	27.8	27.75	137,169.00
02.09.2025 18:00	27.74	27.635	27.73	27.675	228,028.00
02.09.2025 18:30	27.68	27.61	27.67	27.655	285,966.00
02.09.2025 19:00	27.765	27.635	27.67	27.635	377,216.00
02.09.2025 19:30	27.66	27.6	27.66	27.63	517,238.00
02.09.2025 20:00	27.6935	27.635	27.65	27.69	558,866.00
02.09.2025 20:30	27.76	27.7199	27.7199	27.74	388,591.00
02.09.2025 21:00	27.78	27.715	27.715	27.755	764,262.00
02.09.2025 21:30	27.82	27.74	27.77	27.765	719,981.00
02.09.2025 22:00	27.815	27.76	27.785	27.805	904,093.00
02.09.2025 22:30	27.815	27.76	27.805	27.765	1,162,703.00
03.09.2025 16:30	27.955	27.76	27.79	27.8	24,651.00
03.09.2025 17:00	27.79	27.7	27.77	27.72	71,961.00
03.09.2025 17:30	27.76	27.72	27.74	27.755	90,802.00
03.09.2025 18:00	27.7558	27.64	27.745	27.64	153,430.00
03.09.2025 18:30	27.695	27.64	27.65	27.645	205,554.00
03.09.2025 19:00	27.675	27.605	27.635	27.67	229,439.00
03.09.2025 19:30	27.75	27.67	27.67	27.73	279,462.00
03.09.2025 20:00	27.755	27.72	27.73	27.73	256,821.00
03.09.2025 20:30	27.73	27.58	27.73	27.58	376,224.00
03.09.2025 21:00	27.68	27.57	27.58	27.67	425,555.00
03.09.2025 21:30	27.67	27.585	27.67	27.585	411,885.00
03.09.2025 22:00	27.6	27.545	27.59	27.545	580,039.00
03.09.2025 22:30	27.675	27.55	27.55	27.645	792,192.00
04.09.2025 16:30	27.72	27.51	27.66	27.7	36,389.00
04.09.2025 17:00	27.81	27.7243	27.75	27.76	134,865.00
04.09.2025 17:30	27.78	27.71	27.76	27.78	161,948.00
04.09.2025 18:00	27.87	27.78	27.8	27.86	264,775.00
04.09.2025 18:30	27.995	27.845	27.845	27.995	358,281.00
04.09.2025 19:00	28.06	27.96	28.01	27.97	592,201.00
04.09.2025 19:30	27.98	27.865	27.975	27.865	822,193.00
04.09.2025 20:00	27.905	27.86	27.875	27.88	763,064.00
04.09.2025 20:30	27.935	27.825	27.875	27.93	720,831.00
04.09.2025 21:00	27.955	27.92	27.93	27.955	734,316.00
04.09.2025 21:30	27.965	27.915	27.95	27.965	1,147,828.00
04.09.2025 22:00	28.015	27.955	27.955	27.965	1,317,180.00
04.09.2025 22:30	28.125	27.955	27.96	28.115	1,761,464.00
05.09.2025 16:30	28.52	28.16	28.16	28.46	73,189.00
05.09.2025 17:00	28.5	28.21	28.5	28.21	209,970.00
05.09.2025 17:30	28.25	28.03	28.225	28.105	434,719.00
05.09.2025 18:00	28.195	28.11	28.115	28.19	494,435.00
05.09.2025 18:30	28.225	28.16	28.19	28.2	522,347.00
05.09.2025 19:00	28.275	28.15	28.215	28.195	678,287.00
05.09.2025 19:30	28.21	28.145	28.195	28.195	591,642.00
05.09.2025 20:00	28.215	28.15	28.185	28.17	919,354.00
05.09.2025 20:30	28.225	28.125	28.175	28.185	1,262,062.00
05.09.2025 21:00	28.3	28.195	28.195	28.265	1,739,370.00
05.09.2025 21:30	28.33	28.295	28.295	28.315	1,289,605.00
05.09.2025 22:00	28.315	28.27	28.305	28.27	1,665,318.00
05.09.2025 22:30	28.46	28.255	28.265	28.46	2,173,730.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.09.2024	30.30	29.81	30.18	29.83	1,147,757.00
10.09.2024	29.66	28.95	29.66	29.13	1,574,799.00
11.09.2024	29.30	28.71	29.08	29.26	1,088,791.00
12.09.2024	29.46	28.71	29.37	28.81	2,104,672.00
13.09.2024	29.48	28.82	29.00	29.19	1,457,342.00
16.09.2024	29.27	28.61	29.20	28.82	1,672,783.00
17.09.2024	29.60	29.03	29.11	29.49	1,430,638.00
18.09.2024	29.86	29.24	29.50	29.29	1,149,886.00
19.09.2024	30.20	29.67	29.83	29.82	1,909,741.00
20.09.2024	29.89	29.53	29.71	29.75	2,979,830.00
23.09.2024	30.19	29.54	29.68	30.15	1,680,030.00
24.09.2024	31.06	30.31	30.40	30.90	2,116,810.00
25.09.2024	31.02	30.24	30.73	30.28	2,025,390.00
26.09.2024	31.20	30.67	30.98	30.95	1,753,041.00
27.09.2024	31.72	30.85	31.31	30.98	4,703,820.00
30.09.2024	30.82	29.62	30.52	29.69	2,854,171.00
01.10.2024	29.80	29.04	29.80	29.47	2,747,960.00
02.10.2024	29.79	29.42	29.55	29.47	1,720,799.00
03.10.2024	29.26	28.85	29.13	29.15	2,171,143.00
04.10.2024	29.36	28.82	29.36	29.00	1,744,484.00
07.10.2024	29.00	28.67	28.81	28.89	1,588,327.00
08.10.2024	28.99	28.46	28.90	28.68	1,531,930.00
09.10.2024	29.01	28.38	28.59	28.89	968,847.00
10.10.2024	29.35	28.74	28.85	29.24	1,475,577.00
11.10.2024	29.59	29.09	29.10	29.32	1,160,914.00
14.10.2024	29.57	29.11	29.25	29.55	890,228.00
15.10.2024	29.81	29.25	29.40	29.30	1,379,165.00
16.10.2024	29.64	29.22	29.46	29.24	749,360.00
17.10.2024	29.73	29.13	29.36	29.69	1,415,228.00
18.10.2024	30.33	29.80	30.24	29.92	954,279.00
21.10.2024	29.87	29.45	29.80	29.50	976,941.00
22.10.2024	29.69	29.19	29.56	29.37	1,063,625.00
23.10.2024	29.69	29.25	29.37	29.52	1,464,122.00
24.10.2024	30.11	29.52	29.95	29.66	1,875,300.00
25.10.2024	31.48	30.31	31.00	31.25	3,660,965.00
28.10.2024	31.39	30.74	31.25	31.30	2,184,787.00
29.10.2024	31.36	30.87	31.25	31.34	1,436,079.00
30.10.2024	31.47	30.89	31.30	31.11	2,074,584.00
31.10.2024	31.23	30.29	31.23	30.31	1,498,707.00
04.11.2024	30.70	29.99	30.60	30.09	1,523,793.00
05.11.2024	30.47	29.82	30.04	30.33	1,070,110.00
06.11.2024	31.33	30.56	31.33	30.68	1,882,950.00
07.11.2024	31.01	30.41	30.88	30.60	1,887,582.00
11.11.2024	30.66	30.08	30.17	30.19	1,614,722.00
12.11.2024	30.50	29.61	30.00	30.36	1,654,120.00
13.11.2024	30.93	30.38	30.47	30.64	1,077,464.00
14.11.2024	30.74	30.33	30.74	30.38	1,188,933.00
15.11.2024	30.58	30.00	30.19	30.15	1,256,520.00
18.11.2024	30.38	29.57	30.25	29.61	983,721.00
19.11.2024	29.43	28.95	29.38	29.07	1,342,265.00
20.11.2024	29.57	28.99	28.99	29.50	925,950.00
21.11.2024	29.91	29.48	29.60	29.88	781,674.00
22.11.2024	30.48	29.93	29.93	30.40	939,959.00
25.11.2024	31.41	30.62	30.62	31.08	1,083,238.00
26.11.2024	30.97	30.44	30.83	30.88	1,371,433.00
27.11.2024	31.26	30.51	30.94	30.57	983,881.00
29.11.2024	30.93	30.54	30.86	30.56	572,707.00
02.12.2024	30.85	30.36	30.74	30.70	958,206.00
03.12.2024	30.73	30.03	30.60	30.11	1,280,385.00
04.12.2024	30.31	29.88	30.02	30.07	1,447,498.00
05.12.2024	30.44	29.69	30.27	29.75	990,081.00
06.12.2024	30.13	29.62	29.83	29.76	938,244.00
09.12.2024	30.84	30.01	30.01	30.68	1,681,703.00
10.12.2024	31.20	30.30	30.77	31.15	1,528,302.00
11.12.2024	31.25	30.56	31.25	30.91	1,754,135.00
12.12.2024	30.86	30.55	30.73	30.58	930,119.00
13.12.2024	30.65	30.17	30.52	30.59	1,232,437.00
16.12.2024	30.59	30.24	30.42	30.33	1,476,823.00
17.12.2024	30.51	29.74	30.23	29.94	1,029,074.00
18.12.2024	30.65	29.28	30.29	29.31	1,623,986.00
19.12.2024	29.73	28.95	29.57	29.13	1,383,020.00
20.12.2024	29.53	28.94	28.98	29.15	4,856,372.00
23.12.2024	29.32	28.97	29.15	29.13	1,367,555.00
24.12.2024	29.26	29.01	29.16	29.23	345,743.00
26.12.2024	29.39	29.04	29.20	29.33	770,415.00
27.12.2024	29.52	29.04	29.21	29.21	558,536.00
30.12.2024	28.95	28.57	28.92	28.60	1,160,229.00
31.12.2024	28.94	28.63	28.79	28.73	1,081,964.00
06.01.2025	28.43	27.89	28.27	28.00	1,863,611.00
07.01.2025	28.33	27.64	28.21	27.70	1,639,275.00
08.01.2025	27.45	27.02	27.45	27.18	2,192,365.00
10.01.2025	27.00	26.58	26.94	26.86	2,072,629.00
13.01.2025	27.33	26.65	26.77	27.26	1,885,261.00
14.01.2025	27.39	26.75	27.33	27.15	1,155,169.00
15.01.2025	27.66	27.24	27.54	27.42	1,209,804.00
16.01.2025	27.53	27.23	27.41	27.50	917,439.00
17.01.2025	28.08	27.58	27.62	27.97	1,410,717.00
21.01.2025	28.36	28.00	28.00	28.35	1,466,348.00
22.01.2025	28.28	27.75	28.23	28.01	1,605,953.00
23.01.2025	28.05	27.39	27.95	27.97	1,643,932.00
24.01.2025	28.02	27.61	27.92	27.73	1,161,812.00
27.01.2025	28.58	27.67	27.70	28.48	1,717,385.00
28.01.2025	28.47	27.86	28.34	27.92	1,378,740.00
29.01.2025	28.08	27.69	28.01	27.83	1,478,492.00
30.01.2025	28.37	27.86	28.06	28.22	2,669,199.00
31.01.2025	27.07	25.10	25.14	25.92	5,024,239.00
03.02.2025	25.88	24.57	25.38	25.88	708,968.00
04.02.2025	25.77	25.02	25.02	25.72	2,708,938.00
05.02.2025	25.78	24.97	25.74	25.04	805,448.00
06.02.2025	25.61	24.96	25.45	25.04	2,196,071.00
07.02.2025	25.09	24.68	24.97	25.06	2,713,639.00
10.02.2025	25.15	24.74	25.14	24.81	1,767,016.00
11.02.2025	24.93	24.55	24.60	24.90	1,369,888.00
12.02.2025	24.79	24.38	24.71	24.39	1,803,456.00
13.02.2025	24.69	24.50	24.52	24.51	1,202,253.00
14.02.2025	24.80	24.39	24.65	24.48	1,598,387.00
18.02.2025	24.81	24.36	24.48	24.77	2,083,551.00
19.02.2025	24.94	24.20	24.55	24.41	2,026,021.00
20.02.2025	24.69	24.26	24.39	24.59	1,622,572.00
21.02.2025	24.75	24.22	24.69	24.37	1,367,085.00
24.02.2025	24.73	24.10	24.41	24.51	2,014,436.00
25.02.2025	24.86	24.57	24.63	24.67	1,426,581.00
26.02.2025	24.76	24.22	24.67	24.52	1,787,142.00
27.02.2025	24.66	24.22	24.33	24.32	1,654,321.00
28.02.2025	24.63	24.07	24.35	24.32	2,523,648.00
03.03.2025	24.59	24.03	24.52	24.19	2,246,425.00
04.03.2025	24.30	23.63	23.87	24.01	2,019,241.00
05.03.2025	24.71	24.14	24.22	24.62	2,386,055.00
06.03.2025	25.21	24.42	24.62	25.08	2,376,588.00
07.03.2025	25.48	24.93	24.98	25.39	2,411,297.00
10.03.2025	26.06	25.30	25.47	26.02	3,409,599.00
11.03.2025	26.08	24.77	26.08	24.78	3,096,768.00
12.03.2025	24.70	24.27	24.69	24.42	2,074,395.00
13.03.2025	24.63	23.82	24.25	23.86	1,808,768.00
14.03.2025	24.40	23.93	24.03	24.31	1,971,895.00
17.03.2025	24.42	24.04	24.28	24.14	1,987,801.00
18.03.2025	24.41	23.94	24.16	23.98	1,968,326.00
19.03.2025	24.03	23.65	23.93	23.79	2,246,434.00
20.03.2025	24.16	23.50	23.65	24.09	3,095,394.00
21.03.2025	24.12	23.67	24.02	23.91	5,104,784.00
24.03.2025	24.46	23.93	24.06	24.43	1,948,375.00
25.03.2025	24.57	24.10	24.57	24.52	1,780,537.00
26.03.2025	24.80	24.37	24.49	24.76	1,742,444.00
27.03.2025	24.77	23.85	24.77	23.88	3,043,885.00
28.03.2025	23.92	23.27	23.86	23.40	2,539,451.00
31.03.2025	23.48	22.87	23.24	23.30	2,825,752.00
01.04.2025	23.55	23.05	23.35	23.46	2,082,624.00
02.04.2025	23.86	23.11	23.29	23.52	1,861,450.00
03.04.2025	23.33	22.34	23.02	22.36	3,336,435.00
04.04.2025	22.62	21.56	21.82	22.14	3,465,108.00
07.04.2025	22.59	20.87	21.41	21.38	3,864,351.00
08.04.2025	21.98	20.63	21.67	20.83	3,605,969.00
09.04.2025	22.02	20.28	20.50	21.80	6,877,540.00
10.04.2025	21.44	20.36	21.18	20.95	3,181,149.00
11.04.2025	21.20	20.61	21.00	21.17	1,790,728.00
14.04.2025	21.48	20.82	21.41	21.31	1,755,073.00
15.04.2025	21.29	20.92	20.96	21.17	1,845,600.00
16.04.2025	21.50	20.98	21.22	21.07	2,293,927.00
17.04.2025	21.63	21.12	21.15	21.56	2,276,110.00
21.04.2025	21.49	20.95	21.41	21.29	1,673,260.00
22.04.2025	21.76	21.31	21.47	21.75	1,712,260.00
23.04.2025	22.49	21.55	22.25	21.67	2,224,417.00
24.04.2025	22.05	21.70	21.94	21.97	3,338,408.00
25.04.2025	22.68	21.21	22.67	21.36	3,378,979.00
28.04.2025	22.09	21.51	21.56	21.79	3,442,669.00
29.04.2025	22.06	21.70	21.70	22.01	2,145,535.00
30.04.2025	21.84	21.44	21.66	21.78	1,939,499.00
01.05.2025	21.92	21.54	21.82	21.66	1,680,707.00
02.05.2025	21.99	21.39	21.97	21.57	2,757,729.00
05.05.2025	21.75	21.28	21.45	21.62	1,505,095.00
06.05.2025	21.68	21.29	21.53	21.49	1,699,921.00
07.05.2025	22.00	21.51	21.73	21.62	2,033,596.00
08.05.2025	22.33	21.63	21.65	22.17	1,447,166.00
09.05.2025	22.72	22.20	22.29	22.21	946,863.00
12.05.2025	23.43	23.01	23.07	23.37	2,349,551.00
13.05.2025	23.56	23.14	23.45	23.15	2,235,860.00
14.05.2025	23.11	22.69	23.02	22.72	3,014,974.00
15.05.2025	22.75	22.47	22.60	22.67	3,860,268.00
16.05.2025	23.08	22.61	22.61	23.07	3,052,084.00
19.05.2025	23.18	22.68	22.72	23.04	2,097,574.00
20.05.2025	23.17	22.46	23.13	22.56	2,081,470.00
21.05.2025	22.51	22.13	22.43	22.16	1,883,618.00
22.05.2025	22.17	21.95	22.05	21.96	2,781,547.00
23.05.2025	21.74	21.42	21.52	21.62	2,577,719.00
27.05.2025	22.00	21.63	21.84	22.00	2,261,512.00
28.05.2025	22.02	21.44	22.02	21.48	1,896,162.00
29.05.2025	21.77	21.50	21.61	21.75	1,853,440.00
30.05.2025	21.75	21.45	21.69	21.57	1,916,760.00
02.06.2025	21.54	21.12	21.46	21.25	2,322,330.00
03.06.2025	21.54	21.11	21.35	21.41	1,888,661.00
04.06.2025	21.66	21.32	21.49	21.32	1,777,644.00
05.06.2025	21.49	21.10	21.27	21.32	2,212,316.00
06.06.2025	21.51	21.33	21.47	21.41	1,657,287.00
09.06.2025	21.77	21.46	21.46	21.64	1,893,630.00
10.06.2025	22.32	21.76	21.80	22.26	2,160,743.00
11.06.2025	22.47	21.91	22.42	22.05	1,867,780.00
12.06.2025	22.35	21.75	21.92	22.28	1,601,306.00
13.06.2025	22.15	21.59	22.01	21.72	1,756,070.00
16.06.2025	22.16	21.80	21.92	22.07	1,704,296.00
17.06.2025	21.97	21.33	21.90	21.45	2,310,874.00
18.06.2025	21.64	21.35	21.45	21.39	2,146,965.00
20.06.2025	21.57	21.07	21.57	21.25	3,826,076.00
23.06.2025	21.55	21.05	21.24	21.54	1,799,865.00
24.06.2025	21.90	21.45	21.71	21.79	1,870,875.00
25.06.2025	21.87	21.56	21.80	21.62	2,060,625.00
26.06.2025	21.88	21.58	21.68	21.86	1,404,928.00
27.06.2025	22.15	21.81	22.02	21.99	2,853,152.00
30.06.2025	22.07	21.80	21.96	21.99	2,730,377.00
01.07.2025	23.20	21.81	21.84	22.86	2,459,790.00
02.07.2025	23.29	22.81	22.95	23.22	2,047,754.00
03.07.2025	23.38	23.09	23.38	23.13	1,261,265.00
07.07.2025	23.20	22.65	22.82	22.75	1,837,446.00
08.07.2025	23.26	22.70	22.78	22.99	2,533,254.00
09.07.2025	23.24	22.79	22.92	23.04	2,104,719.00
10.07.2025	23.59	22.98	23.07	23.28	3,860,271.00
11.07.2025	23.32	23.06	23.30	23.08	2,183,285.00
14.07.2025	23.25	22.83	23.19	23.06	1,996,808.00
15.07.2025	23.22	22.64	23.15	22.66	1,492,703.00
16.07.2025	23.47	22.93	22.96	23.21	3,852,268.00
17.07.2025	23.42	22.93	23.29	23.13	2,192,216.00
18.07.2025	23.31	22.83	23.31	22.94	2,803,326.00
21.07.2025	23.50	23.05	23.13	23.15	2,665,404.00
22.07.2025	23.45	23.06	23.14	23.38	2,956,816.00
23.07.2025	23.99	23.46	23.70	23.86	3,442,988.00
24.07.2025	23.82	23.34	23.65	23.60	3,870,929.00
25.07.2025	27.55	26.49	27.55	27.42	6,812,007.00
28.07.2025	27.96	26.91	27.37	27.92	4,641,070.00
29.07.2025	27.98	27.24	27.98	27.46	2,830,100.00
30.07.2025	27.60	26.87	27.41	27.03	2,587,818.00
31.07.2025	27.03	26.33	26.85	26.42	2,220,179.00
01.08.2025	26.49	25.94	26.39	26.28	2,327,327.00
04.08.2025	26.65	26.03	26.40	26.14	2,203,999.00
05.08.2025	26.81	26.23	26.30	26.75	2,366,836.00
06.08.2025	26.95	26.53	26.71	26.61	2,987,031.00
07.08.2025	26.95	26.40	26.78	26.66	1,960,971.00
08.08.2025	26.77	26.48	26.60	26.62	1,942,551.00
11.08.2025	26.90	26.42	26.76	26.70	1,651,582.00
12.08.2025	27.31	26.72	26.89	27.23	1,642,922.00
13.08.2025	27.90	27.25	27.31	27.84	1,472,345.00
14.08.2025	27.72	27.37	27.46	27.69	1,294,973.00
15.08.2025	27.85	27.31	27.74	27.33	1,716,768.00
18.08.2025	27.49	27.10	27.33	27.18	2,331,254.00
19.08.2025	27.83	27.35	27.42	27.69	1,557,987.00
20.08.2025	27.91	27.37	27.68	27.37	1,789,179.00
21.08.2025	27.43	27.09	27.21	27.41	1,806,679.00
22.08.2025	28.18	27.44	27.68	28.16	1,670,695.00
25.08.2025	28.21	27.93	28.01	28.09	1,339,704.00
26.08.2025	28.41	27.86	27.94	28.28	2,293,808.00
27.08.2025	28.55	28.00	28.19	28.43	3,533,780.00
28.08.2025	28.47	27.94	28.47	28.15	1,484,088.00
29.08.2025	28.30	27.84	28.28	28.01	1,973,745.00
02.09.2025	27.94	27.60	27.79	27.77	1,685,498.00
03.09.2025	27.96	27.54	27.76	27.67	1,125,799.00
04.09.2025	28.13	27.46	27.66	28.12	2,057,617.00
05.09.2025	28.54	28.03	28.14	28.48	2,179,776.00

צרו איתנו קשר *5988