גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ג'ק הנרי אנד אסוסייטס > גרפים

עדכון אחרון 01.05.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ג'ק הנרי אנד אסוסייטס

Jack Henry & Associates

מניה JKHY נאסד"ק USD--

שער

שינוי

שינוי ב USD

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

יומי

שבועי

רבעוני

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	154.7	154.7	154.7	154.7	0.00
16:50	154.485	154.485	154.485	154.485	14,486.00
17:00	154.64	154.64	154.64	154.64	10,177.00
17:10	154.24	154.24	154.24	154.24	5,523.00
17:20	153.34	153.34	153.34	153.34	6,118.00
17:30	153.85	153.85	153.85	153.85	8,928.00
17:40	154.775	154.775	154.775	154.775	7,874.00
17:50	154.42	154.42	154.42	154.42	3,903.00
18:00	154.66	154.66	154.66	154.66	7,999.00
18:10	154.63	154.63	154.63	154.63	4,544.00
18:20	154.67	154.67	154.67	154.67	6,730.00
18:30	154.96	154.96	154.96	154.96	8,530.00
18:40	154.93	154.93	154.93	154.93	4,862.00
18:50	155.17	155.17	155.17	155.17	5,890.00
19:00	155.065	155.065	155.065	155.065	5,068.00
19:10	155.3	155.3	155.3	155.3	5,941.00
19:20	155.25	155.25	155.25	155.25	4,031.00
19:30	155.61	155.61	155.61	155.61	13,938.00
19:40	155.945	155.945	155.945	155.945	13,189.00
19:50	155.4	155.4	155.4	155.4	14,822.00
20:00	155.225	155.225	155.225	155.225	12,369.00
20:10	155.06	155.06	155.06	155.06	5,504.00
20:20	155.04	155.04	155.04	155.04	5,364.00
20:30	155.36	155.36	155.36	155.36	7,838.00
20:40	155.24	155.24	155.24	155.24	3,046.00
20:50	154.88	154.88	154.88	154.88	4,119.00
21:00	155.165	155.165	155.165	155.165	3,046.00
21:10	154.745	154.745	154.745	154.745	5,141.00
21:20	154.59	154.59	154.59	154.59	7,502.00
21:30	154.39	154.39	154.39	154.39	5,638.00
21:40	154.21	154.21	154.21	154.21	11,883.00
21:50	154.57	154.57	154.57	154.57	5,275.00
22:00	154.3	154.3	154.3	154.3	9,905.00
22:10	154.19	154.19	154.19	154.19	7,356.00
22:20	154.162	154.162	154.162	154.162	6,661.00
22:30	154.285	154.285	154.285	154.285	10,236.00
22:40	154.88	154.88	154.88	154.88	39,555.00
22:50	154.52	154.52	154.52	154.52	9,676.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.04.2026 17:00	152.42	151.23	151.61	152.42	159,028.00
27.04.2026 17:30	152.71	152.29	152.515	152.635	452,534.00
27.04.2026 18:00	153.0299	152	152.865	152.37	524,408.00
27.04.2026 18:30	152.895	152.18	152.325	152.88	668,906.00
27.04.2026 19:00	153.15	152.5942	152.8572	152.73	582,323.00
27.04.2026 19:30	152.98	152.29	152.71	152.98	526,217.00
27.04.2026 20:00	153.01	152.1601	153.01	152.2	926,245.00
27.04.2026 20:30	152.17	151.5	152.08	151.69	720,949.00
27.04.2026 21:00	152.23	151.59	151.59	152.23	630,329.00
27.04.2026 21:30	152.11	151.79	152.1	151.795	1,058,536.00
27.04.2026 22:00	151.775	151.28	151.775	151.34	1,386,921.00
27.04.2026 22:30	151.66	151.03	151.09	151.06	2,262,444.00
28.04.2026 16:30	154.115	152.08	153.24	152.74	53,006.00
28.04.2026 17:00	152.66	151.84	152.16	152.17	175,284.00
28.04.2026 17:30	153.32	151.83	152.2201	152.71	288,534.00
28.04.2026 18:00	153.285	152.2779	152.75	152.675	446,252.00
28.04.2026 18:30	152.81	152.4151	152.69	152.64	424,690.00
28.04.2026 19:00	152.79	152.545	152.62	152.65	486,336.00
28.04.2026 19:30	152.615	152.33	152.615	152.49	361,562.00
28.04.2026 20:00	152.7734	152.215	152.49	152.7734	554,048.00
28.04.2026 20:30	152.91	152.4801	152.785	152.7	719,251.00
28.04.2026 21:00	152.665	152.11	152.665	152.11	623,979.00
28.04.2026 21:30	152.44	152.01	152.13	152.31	974,583.00
28.04.2026 22:00	152.74	152.19	152.19	152.74	1,406,100.00
28.04.2026 22:30	153.19	152.5	152.79	152.87	1,273,670.00
29.04.2026 16:30	154.32	152.78	152.83	153.28	150,959.00
29.04.2026 17:00	154.03	153.38	153.47	153.56	262,341.00
29.04.2026 17:30	153.625	153.09	153.46	153.43	367,430.00
29.04.2026 18:00	153.525	153.1	153.33	153.42	320,077.00
29.04.2026 18:30	153.4	153.01	153.4	153.2801	524,915.00
29.04.2026 19:00	153.54	153.03	153.24	153.4	419,913.00
29.04.2026 19:30	153.295	152.88	153.26	152.88	515,450.00
29.04.2026 20:00	152.93	152.58	152.85	152.93	790,928.00
29.04.2026 20:30	153.26	152.94	152.98	153.21	1,036,817.00
29.04.2026 21:00	153.13	152.67	153.1	152.85	1,038,177.00
29.04.2026 21:30	153.11	152.72	153.08	152.895	1,662,247.00
29.04.2026 22:00	153.365	152.88	152.895	153.015	1,584,178.00
29.04.2026 22:30	154.05	152.87	153.2	153.88	2,852,674.00
30.04.2026 16:30	153.5	152.16	152.16	152.195	62,769.00
30.04.2026 17:00	153.3	151.815	151.815	153.07	227,312.00
30.04.2026 17:30	153.74	153.095	153.095	153.15	340,905.00
30.04.2026 18:00	153.445	152.795	152.96	153.445	365,974.00
30.04.2026 18:30	153.77	153.23	153.38	153.47	531,451.00
30.04.2026 19:00	153.38	152.9825	153.38	152.995	283,928.00
30.04.2026 19:30	152.99	152.55	152.99	152.565	422,055.00
30.04.2026 20:00	152.5617	152.24	152.24	152.43	381,886.00
30.04.2026 20:30	152.94	152.33	152.56	152.81	437,106.00
30.04.2026 21:00	153.41	152.95	153.08	153.36	894,131.00
30.04.2026 21:30	153.58	153.22	153.27	153.58	841,699.00
30.04.2026 22:00	153.905	153.53	153.53	153.905	1,185,155.00
30.04.2026 22:30	154.12	153.515	153.77	153.87	2,034,366.00
01.05.2026 16:30	155.83	153.8601	155.06	154.27	102,287.00
01.05.2026 17:00	154.49	153.14	154.37	154.49	253,934.00
01.05.2026 17:30	154.84	154.31	154.84	154.6	261,395.00
01.05.2026 18:00	155.19	154.2701	154.625	154.985	399,393.00
01.05.2026 18:30	155.18	154.88	155.18	155.05	416,365.00
01.05.2026 19:00	155.78	155.03	155.16	155.61	663,091.00
01.05.2026 19:30	156	155.05	155.71	155.1	1,288,186.00
01.05.2026 20:00	155.395	154.99	155.06	155.34	609,656.00
01.05.2026 20:30	155.3	154.88	155.19	155.115	499,596.00
01.05.2026 21:00	155.09	154.19	155.09	154.285	766,932.00
01.05.2026 21:30	154.59	153.97	154.4	154.03	1,254,999.00
01.05.2026 22:00	154.555	153.94	153.94	154.49	1,181,868.00
01.05.2026 22:30	154.94	153.99	154.32	154.08	2,637,256.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.05.2025	173.71	171.93	173.48	172.27	578,326.00
06.05.2025	172.57	169.30	171.35	172.02	910,662.00
07.05.2025	173.18	164.18	164.18	171.65	1,761,411.00
08.05.2025	179.42	172.24	172.29	179.42	1,142,959.00
09.05.2025	181.60	178.77	179.20	180.96	520,857.00
12.05.2025	182.05	179.70	181.60	181.66	652,357.00
13.05.2025	182.07	178.07	181.71	178.34	613,326.00
14.05.2025	178.88	176.40	178.34	177.91	613,579.00
15.05.2025	180.86	177.46	178.23	180.63	754,875.00
16.05.2025	182.77	180.58	181.10	182.67	650,537.00
19.05.2025	184.88	180.30	182.19	184.29	477,760.00
20.05.2025	186.15	183.20	184.44	186.02	805,668.00
21.05.2025	186.51	182.71	184.91	182.98	662,325.00
22.05.2025	183.05	181.18	182.77	181.84	534,163.00
23.05.2025	182.93	180.57	181.83	182.00	522,864.00
27.05.2025	184.59	181.88	182.97	184.59	825,813.00
28.05.2025	185.18	181.91	184.50	182.10	573,114.00
29.05.2025	181.07	177.88	181.07	179.96	849,573.00
30.05.2025	181.37	179.38	180.14	181.17	875,810.00
02.06.2025	180.48	177.96	179.99	180.37	426,779.00
03.06.2025	180.52	177.88	179.40	180.21	450,190.00
04.06.2025	182.80	180.15	180.83	181.51	521,045.00
05.06.2025	182.09	180.44	182.00	181.01	395,880.00
06.06.2025	183.34	180.40	182.23	181.84	277,436.00
09.06.2025	181.48	177.70	181.48	179.96	389,624.00
10.06.2025	180.71	177.36	179.66	179.51	692,501.00
11.06.2025	180.61	178.42	179.70	179.80	368,195.00
12.06.2025	180.23	178.72	179.96	180.18	354,501.00
13.06.2025	180.45	178.38	179.25	179.10	483,014.00
16.06.2025	181.20	179.10	179.19	180.64	620,299.00
17.06.2025	180.80	178.58	179.86	180.33	524,707.00
18.06.2025	181.93	179.77	180.46	181.43	667,949.00
20.06.2025	183.23	177.18	181.90	178.28	888,072.00
23.06.2025	181.32	177.45	178.48	181.02	506,135.00
24.06.2025	183.59	180.22	181.82	181.02	432,805.00
25.06.2025	180.85	177.76	180.68	178.06	399,050.00
26.06.2025	179.52	177.02	178.53	177.60	502,085.00
27.06.2025	178.70	177.02	177.89	178.32	686,936.00
30.06.2025	180.58	176.95	178.77	180.17	543,285.00
01.07.2025	183.30	179.65	180.04	182.09	618,698.00
02.07.2025	182.01	177.37	181.19	179.42	419,243.00
03.07.2025	182.07	178.50	180.19	181.32	245,514.00
07.07.2025	181.71	179.41	180.59	180.52	333,483.00
08.07.2025	182.11	179.62	179.77	180.32	521,299.00
09.07.2025	181.05	178.21	180.63	179.76	344,778.00
10.07.2025	181.20	178.00	178.91	179.56	243,784.00
11.07.2025	179.36	175.03	179.36	175.19	439,424.00
14.07.2025	177.60	174.96	174.98	176.17	327,372.00
15.07.2025	177.30	175.02	175.51	175.02	729,633.00
16.07.2025	177.60	175.34	176.04	177.50	439,037.00
17.07.2025	179.34	176.49	177.31	179.09	427,700.00
18.07.2025	180.38	178.42	180.00	178.64	430,504.00
21.07.2025	179.38	176.40	178.45	176.86	371,974.00
22.07.2025	180.87	178.16	178.35	180.58	371,950.00
23.07.2025	181.11	179.07	180.52	180.53	357,167.00
24.07.2025	182.31	176.26	179.66	180.90	387,697.00
25.07.2025	180.27	172.62	180.27	176.35	792,601.00
28.07.2025	176.56	175.14	175.88	175.38	432,125.00
29.07.2025	176.65	174.66	175.58	175.44	268,442.00
30.07.2025	176.53	172.98	175.75	173.35	447,896.00
31.07.2025	173.63	169.52	172.00	169.82	665,223.00
01.08.2025	170.97	166.67	170.27	167.28	627,091.00
04.08.2025	170.63	167.51	167.51	170.48	837,785.00
05.08.2025	171.58	165.84	170.29	166.01	660,318.00
06.08.2025	168.22	164.68	166.01	166.76	479,935.00
07.08.2025	167.70	163.77	167.35	164.09	671,189.00
08.08.2025	165.20	161.01	164.73	161.56	885,112.00
11.08.2025	161.90	157.80	161.23	158.52	1,114,463.00
12.08.2025	162.25	158.82	159.24	159.79	1,279,383.00
13.08.2025	163.72	158.49	160.00	163.37	900,935.00
14.08.2025	163.10	159.04	162.80	159.25	1,066,852.00
15.08.2025	161.21	159.05	159.21	160.39	814,341.00
18.08.2025	161.83	160.63	160.83	160.83	743,947.00
19.08.2025	161.11	158.82	160.92	160.63	928,934.00
20.08.2025	166.13	158.53	159.00	163.80	1,769,605.00
21.08.2025	164.21	161.83	163.34	163.26	980,721.00
22.08.2025	166.40	163.73	164.64	165.56	768,869.00
25.08.2025	165.40	161.16	164.99	161.68	771,042.00
26.08.2025	162.16	160.30	161.51	162.08	716,892.00
27.08.2025	163.15	162.09	162.20	162.74	576,054.00
28.08.2025	163.03	161.86	162.49	162.82	586,321.00
29.08.2025	164.99	162.70	163.53	163.26	692,777.00
02.09.2025	163.05	160.00	162.26	160.77	842,671.00
03.09.2025	161.69	159.18	160.31	161.59	626,088.00
04.09.2025	162.09	159.88	161.60	161.87	643,497.00
05.09.2025	163.18	160.45	161.29	162.24	588,997.00
08.09.2025	162.99	160.43	162.99	162.53	606,403.00
09.09.2025	163.65	161.73	162.28	162.75	651,922.00
10.09.2025	162.31	158.76	162.10	159.10	890,714.00
11.09.2025	161.48	158.91	159.23	161.42	781,183.00
12.09.2025	161.29	159.87	160.30	160.12	693,419.00
15.09.2025	160.78	157.71	160.12	158.43	638,460.00
16.09.2025	159.25	157.36	158.08	159.07	695,372.00
17.09.2025	161.92	159.46	160.00	159.78	696,152.00
18.09.2025	160.21	154.42	159.48	154.49	670,693.00
19.09.2025	155.24	151.88	155.05	152.06	591,970.00
22.09.2025	152.83	150.63	151.44	151.45	710,643.00
23.09.2025	151.90	149.38	151.45	149.97	469,359.00
24.09.2025	151.83	150.15	150.15	151.50	661,962.00
25.09.2025	152.17	149.87	151.50	150.37	233,774.00
26.09.2025	150.07	148.33	148.84	149.38	945,285.00
29.09.2025	151.81	148.49	150.03	151.17	757,611.00
30.09.2025	150.58	147.59	150.41	148.93	684,667.00
01.10.2025	148.91	145.64	148.44	146.29	1,155,935.00
02.10.2025	146.83	144.13	145.82	146.31	938,950.00
03.10.2025	147.61	145.38	145.68	146.26	1,400,926.00
06.10.2025	148.94	145.38	147.06	147.69	1,175,558.00
07.10.2025	149.74	147.69	147.69	149.64	632,833.00
08.10.2025	150.84	148.22	149.55	149.43	665,663.00
09.10.2025	149.70	147.98	149.70	149.32	553,598.00
10.10.2025	152.40	149.43	149.87	151.54	1,259,846.00
13.10.2025	153.07	150.09	151.39	152.19	912,575.00
14.10.2025	155.08	151.54	151.99	154.12	861,098.00
15.10.2025	155.42	153.39	153.90	154.46	727,589.00
16.10.2025	155.96	152.85	154.18	152.94	1,067,907.00
17.10.2025	154.00	151.82	153.44	152.93	894,175.00
20.10.2025	155.34	152.54	153.89	155.07	459,793.00
21.10.2025	157.75	154.14	154.14	156.92	597,032.00
22.10.2025	158.99	155.88	156.38	157.00	775,057.00
23.10.2025	157.12	155.07	156.85	155.72	650,141.00
24.10.2025	156.83	154.93	156.78	155.83	458,423.00
27.10.2025	156.85	153.91	155.25	156.30	581,293.00
28.10.2025	156.38	154.15	156.11	154.30	528,812.00
29.10.2025	154.40	147.02	153.31	149.89	1,346,865.00
30.10.2025	151.96	149.55	149.89	149.88	696,356.00
31.10.2025	151.01	148.59	148.89	148.94	1,015,383.00
03.11.2025	151.10	146.49	148.20	150.63	840,862.00
04.11.2025	152.83	150.29	151.56	152.42	865,791.00
05.11.2025	160.49	153.66	156.71	159.83	1,154,878.00
06.11.2025	164.83	161.03	162.37	163.08	951,860.00
07.11.2025	163.76	159.81	162.79	160.80	790,875.00
10.11.2025	162.95	159.78	160.74	162.61	611,914.00
11.11.2025	165.89	162.50	162.50	165.73	536,098.00
12.11.2025	167.48	164.44	166.00	167.17	668,877.00
13.11.2025	168.43	165.03	166.73	165.27	586,768.00
14.11.2025	165.78	162.93	165.41	164.02	553,734.00
17.11.2025	164.80	162.84	164.04	163.64	471,819.00
18.11.2025	164.78	162.40	163.15	163.94	715,633.00
19.11.2025	166.40	163.41	164.62	165.80	641,827.00
20.11.2025	171.94	167.36	167.82	167.77	767,236.00
21.11.2025	172.68	167.65	167.69	170.80	575,239.00
24.11.2025	171.45	169.42	170.72	170.58	785,763.00
25.11.2025	173.81	171.19	171.31	173.62	452,195.00
26.11.2025	174.54	173.09	173.63	173.92	405,214.00
28.11.2025	175.00	173.85	174.46	174.48	302,948.00
01.12.2025	175.90	172.99	173.53	174.20	598,116.00
02.12.2025	173.87	171.86	173.14	172.68	756,612.00
03.12.2025	176.85	171.91	172.69	176.13	784,166.00
04.12.2025	181.25	175.67	176.72	180.34	812,934.00
05.12.2025	182.00	178.40	179.98	181.71	492,947.00
08.12.2025	185.86	179.47	182.68	180.99	826,922.00
09.12.2025	182.13	180.03	180.61	180.17	485,366.00
10.12.2025	185.84	179.96	179.98	184.92	736,644.00
11.12.2025	189.67	182.59	184.56	187.18	637,397.00
12.12.2025	189.35	186.81	187.33	187.50	405,603.00
15.12.2025	189.95	185.64	188.09	187.65	661,704.00
16.12.2025	189.29	186.59	188.64	186.91	566,281.00
17.12.2025	189.67	186.87	186.87	188.09	547,689.00
18.12.2025	188.40	183.46	188.01	184.38	826,275.00
19.12.2025	185.00	182.00	183.38	184.50	1,919,915.00
22.12.2025	186.50	183.26	184.40	185.33	395,493.00
23.12.2025	185.57	183.00	184.60	185.31	352,872.00
24.12.2025	185.74	184.69	184.96	185.18	186,378.00
26.12.2025	186.38	184.71	184.74	186.13	246,695.00
29.12.2025	186.85	185.43	186.13	186.42	349,994.00
30.12.2025	186.90	184.51	186.06	184.55	260,375.00
31.12.2025	184.97	182.38	183.98	182.48	358,925.00
02.01.2026	181.92	177.36	181.92	178.35	737,237.00
05.01.2026	182.49	176.48	178.00	181.46	477,278.00
06.01.2026	186.68	181.23	181.46	185.56	354,545.00
07.01.2026	187.20	184.87	186.07	185.97	380,989.00
08.01.2026	190.12	186.00	186.00	187.75	579,435.00
09.01.2026	190.27	187.26	187.75	189.16	351,191.00
12.01.2026	190.42	188.17	188.89	190.27	247,026.00
13.01.2026	190.51	187.75	190.39	188.45	538,203.00
14.01.2026	192.91	187.85	188.32	192.60	520,015.00
15.01.2026	193.39	190.44	192.79	191.25	361,784.00
16.01.2026	191.01	188.22	190.50	190.32	391,416.00
20.01.2026	190.01	186.69	189.57	186.85	711,691.00
21.01.2026	189.52	186.02	187.14	187.82	531,804.00
22.01.2026	190.13	187.17	187.92	188.70	372,689.00
23.01.2026	189.33	183.74	188.62	185.11	413,812.00
26.01.2026	186.74	179.45	186.07	182.94	485,103.00
27.01.2026	183.00	178.00	182.23	178.96	690,869.00
28.01.2026	185.02	178.66	179.77	179.81	875,661.00
29.01.2026	180.90	177.00	179.81	177.94	650,937.00
30.01.2026	179.85	176.68	178.21	179.21	519,464.00
02.02.2026	182.37	178.42	179.29	179.18	796,014.00
03.02.2026	177.33	165.39	175.87	166.16	1,273,152.00
04.02.2026	175.48	167.91	170.76	173.78	1,206,522.00
05.02.2026	183.79	175.96	176.43	176.96	933,452.00
06.02.2026	177.64	170.55	176.66	173.36	865,641.00
09.02.2026	176.34	170.12	173.83	171.56	1,138,304.00
10.02.2026	172.98	169.63	171.13	170.62	1,030,282.00
11.02.2026	169.55	165.20	169.55	165.65	780,643.00
12.02.2026	167.92	154.18	166.85	157.47	1,729,449.00
13.02.2026	159.36	156.42	158.16	156.69	801,167.00
17.02.2026	161.68	158.05	160.84	158.59	1,029,902.00
18.02.2026	160.29	157.31	159.00	158.76	773,996.00
19.02.2026	161.43	157.48	158.07	161.14	674,661.00
20.02.2026	161.74	158.30	161.74	159.19	692,610.00
23.02.2026	159.64	154.82	158.07	155.68	1,130,811.00
24.02.2026	158.58	154.85	155.00	156.18	717,077.00
25.02.2026	156.67	154.76	156.03	156.54	764,778.00
26.02.2026	162.14	157.39	157.57	161.08	813,548.00
27.02.2026	163.02	158.00	159.44	162.46	635,099.00
02.03.2026	165.77	158.88	160.51	164.20	576,073.00
03.03.2026	169.38	161.82	162.16	168.75	896,531.00
04.03.2026	168.89	166.33	168.17	168.43	661,244.00
05.03.2026	168.98	166.31	166.31	167.05	782,352.00
06.03.2026	171.94	164.47	165.89	171.83	656,730.00
09.03.2026	172.84	167.99	170.90	171.59	845,337.00
10.03.2026	172.80	167.34	171.42	171.02	942,671.00
11.03.2026	170.73	165.07	170.73	167.01	576,731.00
12.03.2026	170.55	165.30	166.24	166.34	743,482.00
13.03.2026	169.56	165.86	167.76	168.77	732,565.00
16.03.2026	168.96	165.06	168.72	167.35	599,382.00
17.03.2026	170.71	166.73	167.62	166.77	564,603.00
18.03.2026	166.83	164.99	165.20	165.15	401,734.00
19.03.2026	167.99	163.67	165.09	164.43	621,006.00
20.03.2026	166.30	163.29	163.62	165.38	2,238,812.00
23.03.2026	166.53	162.98	165.62	163.30	504,988.00
24.03.2026	162.67	158.61	162.67	158.87	644,886.00
25.03.2026	161.40	153.58	159.54	157.40	610,796.00
26.03.2026	160.09	156.37	157.19	157.20	724,819.00
27.03.2026	158.08	152.29	156.78	153.31	858,708.00
30.03.2026	157.07	153.99	155.27	156.43	599,136.00
31.03.2026	159.04	155.56	158.81	158.04	652,756.00
01.04.2026	158.15	154.28	158.15	155.63	742,791.00
02.04.2026	160.29	154.26	155.28	157.48	802,810.00
06.04.2026	159.68	156.79	158.00	158.10	514,914.00
07.04.2026	161.18	156.98	157.57	158.32	575,197.00
08.04.2026	160.17	157.71	158.06	157.98	512,477.00
09.04.2026	157.75	152.23	157.75	153.38	584,744.00
10.04.2026	152.39	146.92	151.73	147.20	855,367.00
13.04.2026	151.43	146.93	147.49	151.40	862,342.00
14.04.2026	153.23	151.11	151.59	151.42	734,119.00
15.04.2026	154.05	151.21	151.83	153.40	615,908.00
16.04.2026	155.54	153.23	153.90	154.15	532,087.00
17.04.2026	154.79	152.74	154.34	154.06	686,453.00
20.04.2026	155.56	153.46	153.89	153.87	443,652.00
21.04.2026	157.30	152.73	153.77	155.50	849,473.00
22.04.2026	156.23	153.26	155.47	155.88	715,844.00
23.04.2026	155.30	147.35	154.68	150.60	660,915.00
24.04.2026	151.26	148.36	149.73	151.15	485,957.00
27.04.2026	153.15	150.64	150.75	151.01	590,759.00
28.04.2026	154.12	151.83	153.24	152.80	463,447.00
29.04.2026	154.32	152.55	153.36	153.75	544,011.00
30.04.2026	154.12	151.82	152.04	153.75	810,364.00
01.05.2026	156.09	152.95	155.06	154.03	589,170.00

אודות גלובס

פרוייקטים ושיתופי פעולה

מניית ג'ק הנרי אנד אסוסייטס

{title}

{description}

הורדה

הודעה