גלובס פיננסי

היום לא יתקיים מסחר בבורסת ארה"ב.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ג'ק הנרי אנד אסוסייטס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ג'ק הנרי אנד אסוסייטס

Jack Henry & Associates

מניה JKHY נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	143.515	143.515	143.515	143.515	0.00
16:50	144.66	144.66	144.66	144.66	14,833.00
17:00	145.055	145.055	145.055	145.055	24,782.00
17:10	144.91	144.91	144.91	144.91	28,067.00
17:20	144.92	144.92	144.92	144.92	31,482.00
17:30	145.18	145.18	145.18	145.18	14,158.00
17:40	145.2	145.2	145.2	145.2	10,061.00
17:50	145.21	145.21	145.21	145.21	12,094.00
18:00	145.84	145.84	145.84	145.84	10,970.00
18:10	146.05	146.05	146.05	146.05	7,804.00
18:20	146.21	146.21	146.21	146.21	10,640.00
18:30	146.5	146.5	146.5	146.5	6,120.00
18:40	146.415	146.415	146.415	146.415	12,765.00
18:50	146.45	146.45	146.45	146.45	6,494.00
19:00	146.82	146.82	146.82	146.82	20,139.00
19:10	147.11	147.11	147.11	147.11	9,017.00
19:20	147.42	147.42	147.42	147.42	10,489.00
19:30	147.26	147.26	147.26	147.26	8,078.00
19:40	147.39	147.39	147.39	147.39	10,745.00
19:50	147.23	147.23	147.23	147.23	5,088.00
20:00	146.95	146.95	146.95	146.95	13,872.00
20:10	146.94	146.94	146.94	146.94	13,361.00
20:20	146.99	146.99	146.99	146.99	16,813.00
20:30	146.88	146.88	146.88	146.88	8,290.00
20:40	147	147	147	147	9,356.00
20:50	147.025	147.025	147.025	147.025	15,054.00
21:00	147.22	147.22	147.22	147.22	8,417.00
21:10	147.11	147.11	147.11	147.11	12,905.00
21:20	147.37	147.37	147.37	147.37	11,461.00
21:30	147.25	147.25	147.25	147.25	16,031.00
21:40	147.54	147.54	147.54	147.54	21,174.00
21:50	147.53	147.53	147.53	147.53	14,895.00
22:00	147.4	147.4	147.4	147.4	16,743.00
22:10	147.26	147.26	147.26	147.26	12,909.00
22:20	147.03	147.03	147.03	147.03	10,383.00
22:30	147.26	147.26	147.26	147.26	16,600.00
22:40	147.155	147.155	147.155	147.155	10,696.00
22:50	146.675	146.675	146.675	146.675	19,465.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2026 17:00	133.1	131.93	132.185	133.085	566,467.00
26.06.2026 17:30	133.82	133.005	133.09	133.51	930,646.00
26.06.2026 18:00	134.42	133.255	133.57	134.05	1,239,003.00
26.06.2026 18:30	134.51	133.915	133.915	134.26	2,066,567.00
26.06.2026 19:00	135.1	134.2377	134.4	134.91	2,413,441.00
26.06.2026 19:30	135.05	134.8	134.86	134.93	2,359,686.00
26.06.2026 20:00	135.03	134.57	134.98	134.61	3,183,459.00
26.06.2026 20:30	135.07	134.63	134.63	134.87	2,825,645.00
26.06.2026 21:00	135.47	134.61	134.77	135.155	2,875,262.00
26.06.2026 21:30	135.35	134.775	135.22	134.775	4,292,313.00
26.06.2026 22:00	135.21	134.48	134.7	134.9399	3,323,769.00
26.06.2026 22:30	135.26	134.505	134.805	134.99	4,788,004.00
29.06.2026 16:30	136	133.72	134.75	136	121,786.00
29.06.2026 17:00	136.5087	135.61	135.68	135.97	345,638.00
29.06.2026 17:30	136.9899	135.74	135.74	136.89	764,364.00
29.06.2026 18:00	137.27	136.71	137.25	136.8243	1,128,925.00
29.06.2026 18:30	137.34	136.345	136.65	136.46	2,330,825.00
29.06.2026 19:00	136.63	135.6	136.6	135.6	2,548,647.00
29.06.2026 19:30	135.97	135.35	135.52	135.95	3,210,538.00
29.06.2026 20:00	136.29	135.715	135.98	135.77	3,322,194.00
29.06.2026 20:30	135.91	135.61	135.69	135.73	3,616,814.00
29.06.2026 21:00	136.57	135.65	135.695	136.255	4,059,235.00
29.06.2026 21:30	136.38	135.91	136.35	136.12	4,199,397.00
29.06.2026 22:00	137.13	136.21	136.22	137.13	3,915,874.00
29.06.2026 22:30	137.06	136.41	137.06	136.805	4,324,012.00
30.06.2026 16:30	136.51	134.5	135.715	135.79	63,102.00
30.06.2026 17:00	136.49	135.4407	135.85	135.7	217,703.00
30.06.2026 17:30	135.78	134.785	135.745	135.11	323,138.00
30.06.2026 18:00	136.16	135.03	135.18	136.16	628,368.00
30.06.2026 18:30	136.27	135.6426	136.16	136.07	516,631.00
30.06.2026 19:00	136.39	135.95	135.95	136.22	517,112.00
30.06.2026 19:30	136.97	136.1775	136.1775	136.96	1,062,497.00
30.06.2026 20:00	137.31	136.86	136.86	137.065	1,025,342.00
30.06.2026 20:30	137.62	137	137	137.59	1,400,761.00
30.06.2026 21:00	137.67	137.22	137.435	137.5	1,051,801.00
30.06.2026 21:30	137.935	137.44	137.49	137.935	1,428,906.00
30.06.2026 22:00	138.22	137.835	138.03	138.07	2,086,608.00
30.06.2026 22:30	138.37	137.595	138.17	137.92	2,784,505.00
01.07.2026 16:30	142.02	139.37	139.37	142.02	137,896.00
01.07.2026 17:00	144.02	141.805	142.02	143.91	545,946.00
01.07.2026 17:30	144.74	143.72	143.81	144.74	734,912.00
01.07.2026 18:00	145.1	144.455	144.685	144.56	1,470,574.00
01.07.2026 18:30	144.46	143.78	144.37	144.09	2,030,737.00
01.07.2026 19:00	144.21	143.745	144.14	144.02	2,347,356.00
01.07.2026 19:30	144.16	143.85	144.02	143.865	2,876,170.00
01.07.2026 20:00	144.02	143.36	143.98	143.51	3,968,354.00
01.07.2026 20:30	143.85	143.1	143.465	143.36	3,910,233.00
01.07.2026 21:00	143.45	142.85	143.28	143.28	3,102,105.00
01.07.2026 21:30	143.18	142.93	143.07	143.005	3,019,601.00
01.07.2026 22:00	143.35	142.795	143.03	142.795	3,998,064.00
01.07.2026 22:30	143.24	142.31	142.735	142.44	5,165,022.00
02.07.2026 16:30	145.5	143.05	143.5	144.94	177,022.00
02.07.2026 17:00	145.26	144.34	144.97	144.91	640,411.00
02.07.2026 17:30	145.97	145.11	145.11	145.96	659,798.00
02.07.2026 18:00	146.57	145.87	145.9	146.52	742,143.00
02.07.2026 18:30	146.82	146.29	146.58	146.75	977,780.00
02.07.2026 19:00	147.42	146.77	146.77	147.28	1,368,367.00
02.07.2026 19:30	147.54	146.63	147.27	147.09	1,828,037.00
02.07.2026 20:00	147.2	146.695	146.97	147.09	2,323,102.00
02.07.2026 20:30	147.3	147	147.085	147.24	2,646,399.00
02.07.2026 21:00	147.5	147.06	147.06	147.46	2,768,886.00
02.07.2026 21:30	147.61	147.225	147.375	147.27	3,730,571.00
02.07.2026 22:00	147.43	147.03	147.265	147.41	2,904,452.00
02.07.2026 22:30	147.44	146.355	147.25	146.81	4,248,039.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.07.2025	181.71	179.41	180.59	180.52	333,483.00
08.07.2025	182.11	179.62	179.77	180.32	521,299.00
09.07.2025	181.05	178.21	180.63	179.76	344,778.00
10.07.2025	181.20	178.00	178.91	179.56	243,784.00
11.07.2025	179.36	175.03	179.36	175.19	439,424.00
14.07.2025	177.60	174.96	174.98	176.17	327,372.00
15.07.2025	177.30	175.02	175.51	175.02	729,633.00
16.07.2025	177.60	175.34	176.04	177.50	439,037.00
17.07.2025	179.34	176.49	177.31	179.09	427,700.00
18.07.2025	180.38	178.42	180.00	178.64	430,504.00
21.07.2025	179.38	176.40	178.45	176.86	371,974.00
22.07.2025	180.87	178.16	178.35	180.58	371,950.00
23.07.2025	181.11	179.07	180.52	180.53	357,167.00
24.07.2025	182.31	176.26	179.66	180.90	387,697.00
25.07.2025	180.27	172.62	180.27	176.35	792,601.00
28.07.2025	176.56	175.14	175.88	175.38	432,125.00
29.07.2025	176.65	174.66	175.58	175.44	268,442.00
30.07.2025	176.53	172.98	175.75	173.35	447,896.00
31.07.2025	173.63	169.52	172.00	169.82	665,223.00
01.08.2025	170.97	166.67	170.27	167.28	627,091.00
04.08.2025	170.63	167.51	167.51	170.48	837,785.00
05.08.2025	171.58	165.84	170.29	166.01	660,318.00
06.08.2025	168.22	164.68	166.01	166.76	479,935.00
07.08.2025	167.70	163.77	167.35	164.09	671,189.00
08.08.2025	165.20	161.01	164.73	161.56	885,112.00
11.08.2025	161.90	157.80	161.23	158.52	1,114,463.00
12.08.2025	162.25	158.82	159.24	159.79	1,279,383.00
13.08.2025	163.72	158.49	160.00	163.37	900,935.00
14.08.2025	163.10	159.04	162.80	159.25	1,066,852.00
15.08.2025	161.21	159.05	159.21	160.39	814,341.00
18.08.2025	161.83	160.63	160.83	160.83	743,947.00
19.08.2025	161.11	158.82	160.92	160.63	928,934.00
20.08.2025	166.13	158.53	159.00	163.80	1,769,605.00
21.08.2025	164.21	161.83	163.34	163.26	980,721.00
22.08.2025	166.40	163.73	164.64	165.56	768,869.00
25.08.2025	165.40	161.16	164.99	161.68	771,042.00
26.08.2025	162.16	160.30	161.51	162.08	716,892.00
27.08.2025	163.15	162.09	162.20	162.74	576,054.00
28.08.2025	163.03	161.86	162.49	162.82	586,321.00
29.08.2025	164.99	162.70	163.53	163.26	692,777.00
02.09.2025	163.05	160.00	162.26	160.77	842,671.00
03.09.2025	161.69	159.18	160.31	161.59	626,088.00
04.09.2025	162.09	159.88	161.60	161.87	643,497.00
05.09.2025	163.18	160.45	161.29	162.24	588,997.00
08.09.2025	162.99	160.43	162.99	162.53	606,403.00
09.09.2025	163.65	161.73	162.28	162.75	651,922.00
10.09.2025	162.31	158.76	162.10	159.10	890,714.00
11.09.2025	161.48	158.91	159.23	161.42	781,183.00
12.09.2025	161.29	159.87	160.30	160.12	693,419.00
15.09.2025	160.78	157.71	160.12	158.43	638,460.00
16.09.2025	159.25	157.36	158.08	159.07	695,372.00
17.09.2025	161.92	159.46	160.00	159.78	696,152.00
18.09.2025	160.21	154.42	159.48	154.49	670,693.00
19.09.2025	155.24	151.88	155.05	152.06	591,970.00
22.09.2025	152.83	150.63	151.44	151.45	710,643.00
23.09.2025	151.90	149.38	151.45	149.97	469,359.00
24.09.2025	151.83	150.15	150.15	151.50	661,962.00
25.09.2025	152.17	149.87	151.50	150.37	233,774.00
26.09.2025	150.07	148.33	148.84	149.38	945,285.00
29.09.2025	151.81	148.49	150.03	151.17	757,611.00
30.09.2025	150.58	147.59	150.41	148.93	684,667.00
01.10.2025	148.91	145.64	148.44	146.29	1,155,935.00
02.10.2025	146.83	144.13	145.82	146.31	938,950.00
03.10.2025	147.61	145.38	145.68	146.26	1,400,926.00
06.10.2025	148.94	145.38	147.06	147.69	1,175,558.00
07.10.2025	149.74	147.69	147.69	149.64	632,833.00
08.10.2025	150.84	148.22	149.55	149.43	665,663.00
09.10.2025	149.70	147.98	149.70	149.32	553,598.00
10.10.2025	152.40	149.43	149.87	151.54	1,259,846.00
13.10.2025	153.07	150.09	151.39	152.19	912,575.00
14.10.2025	155.08	151.54	151.99	154.12	861,098.00
15.10.2025	155.42	153.39	153.90	154.46	727,589.00
16.10.2025	155.96	152.85	154.18	152.94	1,067,907.00
17.10.2025	154.00	151.82	153.44	152.93	894,175.00
20.10.2025	155.34	152.54	153.89	155.07	459,793.00
21.10.2025	157.75	154.14	154.14	156.92	597,032.00
22.10.2025	158.99	155.88	156.38	157.00	775,057.00
23.10.2025	157.12	155.07	156.85	155.72	650,141.00
24.10.2025	156.83	154.93	156.78	155.83	458,423.00
27.10.2025	156.85	153.91	155.25	156.30	581,293.00
28.10.2025	156.38	154.15	156.11	154.30	528,812.00
29.10.2025	154.40	147.02	153.31	149.89	1,346,865.00
30.10.2025	151.96	149.55	149.89	149.88	696,356.00
31.10.2025	151.01	148.59	148.89	148.94	1,015,383.00
03.11.2025	151.10	146.49	148.20	150.63	840,862.00
04.11.2025	152.83	150.29	151.56	152.42	865,791.00
05.11.2025	160.49	153.66	156.71	159.83	1,154,878.00
06.11.2025	164.83	161.03	162.37	163.08	951,860.00
07.11.2025	163.76	159.81	162.79	160.80	790,875.00
10.11.2025	162.95	159.78	160.74	162.61	611,914.00
11.11.2025	165.89	162.50	162.50	165.73	536,098.00
12.11.2025	167.48	164.44	166.00	167.17	668,877.00
13.11.2025	168.43	165.03	166.73	165.27	586,768.00
14.11.2025	165.78	162.93	165.41	164.02	553,734.00
17.11.2025	164.80	162.84	164.04	163.64	471,819.00
18.11.2025	164.78	162.40	163.15	163.94	715,633.00
19.11.2025	166.40	163.41	164.62	165.80	641,827.00
20.11.2025	171.94	167.36	167.82	167.77	767,236.00
21.11.2025	172.68	167.65	167.69	170.80	575,239.00
24.11.2025	171.45	169.42	170.72	170.58	785,763.00
25.11.2025	173.81	171.19	171.31	173.62	452,195.00
26.11.2025	174.54	173.09	173.63	173.92	405,214.00
28.11.2025	175.00	173.85	174.46	174.48	302,948.00
01.12.2025	175.90	172.99	173.53	174.20	598,116.00
02.12.2025	173.87	171.86	173.14	172.68	756,612.00
03.12.2025	176.85	171.91	172.69	176.13	784,166.00
04.12.2025	181.25	175.67	176.72	180.34	812,934.00
05.12.2025	182.00	178.40	179.98	181.71	492,947.00
08.12.2025	185.86	179.47	182.68	180.99	826,922.00
09.12.2025	182.13	180.03	180.61	180.17	485,366.00
10.12.2025	185.84	179.96	179.98	184.92	736,644.00
11.12.2025	189.67	182.59	184.56	187.18	637,397.00
12.12.2025	189.35	186.81	187.33	187.50	405,603.00
15.12.2025	189.95	185.64	188.09	187.65	661,704.00
16.12.2025	189.29	186.59	188.64	186.91	566,281.00
17.12.2025	189.67	186.87	186.87	188.09	547,689.00
18.12.2025	188.40	183.46	188.01	184.38	826,275.00
19.12.2025	185.00	182.00	183.38	184.50	1,919,915.00
22.12.2025	186.50	183.26	184.40	185.33	395,493.00
23.12.2025	185.57	183.00	184.60	185.31	352,872.00
24.12.2025	185.74	184.69	184.96	185.18	186,378.00
26.12.2025	186.38	184.71	184.74	186.13	246,695.00
29.12.2025	186.85	185.43	186.13	186.42	349,994.00
30.12.2025	186.90	184.51	186.06	184.55	260,375.00
31.12.2025	184.97	182.38	183.98	182.48	358,925.00
02.01.2026	181.92	177.36	181.92	178.35	737,237.00
05.01.2026	182.49	176.48	178.00	181.46	477,278.00
06.01.2026	186.68	181.23	181.46	185.56	354,545.00
07.01.2026	187.20	184.87	186.07	185.97	380,989.00
08.01.2026	190.12	186.00	186.00	187.75	579,435.00
09.01.2026	190.27	187.26	187.75	189.16	351,191.00
12.01.2026	190.42	188.17	188.89	190.27	247,026.00
13.01.2026	190.51	187.75	190.39	188.45	538,203.00
14.01.2026	192.91	187.85	188.32	192.60	520,015.00
15.01.2026	193.39	190.44	192.79	191.25	361,784.00
16.01.2026	191.01	188.22	190.50	190.32	391,416.00
20.01.2026	190.01	186.69	189.57	186.85	711,691.00
21.01.2026	189.52	186.02	187.14	187.82	531,804.00
22.01.2026	190.13	187.17	187.92	188.70	372,689.00
23.01.2026	189.33	183.74	188.62	185.11	413,812.00
26.01.2026	186.74	179.45	186.07	182.94	485,103.00
27.01.2026	183.00	178.00	182.23	178.96	690,869.00
28.01.2026	185.02	178.66	179.77	179.81	875,661.00
29.01.2026	180.90	177.00	179.81	177.94	650,937.00
30.01.2026	179.85	176.68	178.21	179.21	519,464.00
02.02.2026	182.37	178.42	179.29	179.18	796,014.00
03.02.2026	177.33	165.39	175.87	166.16	1,273,152.00
04.02.2026	175.48	167.91	170.76	173.78	1,206,522.00
05.02.2026	183.79	175.96	176.43	176.96	933,452.00
06.02.2026	177.64	170.55	176.66	173.36	865,641.00
09.02.2026	176.34	170.12	173.83	171.56	1,138,304.00
10.02.2026	172.98	169.63	171.13	170.62	1,030,282.00
11.02.2026	169.55	165.20	169.55	165.65	780,643.00
12.02.2026	167.92	154.18	166.85	157.47	1,729,449.00
13.02.2026	159.36	156.42	158.16	156.69	801,167.00
17.02.2026	161.68	158.05	160.84	158.59	1,029,902.00
18.02.2026	160.29	157.31	159.00	158.76	773,996.00
19.02.2026	161.43	157.48	158.07	161.14	674,661.00
20.02.2026	161.74	158.30	161.74	159.19	692,610.00
23.02.2026	159.64	154.82	158.07	155.68	1,130,811.00
24.02.2026	158.58	154.85	155.00	156.18	717,077.00
25.02.2026	156.67	154.76	156.03	156.54	764,778.00
26.02.2026	162.14	157.39	157.57	161.08	813,548.00
27.02.2026	163.02	158.00	159.44	162.46	635,099.00
02.03.2026	165.77	158.88	160.51	164.20	576,073.00
03.03.2026	169.38	161.82	162.16	168.75	896,531.00
04.03.2026	168.89	166.33	168.17	168.43	661,244.00
05.03.2026	168.98	166.31	166.31	167.05	782,352.00
06.03.2026	171.94	164.47	165.89	171.83	656,730.00
09.03.2026	172.84	167.99	170.90	171.59	845,337.00
10.03.2026	172.80	167.34	171.42	171.02	942,671.00
11.03.2026	170.73	165.07	170.73	167.01	576,731.00
12.03.2026	170.55	165.30	166.24	166.34	743,482.00
13.03.2026	169.56	165.86	167.76	168.77	732,565.00
16.03.2026	168.96	165.06	168.72	167.35	599,382.00
17.03.2026	170.71	166.73	167.62	166.77	564,603.00
18.03.2026	166.83	164.99	165.20	165.15	401,734.00
19.03.2026	167.99	163.67	165.09	164.43	621,006.00
20.03.2026	166.30	163.29	163.62	165.38	2,238,812.00
23.03.2026	166.53	162.98	165.62	163.30	504,988.00
24.03.2026	162.67	158.61	162.67	158.87	644,886.00
25.03.2026	161.40	153.58	159.54	157.40	610,796.00
26.03.2026	160.09	156.37	157.19	157.20	724,819.00
27.03.2026	158.08	152.29	156.78	153.31	858,708.00
30.03.2026	157.07	153.99	155.27	156.43	599,136.00
31.03.2026	159.04	155.56	158.81	158.04	652,756.00
01.04.2026	158.15	154.28	158.15	155.63	742,791.00
02.04.2026	160.29	154.26	155.28	157.48	802,810.00
06.04.2026	159.68	156.79	158.00	158.10	514,914.00
07.04.2026	161.18	156.98	157.57	158.32	575,197.00
08.04.2026	160.17	157.71	158.06	157.98	512,477.00
09.04.2026	157.75	152.23	157.75	153.38	584,744.00
10.04.2026	152.39	146.92	151.73	147.20	855,367.00
13.04.2026	151.43	146.93	147.49	151.40	862,342.00
14.04.2026	153.23	151.11	151.59	151.42	734,119.00
15.04.2026	154.05	151.21	151.83	153.40	615,908.00
16.04.2026	155.54	153.23	153.90	154.15	532,087.00
17.04.2026	154.79	152.74	154.34	154.06	686,453.00
20.04.2026	155.56	153.46	153.89	153.87	443,652.00
21.04.2026	157.30	152.73	153.77	155.50	849,473.00
22.04.2026	156.23	153.26	155.47	155.88	715,844.00
23.04.2026	155.30	147.35	154.68	150.60	660,915.00
24.04.2026	151.26	148.36	149.73	151.15	485,957.00
27.04.2026	153.15	150.64	150.75	151.01	590,759.00
28.04.2026	154.12	151.83	153.24	152.80	463,447.00
29.04.2026	154.32	152.55	153.36	153.75	544,011.00
30.04.2026	154.12	151.82	152.04	153.75	810,364.00
01.05.2026	156.09	152.95	155.06	154.03	589,170.00
05.05.2026	151.47	147.90	150.92	149.34	806,007.00
06.05.2026	148.86	141.81	148.86	142.88	1,257,888.00
07.05.2026	147.18	142.39	142.39	146.03	863,196.00
08.05.2026	146.66	142.68	144.89	145.84	796,408.00
11.05.2026	146.46	142.93	144.87	143.67	785,291.00
12.05.2026	147.10	143.65	145.70	144.73	675,195.00
13.05.2026	143.88	139.00	143.06	141.43	701,760.00
14.05.2026	142.46	132.36	142.34	134.03	1,526,716.00
15.05.2026	139.15	135.97	136.96	136.87	1,065,115.00
18.05.2026	140.23	134.71	136.31	139.11	1,260,590.00
19.05.2026	144.67	138.37	140.67	140.50	1,185,720.00
20.05.2026	140.39	136.72	139.01	139.82	799,280.00
21.05.2026	141.51	136.79	138.58	139.56	867,720.00
22.05.2026	142.04	139.16	139.44	140.19	746,568.00
26.05.2026	138.86	136.78	138.20	137.36	1,136,095.00
27.05.2026	139.45	135.62	136.71	136.26	880,478.00
28.05.2026	136.74	135.11	136.26	136.22	1,055,387.00
29.05.2026	137.91	135.17	136.22	136.32	7,483,029.00
01.06.2026	141.59	136.26	136.43	140.20	1,416,240.00
02.06.2026	138.81	135.67	138.77	136.03	946,335.00
03.06.2026	135.37	131.40	135.33	133.13	1,057,148.00
04.06.2026	136.70	130.66	135.49	130.73	1,062,524.00
05.06.2026	132.46	129.29	130.96	130.11	1,230,321.00
08.06.2026	129.27	126.14	128.94	126.37	987,241.00
09.06.2026	127.78	124.78	125.24	127.35	928,217.00
10.06.2026	130.60	125.80	127.35	127.59	988,156.00
11.06.2026	129.12	125.75	128.05	125.96	1,375,267.00
12.06.2026	128.83	124.63	125.96	128.23	1,056,126.00
15.06.2026	133.11	128.30	129.47	130.35	1,712,303.00
16.06.2026	131.35	128.67	131.15	129.29	1,031,851.00
17.06.2026	130.73	123.57	127.60	124.22	1,244,010.00
18.06.2026	126.72	122.87	125.63	126.23	5,163,202.00
22.06.2026	124.69	121.04	124.52	123.42	1,414,725.00
23.06.2026	126.96	125.04	125.20	125.25	953,983.00
24.06.2026	129.29	124.33	124.48	128.06	779,465.00
25.06.2026	129.77	125.24	127.32	128.71	1,148,882.00
26.06.2026	135.56	129.67	129.67	135.00	1,633,062.00
29.06.2026	137.34	133.63	135.73	136.73	1,352,462.00
30.06.2026	138.50	134.50	135.05	137.74	830,474.00
01.07.2026	145.10	139.37	139.40	142.42	1,036,342.00
02.07.2026	147.61	142.98	142.98	146.87	838,479.00

צרו איתנו קשר *5988