גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > הנרי שיין > גרפים

עדכון אחרון 05.09.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית הנרי שיין

Henry Schein

מניה HSIC נאסד"ק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	67.86	67.86	67.86	67.86	0.00
16:50	68.63	68.63	68.63	68.63	21,981.00
17:00	68.56	68.56	68.56	68.56	34,978.00
17:10	68.885	68.885	68.885	68.885	32,160.00
17:20	68.93	68.93	68.93	68.93	31,619.00
17:30	68.825	68.825	68.825	68.825	34,501.00
17:40	68.66	68.66	68.66	68.66	17,878.00
17:50	68.415	68.415	68.415	68.415	15,027.00
18:00	68.41	68.41	68.41	68.41	13,345.00
18:10	68.69	68.69	68.69	68.69	31,272.00
18:20	68.78	68.78	68.78	68.78	28,085.00
18:30	68.79	68.79	68.79	68.79	15,048.00
18:40	68.75	68.75	68.75	68.75	19,749.00
18:50	68.76	68.76	68.76	68.76	18,901.00
19:00	68.79	68.79	68.79	68.79	17,792.00
19:10	68.805	68.805	68.805	68.805	15,244.00
19:20	68.83	68.83	68.83	68.83	15,254.00
19:30	68.66	68.66	68.66	68.66	22,533.00
19:40	68.79	68.79	68.79	68.79	14,018.00
19:50	69.015	69.015	69.015	69.015	20,905.00
20:00	69.1	69.1	69.1	69.1	20,023.00
20:10	69.065	69.065	69.065	69.065	19,153.00
20:20	69.11	69.11	69.11	69.11	16,319.00
20:30	69.05	69.05	69.05	69.05	17,947.00
20:40	69.04	69.04	69.04	69.04	14,990.00
20:50	68.93	68.93	68.93	68.93	16,748.00
21:00	68.91	68.91	68.91	68.91	9,218.00
21:10	68.855	68.855	68.855	68.855	25,856.00
21:20	68.91	68.91	68.91	68.91	31,199.00
21:30	68.9	68.9	68.9	68.9	18,184.00
21:40	68.93	68.93	68.93	68.93	20,216.00
21:50	69.13	69.13	69.13	69.13	39,459.00
22:00	69.2199	69.2199	69.2199	69.2199	25,822.00
22:10	69.3	69.3	69.3	69.3	34,415.00
22:20	69.33	69.33	69.33	69.33	35,698.00
22:30	69.455	69.455	69.455	69.455	46,209.00
22:40	69.35	69.35	69.35	69.35	43,394.00
22:50	69.345	69.345	69.345	69.345	53,965.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.08.2025 17:00	69.41	69.11	69.41	69.155	119,037.00
29.08.2025 17:30	69.22	69.02	69.15	69.12	197,059.00
29.08.2025 18:00	69.11	68.86	69.1	68.915	339,617.00
29.08.2025 18:30	69.18	68.92	68.92	69.18	331,815.00
29.08.2025 19:00	69.27	69.1	69.12	69.21	455,111.00
29.08.2025 19:30	69.27	69.22	69.22	69.225	653,077.00
29.08.2025 20:00	69.32	69.19	69.22	69.32	715,871.00
29.08.2025 20:30	69.39	69.27	69.33	69.27	687,349.00
29.08.2025 21:00	69.27	69.145	69.27	69.23	1,044,164.00
29.08.2025 21:30	69.25	69.17	69.22	69.17	972,854.00
29.08.2025 22:00	69.27	69.14	69.16	69.2	1,412,002.00
29.08.2025 22:30	69.57	69.21	69.22	69.57	2,023,168.00
02.09.2025 16:30	69.3	68.7	69.29	68.86	58,005.00
02.09.2025 17:00	69.18	68.81	68.95	68.87	166,623.00
02.09.2025 17:30	68.96	68.7	68.875	68.7	244,330.00
02.09.2025 18:00	68.6298	68.36	68.6	68.435	428,376.00
02.09.2025 18:30	68.61	68.45	68.4591	68.57	430,508.00
02.09.2025 19:00	68.78	68.54	68.57	68.57	490,823.00
02.09.2025 19:30	68.62	68.345	68.62	68.49	575,813.00
02.09.2025 20:00	68.675	68.485	68.5	68.63	886,023.00
02.09.2025 20:30	68.74	68.57	68.6525	68.58	710,160.00
02.09.2025 21:00	68.615	68.32	68.595	68.39	778,200.00
02.09.2025 21:30	68.4901	68.25	68.35	68.36	1,664,197.00
02.09.2025 22:00	68.48	68.325	68.39	68.47	2,040,740.00
02.09.2025 22:30	68.495	68.31	68.44	68.38	2,223,887.00
03.09.2025 16:30	68.8	68.145	68.235	68.205	62,302.00
03.09.2025 17:00	68.3	67.82	68.2	67.82	158,368.00
03.09.2025 17:30	67.99	67.725	67.87	67.99	278,475.00
03.09.2025 18:00	68.155	67.94	68.02	68.02	531,093.00
03.09.2025 18:30	68.105	67.85	68.1	67.935	819,033.00
03.09.2025 19:00	67.91	67.71	67.91	67.8375	780,351.00
03.09.2025 19:30	67.94	67.87	67.875	67.9	948,340.00
03.09.2025 20:00	67.97	67.79	67.85	67.96	757,456.00
03.09.2025 20:30	67.95	67.66	67.94	67.68	1,094,553.00
03.09.2025 21:00	67.81	66.81	67.71	67.35	2,428,273.00
03.09.2025 21:30	67.44	67.26	67.285	67.31	2,319,607.00
03.09.2025 22:00	67.29	67.06	67.29	67.09	2,890,785.00
03.09.2025 22:30	67.35	67.08	67.105	67.17	3,640,688.00
04.09.2025 16:30	67.385	66.755	67.12	67.335	77,007.00
04.09.2025 17:00	67.53	67.11	67.49	67.36	261,829.00
04.09.2025 17:30	67.58	67.23	67.33	67.57	354,060.00
04.09.2025 18:00	67.94	67.52	67.56	67.91	530,675.00
04.09.2025 18:30	67.99	67.835	67.93	67.86	755,545.00
04.09.2025 19:00	68	67.81	67.85	67.99	1,152,452.00
04.09.2025 19:30	68.01	67.89	67.98	67.94	1,507,389.00
04.09.2025 20:00	68.0505	67.88	67.95	68.0505	1,456,830.00
04.09.2025 20:30	68.04	67.825	68.04	67.825	1,344,691.00
04.09.2025 21:00	67.9	67.64	67.84	67.66	1,537,042.00
04.09.2025 21:30	67.79	67.65	67.65	67.79	2,075,375.00
04.09.2025 22:00	67.81	67.69	67.785	67.7	2,466,836.00
04.09.2025 22:30	67.85	67.65	67.65	67.77	3,299,285.00
05.09.2025 16:30	68.66	67.745	67.965	68.56	78,025.00
05.09.2025 17:00	69.08	68.7	68.845	68.7	313,794.00
05.09.2025 17:30	68.72	68.28	68.72	68.4	518,820.00
05.09.2025 18:00	68.79	68.4	68.4	68.75	891,542.00
05.09.2025 18:30	68.79	68.65	68.775	68.69	920,371.00
05.09.2025 19:00	68.84	68.61	68.715	68.71	1,153,357.00
05.09.2025 19:30	69.115	68.67	68.67	69.1	1,525,664.00
05.09.2025 20:00	69.17	68.94	69.095	68.94	1,525,611.00
05.09.2025 20:30	69.08	68.86	68.955	68.9	1,408,503.00
05.09.2025 21:00	68.93	68.81	68.91	68.92	2,236,841.00
05.09.2025 21:30	69.28	68.88	68.95	69.215	2,161,500.00
05.09.2025 22:00	69.5	69.21	69.23	69.44	2,737,019.00
05.09.2025 22:30	69.585	69.3	69.44	69.4075	3,904,443.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.09.2024	69.58	67.72	68.98	68.89	1,557,163.00
10.09.2024	69.02	67.00	68.51	67.55	3,804,703.00
11.09.2024	67.35	65.32	67.35	67.05	3,377,690.00
12.09.2024	68.21	66.83	67.28	68.17	1,277,858.00
13.09.2024	71.31	68.46	68.57	70.38	1,333,640.00
16.09.2024	71.41	68.89	70.88	69.87	1,359,232.00
17.09.2024	71.89	70.02	70.39	71.24	1,735,634.00
18.09.2024	72.64	70.57	71.01	72.46	1,577,255.00
19.09.2024	73.65	72.35	73.25	72.54	1,887,463.00
20.09.2024	72.38	71.14	72.31	71.15	2,822,343.00
23.09.2024	72.54	71.27	71.44	71.63	2,979,247.00
24.09.2024	72.22	70.51	71.84	70.70	761,812.00
25.09.2024	70.88	69.15	70.88	69.83	1,237,173.00
26.09.2024	71.29	70.15	70.15	70.86	2,460,816.00
27.09.2024	73.62	71.21	71.42	73.22	2,482,403.00
30.09.2024	73.58	72.45	73.34	72.90	1,379,157.00
01.10.2024	72.82	70.98	72.39	71.94	985,444.00
02.10.2024	71.83	70.82	71.46	71.21	1,484,206.00
03.10.2024	71.44	69.70	70.88	70.54	1,172,836.00
04.10.2024	71.45	70.17	71.45	70.56	692,279.00
07.10.2024	70.69	69.20	70.19	69.30	918,854.00
08.10.2024	70.25	68.86	69.34	69.99	581,289.00
09.10.2024	71.13	70.03	70.23	70.51	666,706.00
10.10.2024	70.51	69.70	70.38	70.04	684,231.00
11.10.2024	71.01	70.13	70.26	70.53	2,704,159.00
14.10.2024	71.11	70.00	70.79	71.01	960,215.00
15.10.2024	72.13	70.16	70.87	71.10	1,631,639.00
16.10.2024	72.45	70.73	71.25	71.75	964,678.00
17.10.2024	72.21	71.11	71.63	71.67	721,817.00
18.10.2024	72.51	70.81	71.56	72.39	688,164.00
21.10.2024	72.53	71.37	72.19	71.59	735,170.00
22.10.2024	71.60	70.26	71.40	71.19	563,550.00
23.10.2024	71.23	69.63	70.98	70.22	1,859,137.00
24.10.2024	71.44	70.31	70.91	70.88	2,199,389.00
25.10.2024	71.20	69.65	70.99	70.00	742,260.00
28.10.2024	71.28	70.30	70.30	71.11	757,408.00
29.10.2024	71.58	70.07	70.60	70.38	1,540,925.00
30.10.2024	71.08	70.14	70.15	70.64	1,797,212.00
31.10.2024	71.15	70.15	70.74	70.23	1,141,681.00
04.11.2024	72.48	70.45	71.00	72.33	2,236,548.00
05.11.2024	71.00	67.46	70.96	68.99	3,519,811.00
06.11.2024	71.35	69.42	71.00	70.01	3,114,625.00
07.11.2024	70.84	67.99	70.84	69.43	1,913,522.00
11.11.2024	69.04	67.99	68.31	68.29	1,093,001.00
12.11.2024	68.53	67.33	67.84	67.46	939,362.00
13.11.2024	67.86	66.76	67.15	67.74	947,823.00
14.11.2024	67.78	66.50	67.69	66.54	1,475,473.00
15.11.2024	68.80	66.17	66.54	68.76	2,510,238.00
18.11.2024	75.80	68.71	68.88	73.89	3,564,726.00
19.11.2024	76.84	73.25	73.69	74.84	3,299,045.00
20.11.2024	75.49	72.79	74.93	73.73	3,170,595.00
21.11.2024	73.97	71.98	73.60	73.77	1,568,437.00
22.11.2024	75.19	73.25	74.00	75.08	3,365,196.00
25.11.2024	77.60	75.99	75.99	76.84	2,603,384.00
26.11.2024	77.37	75.26	76.55	77.28	2,196,428.00
27.11.2024	78.97	76.86	77.64	77.66	832,776.00
29.11.2024	77.99	77.00	77.72	77.05	608,569.00
02.12.2024	77.19	76.03	76.94	76.50	1,514,277.00
03.12.2024	76.39	74.94	76.08	75.21	1,449,944.00
04.12.2024	75.21	73.93	74.33	74.49	947,295.00
05.12.2024	74.65	71.94	74.49	72.49	1,367,126.00
06.12.2024	73.18	71.96	72.61	73.00	2,086,443.00
09.12.2024	76.12	72.37	73.03	74.98	1,728,258.00
10.12.2024	75.61	73.25	74.98	74.73	1,183,956.00
11.12.2024	78.35	74.73	75.41	76.85	1,946,009.00
12.12.2024	77.58	76.46	76.85	77.03	1,838,611.00
13.12.2024	77.23	75.71	77.22	76.60	1,850,698.00
16.12.2024	77.46	75.07	76.49	75.14	1,618,998.00
17.12.2024	75.45	73.13	75.25	73.18	1,503,577.00
18.12.2024	73.44	70.58	73.16	70.61	1,756,230.00
19.12.2024	70.61	68.47	70.15	68.95	1,522,348.00
20.12.2024	70.33	68.43	68.95	69.82	2,761,486.00
23.12.2024	70.75	69.46	69.59	70.06	1,105,399.00
24.12.2024	70.24	69.44	69.95	70.01	421,009.00
26.12.2024	72.54	69.76	70.00	70.97	851,469.00
27.12.2024	71.13	69.84	70.27	70.42	501,169.00
30.12.2024	70.10	68.84	70.10	69.17	626,193.00
31.12.2024	70.03	68.76	69.32	69.20	553,473.00
06.01.2025	72.57	70.82	71.59	71.76	1,297,663.00
07.01.2025	72.67	71.10	71.93	71.67	1,074,309.00
08.01.2025	71.84	70.18	71.61	71.06	901,093.00
10.01.2025	70.98	69.63	70.58	69.67	1,096,031.00
13.01.2025	71.03	69.10	69.64	70.70	608,550.00
14.01.2025	71.55	70.61	71.13	71.27	900,010.00
15.01.2025	72.44	70.87	72.34	71.15	981,737.00
16.01.2025	72.14	70.35	71.00	71.75	990,198.00
17.01.2025	73.55	71.44	72.23	73.22	1,073,957.00
21.01.2025	74.98	73.45	73.77	74.19	2,015,285.00
22.01.2025	75.07	73.21	73.52	74.78	983,597.00
23.01.2025	75.66	73.72	75.37	74.75	1,017,267.00
24.01.2025	75.08	72.74	74.34	74.97	814,666.00
27.01.2025	77.08	74.60	75.67	76.69	1,362,007.00
28.01.2025	77.00	75.77	76.84	76.10	1,017,396.00
29.01.2025	81.85	77.50	77.50	79.87	6,089,621.00
30.01.2025	80.93	79.33	80.46	80.03	2,346,233.00
31.01.2025	81.01	79.13	79.77	80.00	1,267,430.00
03.02.2025	80.10	78.57	78.64	80.09	290,646.00
04.02.2025	80.64	78.90	78.90	80.58	1,499,034.00
05.02.2025	82.49	80.79	80.98	81.43	600,070.00
06.02.2025	82.38	79.76	82.00	79.85	1,148,026.00
07.02.2025	80.10	78.68	79.71	79.00	1,141,263.00
10.02.2025	79.43	78.50	79.01	78.90	2,346,819.00
11.02.2025	78.86	76.88	77.99	77.48	1,230,695.00
12.02.2025	77.25	75.77	75.77	77.20	1,154,812.00
13.02.2025	78.11	77.21	77.39	77.95	347,369.00
14.02.2025	77.52	75.89	77.51	76.00	1,455,207.00
18.02.2025	77.70	75.57	75.57	77.63	2,573,709.00
19.02.2025	77.90	76.85	77.19	77.83	988,147.00
20.02.2025	78.69	77.38	78.00	78.05	1,103,682.00
21.02.2025	78.61	76.92	78.15	77.24	3,295,278.00
24.02.2025	78.23	76.50	77.14	77.64	3,511,443.00
25.02.2025	80.56	73.25	80.56	75.82	3,585,729.00
26.02.2025	76.43	72.23	75.88	72.55	3,903,201.00
27.02.2025	73.26	71.68	72.43	72.12	4,222,390.00
28.02.2025	72.70	71.56	72.23	72.17	11,186,660.00
03.03.2025	72.97	70.61	72.17	70.81	2,217,793.00
04.03.2025	70.95	69.51	70.31	70.31	2,359,129.00
05.03.2025	71.72	69.04	70.08	71.46	2,496,958.00
06.03.2025	73.06	70.42	71.07	72.96	2,575,089.00
07.03.2025	75.13	71.48	72.44	74.59	2,145,251.00
10.03.2025	77.83	73.65	74.37	75.45	3,053,814.00
11.03.2025	75.77	72.87	75.35	72.92	1,844,783.00
12.03.2025	72.92	69.90	72.73	69.94	1,561,892.00
13.03.2025	70.94	69.18	69.75	69.81	1,631,766.00
14.03.2025	70.73	69.47	69.89	70.58	1,443,065.00
17.03.2025	72.42	70.20	70.38	71.80	2,009,568.00
18.03.2025	72.09	71.20	71.60	72.00	832,415.00
19.03.2025	72.26	70.70	71.69	70.84	2,352,243.00
20.03.2025	71.42	70.36	70.65	70.45	1,076,498.00
21.03.2025	69.94	68.76	69.88	69.39	1,475,602.00
24.03.2025	70.81	69.67	70.14	70.76	779,046.00
25.03.2025	70.82	69.06	70.82	69.38	1,295,927.00
26.03.2025	70.15	69.05	69.45	69.75	922,231.00
27.03.2025	69.75	69.08	69.72	69.40	1,228,324.00
28.03.2025	69.84	68.55	69.24	68.62	1,028,798.00
31.03.2025	68.93	67.69	68.59	68.49	1,253,224.00
01.04.2025	69.54	67.91	68.55	69.07	1,243,207.00
02.04.2025	69.71	68.30	68.30	69.25	1,172,726.00
03.04.2025	69.22	66.12	68.51	66.59	1,250,172.00
04.04.2025	66.36	63.00	65.55	65.47	2,018,925.00
07.04.2025	65.64	61.89	63.12	64.31	2,594,625.00
08.04.2025	65.99	61.86	64.61	62.70	1,847,194.00
09.04.2025	66.35	60.56	62.50	66.16	2,801,989.00
10.04.2025	65.17	62.86	65.17	63.56	1,954,693.00
11.04.2025	66.50	62.01	63.56	64.46	1,060,380.00
14.04.2025	65.80	64.08	65.09	65.61	868,912.00
15.04.2025	65.61	63.74	65.50	64.28	1,325,513.00
16.04.2025	65.02	62.56	64.26	63.29	1,120,288.00
17.04.2025	64.78	63.13	63.60	64.73	1,390,004.00
21.04.2025	64.22	62.40	64.22	63.08	877,433.00
22.04.2025	64.63	63.33	63.71	64.54	772,480.00
23.04.2025	66.92	64.92	65.83	65.49	899,297.00
24.04.2025	66.46	64.68	65.65	66.23	1,924,754.00
25.04.2025	66.10	64.31	65.68	65.17	736,944.00
28.04.2025	66.11	64.73	65.53	65.57	1,224,451.00
29.04.2025	66.59	65.17	65.17	66.16	629,209.00
30.04.2025	65.66	64.18	65.39	64.97	1,059,823.00
01.05.2025	65.56	63.69	64.86	64.46	1,337,518.00
02.05.2025	65.83	64.31	65.70	65.30	2,469,254.00
05.05.2025	67.30	62.60	65.07	66.58	2,289,258.00
06.05.2025	67.91	65.99	66.97	66.24	1,699,321.00
07.05.2025	67.91	65.86	66.60	66.57	1,414,779.00
08.05.2025	69.38	66.98	67.24	68.89	2,108,613.00
09.05.2025	69.24	68.27	69.03	68.64	2,009,910.00
12.05.2025	71.33	69.51	70.32	70.47	1,564,636.00
13.05.2025	71.16	69.79	70.65	70.54	1,498,166.00
14.05.2025	70.67	69.64	70.33	70.08	1,568,384.00
15.05.2025	71.65	69.94	70.23	71.54	1,134,471.00
16.05.2025	72.11	70.70	71.58	72.05	1,035,658.00
19.05.2025	72.01	70.80	71.59	71.84	1,216,772.00
20.05.2025	73.86	71.90	71.90	73.13	1,500,878.00
21.05.2025	73.58	71.91	72.78	72.08	2,079,042.00
22.05.2025	72.20	71.11	72.03	71.33	1,471,264.00
23.05.2025	71.94	70.41	70.73	71.65	1,534,999.00
27.05.2025	74.66	71.94	71.98	73.66	1,915,580.00
28.05.2025	73.85	73.12	73.46	73.40	1,299,615.00
29.05.2025	73.72	71.70	73.38	71.98	1,433,620.00
30.05.2025	74.00	69.61	73.74	69.99	3,123,095.00
02.06.2025	69.94	68.63	69.59	69.56	2,497,178.00
03.06.2025	71.05	69.08	69.44	70.57	2,191,309.00
04.06.2025	71.31	69.90	70.49	70.39	1,210,614.00
05.06.2025	70.92	70.11	70.53	70.47	865,137.00
06.06.2025	71.29	70.27	71.12	70.37	1,052,276.00
09.06.2025	71.80	69.62	70.37	70.90	1,100,743.00
10.06.2025	72.54	70.52	71.10	71.37	971,633.00
11.06.2025	72.71	70.73	71.41	71.14	845,504.00
12.06.2025	71.34	70.32	70.59	71.08	1,189,185.00
13.06.2025	70.75	69.62	70.52	70.19	1,480,510.00
16.06.2025	71.16	70.39	70.51	70.76	1,703,346.00
17.06.2025	70.94	69.59	70.31	70.16	1,838,198.00
18.06.2025	71.38	69.76	70.16	71.14	2,312,262.00
20.06.2025	72.96	71.29	71.73	71.98	3,332,828.00
23.06.2025	72.00	70.86	72.00	71.89	1,890,683.00
24.06.2025	73.44	71.70	71.92	72.68	2,076,911.00
25.06.2025	73.23	72.00	72.47	72.79	1,220,062.00
26.06.2025	73.88	72.92	73.17	73.15	1,389,025.00
27.06.2025	73.75	72.89	73.35	73.27	2,247,819.00
30.06.2025	73.72	72.78	73.46	73.05	1,467,367.00
01.07.2025	75.34	72.21	72.81	74.48	1,598,895.00
02.07.2025	74.66	73.68	74.23	74.48	1,445,090.00
03.07.2025	75.01	74.33	74.50	74.67	699,008.00
07.07.2025	74.62	73.02	74.13	73.45	1,391,570.00
08.07.2025	74.58	73.22	73.43	73.95	1,329,117.00
09.07.2025	74.64	73.40	74.54	74.16	763,883.00
10.07.2025	75.76	73.77	74.00	74.53	1,068,159.00
11.07.2025	74.30	73.13	74.30	73.42	1,446,632.00
14.07.2025	71.50	69.04	70.38	70.68	3,298,323.00
15.07.2025	73.23	70.60	70.98	70.64	4,111,040.00
16.07.2025	71.19	68.71	70.72	69.32	2,134,933.00
17.07.2025	69.81	69.05	69.37	69.50	1,350,479.00
18.07.2025	70.23	68.90	69.79	69.10	1,177,871.00
21.07.2025	70.19	69.04	69.35	69.07	1,157,321.00
22.07.2025	72.25	69.42	69.48	72.20	1,383,579.00
23.07.2025	74.79	72.32	72.62	74.19	2,134,397.00
24.07.2025	74.28	72.59	73.70	72.62	1,057,803.00
25.07.2025	71.96	71.23	71.96	71.46	2,049,318.00
28.07.2025	71.46	70.10	71.46	70.46	1,715,293.00
29.07.2025	70.82	69.83	70.65	70.05	1,453,140.00
30.07.2025	70.54	69.34	70.09	69.58	1,666,336.00
31.07.2025	69.13	67.45	68.33	67.65	1,779,405.00
01.08.2025	68.39	67.00	67.64	67.98	1,557,873.00
04.08.2025	70.93	67.82	68.06	70.02	3,185,498.00
05.08.2025	67.46	63.00	66.26	64.83	4,502,243.00
06.08.2025	66.35	64.31	64.82	66.32	3,058,264.00
07.08.2025	67.70	65.63	67.08	65.90	2,906,288.00
08.08.2025	66.52	64.90	66.03	65.94	1,931,964.00
11.08.2025	66.73	65.90	66.14	66.10	2,099,245.00
12.08.2025	67.87	66.10	67.08	67.50	2,751,853.00
13.08.2025	69.10	67.23	67.60	68.99	1,892,260.00
14.08.2025	68.67	67.31	68.37	67.91	2,005,808.00
15.08.2025	68.91	67.65	68.28	67.84	1,675,382.00
18.08.2025	68.35	67.21	67.84	67.22	1,205,346.00
19.08.2025	68.51	66.78	67.22	68.31	1,534,354.00
20.08.2025	68.97	68.19	68.33	68.64	2,059,320.00
21.08.2025	68.58	67.78	68.39	68.21	999,675.00
22.08.2025	70.50	68.66	68.75	69.60	1,429,741.00
25.08.2025	69.53	68.42	69.27	68.47	1,877,249.00
26.08.2025	70.18	68.86	69.80	69.06	1,684,939.00
27.08.2025	69.52	68.26	68.70	68.98	1,758,875.00
28.08.2025	69.22	68.43	68.95	69.03	1,947,543.00
29.08.2025	69.60	68.86	69.04	69.58	999,008.00
02.09.2025	69.57	68.25	69.22	68.39	1,023,469.00
03.09.2025	68.81	66.69	68.38	67.13	1,450,161.00
04.09.2025	68.13	66.61	67.12	67.78	1,316,235.00
05.09.2025	69.59	67.51	67.79	69.43	1,358,804.00

צרו איתנו קשר *5988