גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > הנרי שיין > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 23:00

תמצית

גרפים

עסקאות

פורום

חדשות

מניית הנרי שיין

Henry Schein

מניה HSIC נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	85.145	85.145	85.145	85.145	0.00
16:50	85.18	85.18	85.18	85.18	36,022.00
17:00	84.8	84.8	84.8	84.8	10,761.00
17:10	84.85	84.85	84.85	84.85	20,774.00
17:20	85.25	85.25	85.25	85.25	48,967.00
17:30	85.13	85.13	85.13	85.13	186,346.00
17:40	84.88	84.88	84.88	84.88	8,022.00
17:50	85.03	85.03	85.03	85.03	42,621.00
18:00	85.235	85.235	85.235	85.235	11,047.00
18:10	85.15	85.15	85.15	85.15	13,574.00
18:20	85.02	85.02	85.02	85.02	11,710.00
18:30	85.22	85.22	85.22	85.22	20,478.00
18:40	85.445	85.445	85.445	85.445	32,891.00
18:50	85.455	85.455	85.455	85.455	21,930.00
19:00	85.385	85.385	85.385	85.385	61,680.00
19:10	85.4	85.4	85.4	85.4	24,242.00
19:20	85.42	85.42	85.42	85.42	9,985.00
19:30	85.43	85.43	85.43	85.43	16,364.00
19:40	85.25	85.25	85.25	85.25	15,571.00
19:50	85.35	85.35	85.35	85.35	51,545.00
20:00	85.3175	85.3175	85.3175	85.3175	9,804.00
20:10	85.06	85.06	85.06	85.06	46,406.00
20:20	85.07	85.07	85.07	85.07	10,293.00
20:30	85.115	85.115	85.115	85.115	5,450.00
20:40	85.22	85.22	85.22	85.22	13,079.00
20:50	85.09	85.09	85.09	85.09	11,527.00
21:00	85.275	85.275	85.275	85.275	95,672.00
21:10	85.355	85.355	85.355	85.355	12,012.00
21:20	85.475	85.475	85.475	85.475	23,482.00
21:30	85.425	85.425	85.425	85.425	8,291.00
21:40	85.48	85.48	85.48	85.48	12,500.00
21:50	85.535	85.535	85.535	85.535	29,885.00
22:00	85.33	85.33	85.33	85.33	55,637.00
22:10	85.385	85.385	85.385	85.385	37,354.00
22:20	85.605	85.605	85.605	85.605	16,327.00
22:30	86.01	86.01	86.01	86.01	24,779.00
22:40	86.16	86.16	86.16	86.16	24,484.00
22:50	86.17	86.17	86.17	86.17	24,671.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2026 17:00	84.805	84.54	84.54	84.79	342,672.00
26.06.2026 17:30	85.08	84.7401	84.8	84.76	567,162.00
26.06.2026 18:00	84.8	84.52	84.77	84.52	525,430.00
26.06.2026 18:30	84.745	84.37	84.51	84.63	724,644.00
26.06.2026 19:00	84.77	84.3066	84.635	84.32	754,999.00
26.06.2026 19:30	84.57	84.315	84.32	84.54	721,884.00
26.06.2026 20:00	84.615	84.3	84.57	84.33	815,209.00
26.06.2026 20:30	84.33	84.04	84.33	84.2	698,064.00
26.06.2026 21:00	84.39	84.215	84.215	84.28	885,519.00
26.06.2026 21:30	84.32	84.15	84.27	84.22	1,328,969.00
26.06.2026 22:00	84.265	84.09	84.2215	84.09	1,397,424.00
26.06.2026 22:30	84.98	83.945	84.01	84.96	2,071,186.00
29.06.2026 16:30	84.665	83.95	84.665	83.95	36,416.00
29.06.2026 17:00	84.33	84.02	84.04	84.33	97,588.00
29.06.2026 17:30	84.42	83.84	84.29	83.845	223,580.00
29.06.2026 18:00	83.72	83.21	83.69	83.34	267,446.00
29.06.2026 18:30	83.485	83.1	83.46	83.15	292,765.00
29.06.2026 19:00	83.77	83.16	83.16	83.6	444,070.00
29.06.2026 19:30	83.665	83.44	83.655	83.59	539,073.00
29.06.2026 20:00	83.71	83.59	83.59	83.65	766,284.00
29.06.2026 20:30	83.78	83.58	83.68	83.695	853,491.00
29.06.2026 21:00	83.92	83.72	83.72	83.74	999,241.00
29.06.2026 21:30	83.955	83.68	83.7	83.955	1,140,097.00
29.06.2026 22:00	84.12	83.94	83.94	84.1	1,332,403.00
29.06.2026 22:30	84.32	84.02	84.09	84.32	1,626,631.00
30.06.2026 16:30	84.42	83.49	84.42	83.65	126,366.00
30.06.2026 17:00	83.765	83.35	83.51	83.46	206,852.00
30.06.2026 17:30	83.595	83.33	83.57	83.42	296,617.00
30.06.2026 18:00	83.69	83.41	83.46	83.41	314,750.00
30.06.2026 18:30	83.59	83.39	83.485	83.395	307,926.00
30.06.2026 19:00	83.59	83.19	83.38	83.58	446,135.00
30.06.2026 19:30	83.81	83.53	83.58	83.74	581,437.00
30.06.2026 20:00	83.99	83.6	83.75	83.91	600,047.00
30.06.2026 20:30	83.89	83.72	83.89	83.845	572,267.00
30.06.2026 21:00	83.83	83.65	83.82	83.76	670,403.00
30.06.2026 21:30	84.06	83.54	83.66	83.915	968,380.00
30.06.2026 22:00	84	83.73	83.88	83.7405	1,060,457.00
30.06.2026 22:30	83.935	83.6	83.755	83.6	1,522,579.00
01.07.2026 16:30	84.33	83.47	83.47	84.07	36,682.00
01.07.2026 17:00	84.83	84.2225	84.24	84.6875	161,903.00
01.07.2026 17:30	85.32	84.8	84.81	85.28	296,419.00
01.07.2026 18:00	85.45	85.075	85.38	85.1	463,799.00
01.07.2026 18:30	85.17	84.85	85.17	84.85	471,346.00
01.07.2026 19:00	84.96	84.75	84.92	84.96	498,339.00
01.07.2026 19:30	85.03	84.81	84.97	84.845	540,185.00
01.07.2026 20:00	84.98	84.73	84.84	84.77	555,547.00
01.07.2026 20:30	84.87	84.67	84.74	84.69	608,233.00
01.07.2026 21:00	84.72	84.24	84.72	84.27	868,557.00
01.07.2026 21:30	84.56	84.25	84.27	84.47	1,255,107.00
01.07.2026 22:00	84.75	84.47	84.52	84.53	1,236,207.00
01.07.2026 22:30	84.665	84.5	84.52	84.54	2,120,616.00
02.07.2026 16:30	85.3099	84.8	85.17	85.02	107,705.00
02.07.2026 17:00	85.375	84.75	84.95	84.86	587,829.00
02.07.2026 17:30	85.265	84.81	84.835	85.22	960,185.00
02.07.2026 18:00	85.405	84.94	85.12	85.405	1,250,844.00
02.07.2026 18:30	85.48	85.236	85.41	85.35	1,761,788.00
02.07.2026 19:00	85.52	85.37	85.38	85.47	1,811,044.00
02.07.2026 19:30	85.45	85.115	85.45	85.265	2,339,582.00
02.07.2026 20:00	85.2736	84.995	85.19	85.16	2,119,705.00
02.07.2026 20:30	85.45	85.08	85.18	85.415	2,672,573.00
02.07.2026 21:00	85.54	85.355	85.41	85.395	2,999,472.00
02.07.2026 21:30	85.59	85.255	85.415	85.34	4,017,465.00
02.07.2026 22:00	86.09	85.33	85.34	86.075	5,389,306.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.07.2025	75.01	74.33	74.50	74.67	699,008.00
07.07.2025	74.62	73.02	74.13	73.45	1,391,570.00
08.07.2025	74.58	73.22	73.43	73.95	1,329,117.00
09.07.2025	74.64	73.40	74.54	74.16	763,883.00
10.07.2025	75.76	73.77	74.00	74.53	1,068,159.00
11.07.2025	74.30	73.13	74.30	73.42	1,446,632.00
14.07.2025	71.50	69.04	70.38	70.68	3,298,323.00
15.07.2025	73.23	70.60	70.98	70.64	4,111,040.00
16.07.2025	71.19	68.71	70.72	69.32	2,134,933.00
17.07.2025	69.81	69.05	69.37	69.50	1,350,479.00
18.07.2025	70.23	68.90	69.79	69.10	1,177,871.00
21.07.2025	70.19	69.04	69.35	69.07	1,157,321.00
22.07.2025	72.25	69.42	69.48	72.20	1,383,579.00
23.07.2025	74.79	72.32	72.62	74.19	2,134,397.00
24.07.2025	74.28	72.59	73.70	72.62	1,057,803.00
25.07.2025	71.96	71.23	71.96	71.46	2,049,318.00
28.07.2025	71.46	70.10	71.46	70.46	1,715,293.00
29.07.2025	70.82	69.83	70.65	70.05	1,453,140.00
30.07.2025	70.54	69.34	70.09	69.58	1,666,336.00
31.07.2025	69.13	67.45	68.33	67.65	1,779,405.00
01.08.2025	68.39	67.00	67.64	67.98	1,557,873.00
04.08.2025	70.93	67.82	68.06	70.02	3,185,498.00
05.08.2025	67.46	63.00	66.26	64.83	4,502,243.00
06.08.2025	66.35	64.31	64.82	66.32	3,058,264.00
07.08.2025	67.70	65.63	67.08	65.90	2,906,288.00
08.08.2025	66.52	64.90	66.03	65.94	1,931,964.00
11.08.2025	66.73	65.90	66.14	66.10	2,099,245.00
12.08.2025	67.87	66.10	67.08	67.50	2,751,853.00
13.08.2025	69.10	67.23	67.60	68.99	1,892,260.00
14.08.2025	68.67	67.31	68.37	67.91	2,005,808.00
15.08.2025	68.91	67.65	68.28	67.84	1,675,382.00
18.08.2025	68.35	67.21	67.84	67.22	1,205,346.00
19.08.2025	68.51	66.78	67.22	68.31	1,534,354.00
20.08.2025	68.97	68.19	68.33	68.64	2,059,320.00
21.08.2025	68.58	67.78	68.39	68.21	999,675.00
22.08.2025	70.50	68.66	68.75	69.60	1,429,741.00
25.08.2025	69.53	68.42	69.27	68.47	1,877,249.00
26.08.2025	70.18	68.86	69.80	69.06	1,684,939.00
27.08.2025	69.52	68.26	68.70	68.98	1,758,875.00
28.08.2025	69.22	68.43	68.95	69.03	1,947,543.00
29.08.2025	69.60	68.86	69.04	69.58	999,008.00
02.09.2025	69.57	68.25	69.22	68.39	1,023,469.00
03.09.2025	68.81	66.69	68.38	67.13	1,450,161.00
04.09.2025	68.13	66.61	67.12	67.78	1,316,235.00
05.09.2025	69.59	67.51	67.79	69.43	1,358,804.00
08.09.2025	69.66	67.00	69.48	67.74	1,512,871.00
09.09.2025	67.93	66.98	67.50	67.65	1,172,562.00
10.09.2025	70.69	67.12	68.47	67.41	1,873,024.00
11.09.2025	69.89	67.22	67.41	69.55	1,328,929.00
12.09.2025	69.82	68.54	69.36	69.01	1,096,277.00
15.09.2025	69.28	68.43	68.94	68.81	1,135,108.00
16.09.2025	69.11	67.89	69.03	68.39	1,258,087.00
17.09.2025	69.00	67.10	68.44	67.37	1,553,440.00
18.09.2025	68.90	66.96	67.32	68.55	778,480.00
19.09.2025	68.99	67.79	68.74	68.13	522,889.00
22.09.2025	68.22	67.50	67.91	67.92	1,241,408.00
23.09.2025	69.58	68.00	68.13	69.09	472,010.00
24.09.2025	69.38	67.72	68.91	67.75	690,085.00
25.09.2025	67.07	65.57	67.02	65.90	450,074.00
26.09.2025	66.39	65.43	65.73	66.06	817,631.00
29.09.2025	66.48	65.32	66.22	66.05	641,752.00
30.09.2025	66.45	65.25	65.97	66.37	992,094.00
01.10.2025	66.91	65.44	66.26	65.60	860,635.00
02.10.2025	66.04	65.20	65.46	66.03	1,115,533.00
03.10.2025	67.35	66.03	66.03	67.03	478,579.00
06.10.2025	66.69	64.94	66.69	66.04	777,370.00
07.10.2025	66.70	64.81	66.28	64.88	760,452.00
08.10.2025	65.15	63.63	64.68	64.73	1,203,124.00
09.10.2025	65.00	64.07	65.00	64.57	1,106,990.00
10.10.2025	64.96	62.56	64.69	63.17	945,550.00
13.10.2025	63.96	62.66	63.82	63.00	856,036.00
14.10.2025	63.81	62.25	62.29	63.39	1,193,257.00
15.10.2025	63.85	62.88	63.54	63.25	1,107,184.00
16.10.2025	63.85	61.94	63.39	62.03	1,100,303.00
17.10.2025	63.42	62.05	62.05	62.98	1,120,573.00
20.10.2025	64.33	63.39	63.59	63.93	955,290.00
21.10.2025	64.32	63.28	63.51	64.23	773,334.00
22.10.2025	64.83	63.37	64.23	63.51	1,688,037.00
23.10.2025	64.18	63.11	63.27	63.59	1,010,143.00
24.10.2025	64.05	63.48	63.92	63.84	622,972.00
27.10.2025	64.47	63.19	64.00	63.54	954,010.00
28.10.2025	64.04	63.15	63.71	63.21	859,125.00
29.10.2025	63.19	62.15	62.88	62.32	920,346.00
30.10.2025	64.33	62.33	62.67	62.90	1,188,809.00
31.10.2025	63.56	62.44	62.86	63.20	1,493,028.00
03.11.2025	64.88	63.03	63.37	64.64	2,836,542.00
04.11.2025	73.53	68.00	70.00	71.61	2,965,895.00
05.11.2025	72.89	70.89	71.49	72.01	1,561,015.00
06.11.2025	72.30	69.13	71.47	70.06	1,102,106.00
07.11.2025	71.90	70.18	70.39	71.90	1,001,000.00
10.11.2025	73.47	71.64	72.15	73.00	1,014,437.00
11.11.2025	73.56	72.65	73.56	73.22	997,119.00
12.11.2025	73.63	72.65	73.09	72.84	705,223.00
13.11.2025	73.57	72.26	72.51	73.34	1,010,715.00
14.11.2025	73.31	71.33	72.73	71.43	1,029,353.00
17.11.2025	72.09	70.77	71.30	71.25	944,573.00
18.11.2025	71.38	70.06	71.13	71.20	1,087,758.00
19.11.2025	71.75	70.25	71.22	70.60	934,970.00
20.11.2025	71.80	70.71	70.71	71.18	716,658.00
21.11.2025	74.30	71.23	71.49	73.40	1,050,781.00
24.11.2025	74.96	72.75	73.49	74.46	1,138,537.00
25.11.2025	75.84	74.74	74.74	75.50	892,834.00
26.11.2025	75.86	75.23	75.31	75.25	698,336.00
28.11.2025	75.51	74.57	75.14	74.57	366,707.00
01.12.2025	75.02	73.04	73.96	73.11	1,013,832.00
02.12.2025	73.54	71.27	73.44	71.67	1,168,203.00
03.12.2025	73.15	72.04	72.04	72.88	1,244,718.00
04.12.2025	73.46	72.41	72.64	73.34	680,396.00
05.12.2025	73.87	72.89	73.19	73.62	765,183.00
08.12.2025	73.99	72.79	73.77	72.86	824,525.00
09.12.2025	75.07	72.95	72.95	74.44	930,255.00
10.12.2025	76.31	74.36	74.52	75.88	1,060,308.00
11.12.2025	77.46	75.51	76.10	76.24	785,790.00
12.12.2025	76.68	75.54	76.01	76.55	711,099.00
15.12.2025	77.56	76.83	77.12	77.39	920,040.00
16.12.2025	77.74	76.33	77.58	77.05	694,096.00
17.12.2025	77.51	76.38	76.77	76.61	1,149,840.00
18.12.2025	77.14	76.39	76.60	77.02	773,375.00
19.12.2025	77.64	76.66	76.95	77.35	2,094,021.00
22.12.2025	78.10	76.70	76.89	77.58	706,230.00
23.12.2025	77.68	76.41	77.57	76.50	565,059.00
24.12.2025	76.78	75.85	76.20	76.19	384,888.00
26.12.2025	76.46	75.65	76.20	76.13	558,342.00
29.12.2025	76.78	76.13	76.24	76.44	465,383.00
30.12.2025	76.95	76.38	76.44	76.44	320,755.00
31.12.2025	76.82	75.51	76.28	75.58	454,266.00
02.01.2026	77.42	75.31	75.65	76.82	658,052.00
05.01.2026	78.56	76.73	76.73	78.54	887,470.00
06.01.2026	79.44	76.60	78.66	78.55	1,170,232.00
07.01.2026	78.72	77.86	78.56	78.14	665,300.00
08.01.2026	80.02	77.93	78.04	79.00	851,752.00
09.01.2026	79.19	76.19	78.92	77.64	956,578.00
12.01.2026	76.81	74.07	75.71	76.13	1,080,504.00
13.01.2026	76.72	75.58	76.36	75.82	796,866.00
14.01.2026	76.83	74.90	75.83	76.26	1,071,346.00
15.01.2026	79.11	75.84	76.19	78.08	1,022,382.00
16.01.2026	80.10	77.66	78.02	79.98	1,409,534.00
20.01.2026	79.75	77.53	79.69	77.73	1,092,548.00
21.01.2026	79.00	77.73	78.14	78.94	670,443.00
22.01.2026	79.43	78.24	78.97	78.47	511,503.00
23.01.2026	78.28	76.96	78.06	77.21	585,950.00
26.01.2026	77.98	76.75	77.16	77.59	387,510.00
27.01.2026	77.43	76.36	77.31	76.87	1,011,979.00
28.01.2026	76.88	75.04	76.65	75.08	925,286.00
29.01.2026	75.90	74.10	75.21	74.34	685,081.00
30.01.2026	75.52	73.61	74.38	75.48	485,201.00
02.02.2026	75.84	74.64	75.47	75.31	640,047.00
03.02.2026	76.25	73.08	74.88	73.14	763,840.00
04.02.2026	75.97	73.10	73.48	75.26	745,998.00
05.02.2026	77.89	74.74	75.52	77.00	861,499.00
06.02.2026	81.35	77.46	77.46	79.72	1,429,468.00
09.02.2026	80.17	78.08	79.36	80.10	803,467.00
10.02.2026	81.84	79.73	80.05	81.04	830,433.00
11.02.2026	81.75	80.41	80.96	81.69	955,102.00
12.02.2026	82.80	78.11	81.78	78.43	1,239,863.00
13.02.2026	79.58	77.46	78.24	78.19	1,091,004.00
17.02.2026	78.86	76.89	78.37	77.21	825,850.00
18.02.2026	79.15	76.77	76.93	78.03	771,444.00
19.02.2026	78.22	76.66	78.03	76.80	784,640.00
20.02.2026	79.63	76.17	76.68	79.57	1,214,659.00
23.02.2026	81.99	78.65	81.60	80.57	1,680,424.00
24.02.2026	89.29	83.16	84.00	83.35	3,168,576.00
25.02.2026	83.36	81.39	82.58	81.91	1,772,648.00
26.02.2026	82.45	80.29	81.58	81.47	1,481,497.00
27.02.2026	82.76	80.67	81.23	82.39	811,491.00
02.03.2026	82.35	80.35	80.83	81.37	1,027,228.00
03.03.2026	80.68	78.80	80.09	80.21	909,854.00
04.03.2026	81.70	79.57	80.81	80.58	1,029,500.00
05.03.2026	80.93	79.41	79.43	80.17	940,979.00
06.03.2026	79.29	76.89	79.27	77.60	1,054,434.00
09.03.2026	78.25	75.68	76.84	78.10	1,153,393.00
10.03.2026	79.07	76.25	78.33	76.29	1,051,368.00
11.03.2026	77.59	75.45	76.22	76.50	816,703.00
12.03.2026	76.99	74.53	75.45	74.97	1,290,419.00
13.03.2026	75.89	74.70	75.76	75.57	987,117.00
16.03.2026	76.45	74.24	75.74	74.61	744,832.00
17.03.2026	75.50	74.56	74.85	74.87	987,005.00
18.03.2026	74.43	72.99	74.36	73.12	881,873.00
19.03.2026	73.12	71.24	73.12	72.68	1,255,912.00
20.03.2026	73.36	71.74	72.24	72.29	1,067,151.00
23.03.2026	74.74	72.69	74.00	74.46	992,543.00
24.03.2026	74.63	73.18	73.71	74.02	855,231.00
25.03.2026	75.11	72.82	74.68	74.25	725,444.00
26.03.2026	75.59	73.47	73.81	73.71	678,794.00
27.03.2026	73.36	71.48	73.34	72.10	620,210.00
30.03.2026	72.90	71.80	72.51	72.70	699,012.00
31.03.2026	74.33	72.36	73.79	73.70	821,202.00
01.04.2026	74.61	73.00	73.70	73.04	893,005.00
02.04.2026	75.10	71.31	72.10	73.94	945,109.00
06.04.2026	75.03	73.74	74.06	74.86	652,516.00
07.04.2026	75.14	73.56	74.52	73.85	616,013.00
08.04.2026	76.65	73.91	73.91	75.53	1,148,596.00
09.04.2026	76.53	74.47	74.96	75.62	540,374.00
10.04.2026	76.15	75.18	75.85	75.34	639,271.00
13.04.2026	76.04	74.18	75.03	75.99	490,331.00
14.04.2026	77.63	75.81	76.28	77.20	637,417.00
15.04.2026	77.95	76.76	77.95	77.42	672,032.00
16.04.2026	78.06	76.73	77.23	77.21	724,180.00
17.04.2026	79.96	78.04	78.04	78.83	767,287.00
20.04.2026	79.78	78.43	78.43	79.15	1,102,531.00
21.04.2026	81.01	78.56	79.64	78.84	848,661.00
22.04.2026	79.51	77.77	79.26	78.11	796,340.00
23.04.2026	79.00	77.16	78.17	78.22	647,382.00
24.04.2026	78.58	76.75	78.22	77.54	617,115.00
27.04.2026	78.02	77.13	77.54	77.20	955,840.00
28.04.2026	77.56	75.43	77.56	76.12	816,015.00
29.04.2026	76.11	73.44	75.83	73.80	912,048.00
30.04.2026	74.76	72.78	73.66	74.59	1,024,668.00
01.05.2026	74.90	73.40	74.83	73.93	1,410,521.00
05.05.2026	74.76	70.06	71.50	74.37	1,701,119.00
06.05.2026	76.03	71.54	75.11	72.44	1,804,221.00
07.05.2026	73.25	69.81	72.55	70.50	1,644,408.00
08.05.2026	71.35	69.34	70.67	70.82	1,075,171.00
11.05.2026	71.27	68.70	70.95	68.98	1,269,306.00
12.05.2026	70.26	68.96	69.24	69.35	1,197,527.00
13.05.2026	70.84	68.86	69.67	69.45	832,469.00
14.05.2026	72.85	69.68	69.91	72.61	1,854,220.00
15.05.2026	73.31	71.50	72.55	72.72	1,963,070.00
18.05.2026	73.98	72.42	72.91	72.69	1,053,193.00
19.05.2026	73.84	72.00	72.38	72.92	1,102,005.00
20.05.2026	73.90	71.68	72.92	73.23	1,028,702.00
21.05.2026	73.78	71.66	72.55	73.50	758,593.00
22.05.2026	74.81	73.45	73.56	74.21	749,818.00
26.05.2026	74.51	73.60	74.25	73.90	871,713.00
27.05.2026	76.57	74.38	74.47	75.67	1,370,177.00
28.05.2026	76.91	74.68	75.27	76.32	710,423.00
29.05.2026	78.04	75.91	76.29	76.58	1,775,367.00
01.06.2026	77.04	75.74	76.04	76.40	850,537.00
02.06.2026	76.79	75.84	76.04	76.04	946,246.00
03.06.2026	76.54	75.44	75.95	75.74	805,837.00
04.06.2026	77.53	76.20	76.79	76.30	843,638.00
05.06.2026	77.76	76.13	76.83	77.45	773,593.00
08.06.2026	78.30	76.88	76.97	78.05	734,547.00
09.06.2026	80.83	78.50	78.50	80.03	1,574,014.00
10.06.2026	81.21	78.78	80.50	78.85	1,029,331.00
11.06.2026	80.51	78.79	80.06	80.22	1,205,551.00
12.06.2026	82.17	79.61	80.56	81.25	760,118.00
15.06.2026	82.30	81.00	81.69	81.09	927,363.00
16.06.2026	81.95	80.51	81.52	81.21	563,679.00
17.06.2026	81.63	79.57	80.94	79.97	676,038.00
18.06.2026	80.21	79.38	80.10	79.92	1,829,520.00
22.06.2026	81.31	78.62	79.47	78.67	686,442.00
23.06.2026	80.54	78.74	79.06	80.10	930,157.00
24.06.2026	83.15	80.55	80.90	82.82	798,939.00
25.06.2026	84.39	82.82	83.07	83.69	732,973.00
26.06.2026	85.19	83.82	84.06	84.95	1,783,896.00
29.06.2026	84.67	83.10	84.63	84.29	784,797.00
30.06.2026	84.42	83.18	84.29	83.52	911,667.00
01.07.2026	85.47	83.47	83.47	84.52	765,563.00

צרו איתנו קשר *5988