גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > הנרי שיין > גרפים

עדכון אחרון 24.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית הנרי שיין

Henry Schein

מניה HSIC נאסד"ק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	63.92	63.92	63.92	63.92	0.00
16:50	63.765	63.765	63.765	63.765	9,666.00
17:00	63.73	63.73	63.73	63.73	10,456.00
17:10	63.73	63.73	63.73	63.73	18,715.00
17:20	63.81	63.81	63.81	63.81	13,284.00
17:30	63.65	63.65	63.65	63.65	9,657.00
17:40	63.675	63.675	63.675	63.675	5,663.00
17:50	63.92	63.92	63.92	63.92	20,206.00
18:00	63.89	63.89	63.89	63.89	22,164.00
18:10	63.905	63.905	63.905	63.905	4,546.00
18:20	63.9115	63.9115	63.9115	63.9115	21,734.00
18:30	63.85	63.85	63.85	63.85	4,210.00
18:40	63.7	63.7	63.7	63.7	4,717.00
18:50	63.74	63.74	63.74	63.74	9,318.00
19:00	63.77	63.77	63.77	63.77	5,586.00
19:10	63.68	63.68	63.68	63.68	5,056.00
19:20	63.69	63.69	63.69	63.69	4,426.00
19:30	63.67	63.67	63.67	63.67	7,440.00
19:40	63.55	63.55	63.55	63.55	4,567.00
19:50	63.53	63.53	63.53	63.53	9,924.00
20:00	63.5924	63.5924	63.5924	63.5924	4,478.00
20:10	63.53	63.53	63.53	63.53	5,359.00
20:20	63.53	63.53	63.53	63.53	2,338.00
20:30	63.6	63.6	63.6	63.6	7,752.00
20:40	63.67	63.67	63.67	63.67	7,931.00
20:50	63.73	63.73	63.73	63.73	8,320.00
21:00	63.78	63.78	63.78	63.78	3,539.00
21:10	63.745	63.745	63.745	63.745	5,221.00
21:20	63.75	63.75	63.75	63.75	5,058.00
21:30	63.78	63.78	63.78	63.78	6,372.00
21:40	63.755	63.755	63.755	63.755	6,213.00
21:50	63.71	63.71	63.71	63.71	5,845.00
22:00	63.685	63.685	63.685	63.685	5,299.00
22:10	63.71	63.71	63.71	63.71	6,978.00
22:20	63.67	63.67	63.67	63.67	8,253.00
22:30	63.69	63.69	63.69	63.69	9,037.00
22:40	63.72	63.72	63.72	63.72	11,558.00
22:50	63.84	63.84	63.84	63.84	16,590.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.10.2025 17:00	63.93	63.39	63.68	63.93	278,146.00
20.10.2025 17:30	64.325	63.955	63.955	64.17	337,287.00
20.10.2025 18:00	64.11	63.88	64.11	63.88	402,789.00
20.10.2025 18:30	63.995	63.8	63.8975	63.965	293,080.00
20.10.2025 19:00	64.02	63.87	64.02	63.89	531,755.00
20.10.2025 19:30	64.01	63.89	63.91	63.92	610,543.00
20.10.2025 20:00	64.06	63.925	63.925	64.015	705,050.00
20.10.2025 20:30	64.055	63.95	64.05	64.05	708,173.00
20.10.2025 21:00	64.055	63.825	64.045	63.825	1,113,218.00
20.10.2025 21:30	63.88	63.655	63.825	63.8	1,198,851.00
20.10.2025 22:00	63.84	63.685	63.84	63.81	1,632,034.00
20.10.2025 22:30	63.98	63.63	63.775	63.945	1,817,531.00
21.10.2025 16:30	64.115	63.275	63.62	63.695	28,737.00
21.10.2025 17:00	64.19	63.715	63.715	63.88	97,498.00
21.10.2025 17:30	64.045	63.87	63.895	63.96	121,834.00
21.10.2025 18:00	64.14	63.82	64	63.82	163,686.00
21.10.2025 18:30	63.96	63.79	63.85	63.89	288,006.00
21.10.2025 19:00	64	63.84	63.85	63.93	330,369.00
21.10.2025 19:30	64.08	63.91	63.97	63.925	361,735.00
21.10.2025 20:00	64.04	63.85	63.94	63.85	385,785.00
21.10.2025 20:30	64.03	63.845	63.8675	63.9325	550,097.00
21.10.2025 21:00	64.075	63.85	63.88	64.075	550,939.00
21.10.2025 21:30	64.15	64.035	64.075	64.06	504,853.00
21.10.2025 22:00	64.06	63.92	64.06	63.965	820,994.00
21.10.2025 22:30	64.3025	63.87	63.965	64.3025	949,670.00
22.10.2025 16:30	64.44	63.6	64.23	63.93	22,996.00
22.10.2025 17:00	64.36	63.79	63.79	64.36	135,928.00
22.10.2025 17:30	64.57	64.33	64.345	64.515	184,589.00
22.10.2025 18:00	64.82	64.415	64.54	64.55	405,789.00
22.10.2025 18:30	64.55	64.3	64.55	64.33	480,755.00
22.10.2025 19:00	64.295	64.015	64.295	64.23	606,880.00
22.10.2025 19:30	64.33	64.06	64.27	64.2	782,645.00
22.10.2025 20:00	64.28	63.99	64.15	64.05	775,064.00
22.10.2025 20:30	64.17	63.905	64.0569	64.075	784,908.00
22.10.2025 21:00	64.2225	63.98	64.1	64.2225	1,106,766.00
22.10.2025 21:30	64.18	64	64.18	64.12	1,009,679.00
22.10.2025 22:00	64.21	63.765	64.125	63.78	1,364,144.00
22.10.2025 22:30	63.98	63.38	63.78	63.46	2,638,571.00
23.10.2025 16:30	63.965	63.11	63.11	63.57	38,942.00
23.10.2025 17:00	63.65	63.365	63.64	63.65	165,758.00
23.10.2025 17:30	63.87	63.46	63.565	63.54	174,100.00
23.10.2025 18:00	63.505	63.14	63.26	63.23	467,881.00
23.10.2025 18:30	63.47	63.23	63.23	63.38	532,227.00
23.10.2025 19:00	63.7	63.35	63.365	63.665	747,516.00
23.10.2025 19:30	63.8	63.61	63.66	63.6975	658,694.00
23.10.2025 20:00	63.81	63.6	63.6975	63.81	834,027.00
23.10.2025 20:30	64.04	63.8	63.8201	64.02	942,968.00
23.10.2025 21:00	64.16	63.875	64.035	63.95	1,225,773.00
23.10.2025 21:30	64.005	63.62	63.95	63.65	1,546,832.00
23.10.2025 22:00	63.81	63.6	63.655	63.775	1,311,069.00
23.10.2025 22:30	63.79	63.47	63.765	63.59	2,288,244.00
24.10.2025 16:30	64.05	63.49	64.05	63.815	31,091.00
24.10.2025 17:00	63.945	63.6	63.815	63.62	127,770.00
24.10.2025 17:30	64.02	63.64	63.65	63.84	141,226.00
24.10.2025 18:00	64.005	63.8	63.845	63.84	188,968.00
24.10.2025 18:30	63.79	63.665	63.77	63.73	311,735.00
24.10.2025 19:00	63.745	63.635	63.735	63.635	289,033.00
24.10.2025 19:30	63.64	63.48	63.63	63.59	428,436.00
24.10.2025 20:00	63.63	63.52	63.605	63.615	428,454.00
24.10.2025 20:30	63.79	63.63	63.65	63.79	424,624.00
24.10.2025 21:00	63.79	63.73	63.75	63.73	488,001.00
24.10.2025 21:30	63.77	63.66	63.735	63.7	674,222.00
24.10.2025 22:00	63.74	63.665	63.74	63.68	602,371.00
24.10.2025 22:30	63.85	63.67	63.67	63.83	911,676.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.10.2024	71.28	70.30	70.30	71.11	757,408.00
29.10.2024	71.58	70.07	70.60	70.38	1,540,925.00
30.10.2024	71.08	70.14	70.15	70.64	1,797,212.00
31.10.2024	71.15	70.15	70.74	70.23	1,141,681.00
04.11.2024	72.48	70.45	71.00	72.33	2,236,548.00
05.11.2024	71.00	67.46	70.96	68.99	3,519,811.00
06.11.2024	71.35	69.42	71.00	70.01	3,114,625.00
07.11.2024	70.84	67.99	70.84	69.43	1,913,522.00
11.11.2024	69.04	67.99	68.31	68.29	1,093,001.00
12.11.2024	68.53	67.33	67.84	67.46	939,362.00
13.11.2024	67.86	66.76	67.15	67.74	947,823.00
14.11.2024	67.78	66.50	67.69	66.54	1,475,473.00
15.11.2024	68.80	66.17	66.54	68.76	2,510,238.00
18.11.2024	75.80	68.71	68.88	73.89	3,564,726.00
19.11.2024	76.84	73.25	73.69	74.84	3,299,045.00
20.11.2024	75.49	72.79	74.93	73.73	3,170,595.00
21.11.2024	73.97	71.98	73.60	73.77	1,568,437.00
22.11.2024	75.19	73.25	74.00	75.08	3,365,196.00
25.11.2024	77.60	75.99	75.99	76.84	2,603,384.00
26.11.2024	77.37	75.26	76.55	77.28	2,196,428.00
27.11.2024	78.97	76.86	77.64	77.66	832,776.00
29.11.2024	77.99	77.00	77.72	77.05	608,569.00
02.12.2024	77.19	76.03	76.94	76.50	1,514,277.00
03.12.2024	76.39	74.94	76.08	75.21	1,449,944.00
04.12.2024	75.21	73.93	74.33	74.49	947,295.00
05.12.2024	74.65	71.94	74.49	72.49	1,367,126.00
06.12.2024	73.18	71.96	72.61	73.00	2,086,443.00
09.12.2024	76.12	72.37	73.03	74.98	1,728,258.00
10.12.2024	75.61	73.25	74.98	74.73	1,183,956.00
11.12.2024	78.35	74.73	75.41	76.85	1,946,009.00
12.12.2024	77.58	76.46	76.85	77.03	1,838,611.00
13.12.2024	77.23	75.71	77.22	76.60	1,850,698.00
16.12.2024	77.46	75.07	76.49	75.14	1,618,998.00
17.12.2024	75.45	73.13	75.25	73.18	1,503,577.00
18.12.2024	73.44	70.58	73.16	70.61	1,756,230.00
19.12.2024	70.61	68.47	70.15	68.95	1,522,348.00
20.12.2024	70.33	68.43	68.95	69.82	2,761,486.00
23.12.2024	70.75	69.46	69.59	70.06	1,105,399.00
24.12.2024	70.24	69.44	69.95	70.01	421,009.00
26.12.2024	72.54	69.76	70.00	70.97	851,469.00
27.12.2024	71.13	69.84	70.27	70.42	501,169.00
30.12.2024	70.10	68.84	70.10	69.17	626,193.00
31.12.2024	70.03	68.76	69.32	69.20	553,473.00
06.01.2025	72.57	70.82	71.59	71.76	1,297,663.00
07.01.2025	72.67	71.10	71.93	71.67	1,074,309.00
08.01.2025	71.84	70.18	71.61	71.06	901,093.00
10.01.2025	70.98	69.63	70.58	69.67	1,096,031.00
13.01.2025	71.03	69.10	69.64	70.70	608,550.00
14.01.2025	71.55	70.61	71.13	71.27	900,010.00
15.01.2025	72.44	70.87	72.34	71.15	981,737.00
16.01.2025	72.14	70.35	71.00	71.75	990,198.00
17.01.2025	73.55	71.44	72.23	73.22	1,073,957.00
21.01.2025	74.98	73.45	73.77	74.19	2,015,285.00
22.01.2025	75.07	73.21	73.52	74.78	983,597.00
23.01.2025	75.66	73.72	75.37	74.75	1,017,267.00
24.01.2025	75.08	72.74	74.34	74.97	814,666.00
27.01.2025	77.08	74.60	75.67	76.69	1,362,007.00
28.01.2025	77.00	75.77	76.84	76.10	1,017,396.00
29.01.2025	81.85	77.50	77.50	79.87	6,089,621.00
30.01.2025	80.93	79.33	80.46	80.03	2,346,233.00
31.01.2025	81.01	79.13	79.77	80.00	1,267,430.00
03.02.2025	80.10	78.57	78.64	80.09	290,646.00
04.02.2025	80.64	78.90	78.90	80.58	1,499,034.00
05.02.2025	82.49	80.79	80.98	81.43	600,070.00
06.02.2025	82.38	79.76	82.00	79.85	1,148,026.00
07.02.2025	80.10	78.68	79.71	79.00	1,141,263.00
10.02.2025	79.43	78.50	79.01	78.90	2,346,819.00
11.02.2025	78.86	76.88	77.99	77.48	1,230,695.00
12.02.2025	77.25	75.77	75.77	77.20	1,154,812.00
13.02.2025	78.11	77.21	77.39	77.95	347,369.00
14.02.2025	77.52	75.89	77.51	76.00	1,455,207.00
18.02.2025	77.70	75.57	75.57	77.63	2,573,709.00
19.02.2025	77.90	76.85	77.19	77.83	988,147.00
20.02.2025	78.69	77.38	78.00	78.05	1,103,682.00
21.02.2025	78.61	76.92	78.15	77.24	3,295,278.00
24.02.2025	78.23	76.50	77.14	77.64	3,511,443.00
25.02.2025	80.56	73.25	80.56	75.82	3,585,729.00
26.02.2025	76.43	72.23	75.88	72.55	3,903,201.00
27.02.2025	73.26	71.68	72.43	72.12	4,222,390.00
28.02.2025	72.70	71.56	72.23	72.17	11,186,660.00
03.03.2025	72.97	70.61	72.17	70.81	2,217,793.00
04.03.2025	70.95	69.51	70.31	70.31	2,359,129.00
05.03.2025	71.72	69.04	70.08	71.46	2,496,958.00
06.03.2025	73.06	70.42	71.07	72.96	2,575,089.00
07.03.2025	75.13	71.48	72.44	74.59	2,145,251.00
10.03.2025	77.83	73.65	74.37	75.45	3,053,814.00
11.03.2025	75.77	72.87	75.35	72.92	1,844,783.00
12.03.2025	72.92	69.90	72.73	69.94	1,561,892.00
13.03.2025	70.94	69.18	69.75	69.81	1,631,766.00
14.03.2025	70.73	69.47	69.89	70.58	1,443,065.00
17.03.2025	72.42	70.20	70.38	71.80	2,009,568.00
18.03.2025	72.09	71.20	71.60	72.00	832,415.00
19.03.2025	72.26	70.70	71.69	70.84	2,352,243.00
20.03.2025	71.42	70.36	70.65	70.45	1,076,498.00
21.03.2025	69.94	68.76	69.88	69.39	1,475,602.00
24.03.2025	70.81	69.67	70.14	70.76	779,046.00
25.03.2025	70.82	69.06	70.82	69.38	1,295,927.00
26.03.2025	70.15	69.05	69.45	69.75	922,231.00
27.03.2025	69.75	69.08	69.72	69.40	1,228,324.00
28.03.2025	69.84	68.55	69.24	68.62	1,028,798.00
31.03.2025	68.93	67.69	68.59	68.49	1,253,224.00
01.04.2025	69.54	67.91	68.55	69.07	1,243,207.00
02.04.2025	69.71	68.30	68.30	69.25	1,172,726.00
03.04.2025	69.22	66.12	68.51	66.59	1,250,172.00
04.04.2025	66.36	63.00	65.55	65.47	2,018,925.00
07.04.2025	65.64	61.89	63.12	64.31	2,594,625.00
08.04.2025	65.99	61.86	64.61	62.70	1,847,194.00
09.04.2025	66.35	60.56	62.50	66.16	2,801,989.00
10.04.2025	65.17	62.86	65.17	63.56	1,954,693.00
11.04.2025	66.50	62.01	63.56	64.46	1,060,380.00
14.04.2025	65.80	64.08	65.09	65.61	868,912.00
15.04.2025	65.61	63.74	65.50	64.28	1,325,513.00
16.04.2025	65.02	62.56	64.26	63.29	1,120,288.00
17.04.2025	64.78	63.13	63.60	64.73	1,390,004.00
21.04.2025	64.22	62.40	64.22	63.08	877,433.00
22.04.2025	64.63	63.33	63.71	64.54	772,480.00
23.04.2025	66.92	64.92	65.83	65.49	899,297.00
24.04.2025	66.46	64.68	65.65	66.23	1,924,754.00
25.04.2025	66.10	64.31	65.68	65.17	736,944.00
28.04.2025	66.11	64.73	65.53	65.57	1,224,451.00
29.04.2025	66.59	65.17	65.17	66.16	629,209.00
30.04.2025	65.66	64.18	65.39	64.97	1,059,823.00
01.05.2025	65.56	63.69	64.86	64.46	1,337,518.00
02.05.2025	65.83	64.31	65.70	65.30	2,469,254.00
05.05.2025	67.30	62.60	65.07	66.58	2,289,258.00
06.05.2025	67.91	65.99	66.97	66.24	1,699,321.00
07.05.2025	67.91	65.86	66.60	66.57	1,414,779.00
08.05.2025	69.38	66.98	67.24	68.89	2,108,613.00
09.05.2025	69.24	68.27	69.03	68.64	2,009,910.00
12.05.2025	71.33	69.51	70.32	70.47	1,564,636.00
13.05.2025	71.16	69.79	70.65	70.54	1,498,166.00
14.05.2025	70.67	69.64	70.33	70.08	1,568,384.00
15.05.2025	71.65	69.94	70.23	71.54	1,134,471.00
16.05.2025	72.11	70.70	71.58	72.05	1,035,658.00
19.05.2025	72.01	70.80	71.59	71.84	1,216,772.00
20.05.2025	73.86	71.90	71.90	73.13	1,500,878.00
21.05.2025	73.58	71.91	72.78	72.08	2,079,042.00
22.05.2025	72.20	71.11	72.03	71.33	1,471,264.00
23.05.2025	71.94	70.41	70.73	71.65	1,534,999.00
27.05.2025	74.66	71.94	71.98	73.66	1,915,580.00
28.05.2025	73.85	73.12	73.46	73.40	1,299,615.00
29.05.2025	73.72	71.70	73.38	71.98	1,433,620.00
30.05.2025	74.00	69.61	73.74	69.99	3,123,095.00
02.06.2025	69.94	68.63	69.59	69.56	2,497,178.00
03.06.2025	71.05	69.08	69.44	70.57	2,191,309.00
04.06.2025	71.31	69.90	70.49	70.39	1,210,614.00
05.06.2025	70.92	70.11	70.53	70.47	865,137.00
06.06.2025	71.29	70.27	71.12	70.37	1,052,276.00
09.06.2025	71.80	69.62	70.37	70.90	1,100,743.00
10.06.2025	72.54	70.52	71.10	71.37	971,633.00
11.06.2025	72.71	70.73	71.41	71.14	845,504.00
12.06.2025	71.34	70.32	70.59	71.08	1,189,185.00
13.06.2025	70.75	69.62	70.52	70.19	1,480,510.00
16.06.2025	71.16	70.39	70.51	70.76	1,703,346.00
17.06.2025	70.94	69.59	70.31	70.16	1,838,198.00
18.06.2025	71.38	69.76	70.16	71.14	2,312,262.00
20.06.2025	72.96	71.29	71.73	71.98	3,332,828.00
23.06.2025	72.00	70.86	72.00	71.89	1,890,683.00
24.06.2025	73.44	71.70	71.92	72.68	2,076,911.00
25.06.2025	73.23	72.00	72.47	72.79	1,220,062.00
26.06.2025	73.88	72.92	73.17	73.15	1,389,025.00
27.06.2025	73.75	72.89	73.35	73.27	2,247,819.00
30.06.2025	73.72	72.78	73.46	73.05	1,467,367.00
01.07.2025	75.34	72.21	72.81	74.48	1,598,895.00
02.07.2025	74.66	73.68	74.23	74.48	1,445,090.00
03.07.2025	75.01	74.33	74.50	74.67	699,008.00
07.07.2025	74.62	73.02	74.13	73.45	1,391,570.00
08.07.2025	74.58	73.22	73.43	73.95	1,329,117.00
09.07.2025	74.64	73.40	74.54	74.16	763,883.00
10.07.2025	75.76	73.77	74.00	74.53	1,068,159.00
11.07.2025	74.30	73.13	74.30	73.42	1,446,632.00
14.07.2025	71.50	69.04	70.38	70.68	3,298,323.00
15.07.2025	73.23	70.60	70.98	70.64	4,111,040.00
16.07.2025	71.19	68.71	70.72	69.32	2,134,933.00
17.07.2025	69.81	69.05	69.37	69.50	1,350,479.00
18.07.2025	70.23	68.90	69.79	69.10	1,177,871.00
21.07.2025	70.19	69.04	69.35	69.07	1,157,321.00
22.07.2025	72.25	69.42	69.48	72.20	1,383,579.00
23.07.2025	74.79	72.32	72.62	74.19	2,134,397.00
24.07.2025	74.28	72.59	73.70	72.62	1,057,803.00
25.07.2025	71.96	71.23	71.96	71.46	2,049,318.00
28.07.2025	71.46	70.10	71.46	70.46	1,715,293.00
29.07.2025	70.82	69.83	70.65	70.05	1,453,140.00
30.07.2025	70.54	69.34	70.09	69.58	1,666,336.00
31.07.2025	69.13	67.45	68.33	67.65	1,779,405.00
01.08.2025	68.39	67.00	67.64	67.98	1,557,873.00
04.08.2025	70.93	67.82	68.06	70.02	3,185,498.00
05.08.2025	67.46	63.00	66.26	64.83	4,502,243.00
06.08.2025	66.35	64.31	64.82	66.32	3,058,264.00
07.08.2025	67.70	65.63	67.08	65.90	2,906,288.00
08.08.2025	66.52	64.90	66.03	65.94	1,931,964.00
11.08.2025	66.73	65.90	66.14	66.10	2,099,245.00
12.08.2025	67.87	66.10	67.08	67.50	2,751,853.00
13.08.2025	69.10	67.23	67.60	68.99	1,892,260.00
14.08.2025	68.67	67.31	68.37	67.91	2,005,808.00
15.08.2025	68.91	67.65	68.28	67.84	1,675,382.00
18.08.2025	68.35	67.21	67.84	67.22	1,205,346.00
19.08.2025	68.51	66.78	67.22	68.31	1,534,354.00
20.08.2025	68.97	68.19	68.33	68.64	2,059,320.00
21.08.2025	68.58	67.78	68.39	68.21	999,675.00
22.08.2025	70.50	68.66	68.75	69.60	1,429,741.00
25.08.2025	69.53	68.42	69.27	68.47	1,877,249.00
26.08.2025	70.18	68.86	69.80	69.06	1,684,939.00
27.08.2025	69.52	68.26	68.70	68.98	1,758,875.00
28.08.2025	69.22	68.43	68.95	69.03	1,947,543.00
29.08.2025	69.60	68.86	69.04	69.58	999,008.00
02.09.2025	69.57	68.25	69.22	68.39	1,023,469.00
03.09.2025	68.81	66.69	68.38	67.13	1,450,161.00
04.09.2025	68.13	66.61	67.12	67.78	1,316,235.00
05.09.2025	69.59	67.51	67.79	69.43	1,358,804.00
08.09.2025	69.66	67.00	69.48	67.74	1,512,871.00
09.09.2025	67.93	66.98	67.50	67.65	1,172,562.00
10.09.2025	70.69	67.12	68.47	67.41	1,873,024.00
11.09.2025	69.89	67.22	67.41	69.55	1,328,929.00
12.09.2025	69.82	68.54	69.36	69.01	1,096,277.00
15.09.2025	69.28	68.43	68.94	68.81	1,135,108.00
16.09.2025	69.11	67.89	69.03	68.39	1,258,087.00
17.09.2025	69.00	67.10	68.44	67.37	1,553,440.00
18.09.2025	68.90	66.96	67.32	68.55	778,480.00
19.09.2025	68.99	67.79	68.74	68.13	522,889.00
22.09.2025	68.22	67.50	67.91	67.92	1,241,408.00
23.09.2025	69.58	68.00	68.13	69.09	472,010.00
24.09.2025	69.38	67.72	68.91	67.75	690,085.00
25.09.2025	67.07	65.57	67.02	65.90	450,074.00
26.09.2025	66.39	65.43	65.73	66.06	817,631.00
29.09.2025	66.48	65.32	66.22	66.05	641,752.00
30.09.2025	66.45	65.25	65.97	66.37	992,094.00
01.10.2025	66.91	65.44	66.26	65.60	860,635.00
02.10.2025	66.04	65.20	65.46	66.03	1,115,533.00
03.10.2025	67.35	66.03	66.03	67.03	478,579.00
06.10.2025	66.69	64.94	66.69	66.04	777,370.00
07.10.2025	66.70	64.81	66.28	64.88	760,452.00
08.10.2025	65.15	63.63	64.68	64.73	1,203,124.00
09.10.2025	65.00	64.07	65.00	64.57	1,106,990.00
10.10.2025	64.96	62.56	64.69	63.17	945,550.00
13.10.2025	63.96	62.66	63.82	63.00	856,036.00
14.10.2025	63.81	62.25	62.29	63.39	1,193,257.00
15.10.2025	63.85	62.88	63.54	63.25	1,107,184.00
16.10.2025	63.85	61.94	63.39	62.03	1,100,303.00
17.10.2025	63.42	62.05	62.05	62.98	1,120,573.00
20.10.2025	64.33	63.39	63.59	63.93	955,290.00
21.10.2025	64.32	63.28	63.51	64.23	773,334.00
22.10.2025	64.83	63.37	64.23	63.51	1,688,037.00
23.10.2025	64.18	63.11	63.27	63.59	1,010,143.00
24.10.2025	64.05	63.48	63.92	63.84	622,972.00

צרו איתנו קשר *5988