גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > הנרי שיין > גרפים

עדכון אחרון 09.05.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית הנרי שיין

Henry Schein

מניה HSIC נאסד"ק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17:20					0.00
17:30	68.82	68.82	68.82	68.82	0.00
17:40	68.75	68.75	68.75	68.75	18,386.00
17:50	69.05	69.05	69.05	69.05	12,848.00
18:00	69.075	69.075	69.075	69.075	24,992.00
18:10	69.05	69.05	69.05	69.05	29,419.00
18:20	69.085	69.085	69.085	69.085	26,108.00
18:30	68.99	68.99	68.99	68.99	45,987.00
18:40	69.1	69.1	69.1	69.1	13,817.00
18:50	69.02	69.02	69.02	69.02	9,046.00
19:00	69.1	69.1	69.1	69.1	10,515.00
19:10	69	69	69	69	35,679.00
19:20	69.1	69.1	69.1	69.1	16,748.00
19:30	69.09	69.09	69.09	69.09	16,551.00
19:40	68.77	68.77	68.77	68.77	27,916.00
19:50	68.64	68.64	68.64	68.64	47,254.00
20:00	68.74	68.74	68.74	68.74	16,024.00
20:10	68.83	68.83	68.83	68.83	18,090.00
20:20	68.81	68.81	68.81	68.81	10,893.00
20:30	68.755	68.755	68.755	68.755	14,066.00
20:40	68.64	68.64	68.64	68.64	24,577.00
20:50	68.66	68.66	68.66	68.66	7,543.00
21:00	68.78	68.78	68.78	68.78	19,384.00
21:10	68.79	68.79	68.79	68.79	8,958.00
21:20	68.84	68.84	68.84	68.84	8,652.00
21:30	68.78	68.78	68.78	68.78	13,779.00
21:40	68.53	68.53	68.53	68.53	43,866.00
21:50	68.62	68.62	68.62	68.62	6,516.00
22:00	68.6896	68.6896	68.6896	68.6896	19,443.00
22:10	68.735	68.735	68.735	68.735	15,852.00
22:20	68.78	68.78	68.78	68.78	18,859.00
22:30	68.69	68.69	68.69	68.69	63,814.00
22:40	68.42	68.42	68.42	68.42	33,294.00
22:50	68.35	68.35	68.35	68.35	49,596.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.05.2025 17:00	65.18	64.765	64.92	64.85	823,019.00
02.05.2025 17:30	64.97	64.49	64.81	64.85	965,526.00
02.05.2025 18:00	64.97	64.31	64.85	64.31	1,814,999.00
02.05.2025 18:30	64.65	64.34	64.34	64.54	2,042,399.00
02.05.2025 19:00	65.785	64.535	64.535	65.68	2,711,899.00
02.05.2025 19:30	65.67	65.37	65.67	65.45	2,873,663.00
02.05.2025 20:00	65.545	65.09	65.44	65.2	4,548,177.00
02.05.2025 20:30	65.34	65.075	65.18	65.14	4,511,719.00
02.05.2025 21:00	65.42	65.12	65.12	65.325	5,460,762.00
02.05.2025 21:30	65.42	65.195	65.305	65.245	4,363,536.00
02.05.2025 22:00	65.54	65.17	65.245	65.42	5,299,994.00
02.05.2025 22:30	65.61	65.25	65.41	65.35	4,743,112.00
05.05.2025 16:30	64.67	62.79	64.605	64.125	477,603.00
05.05.2025 17:00	64.71	63.96	64.42	64.29	1,159,214.00
05.05.2025 17:30	65.36	64.14	64.35	65.235	1,469,908.00
05.05.2025 18:00	65.94	65.18	65.33	65.93	1,511,938.00
05.05.2025 18:30	66.17	65.5	66.07	65.91	1,977,684.00
05.05.2025 19:00	66.12	65.505	65.95	65.78	2,129,812.00
05.05.2025 19:30	65.875	65.52	65.78	65.695	2,036,309.00
05.05.2025 20:00	65.82	65.495	65.6725	65.82	2,555,679.00
05.05.2025 20:30	66.35	65.82	65.82	66.24	2,885,583.00
05.05.2025 21:00	67.02	66.18	66.18	67.02	4,552,083.00
05.05.2025 21:30	66.935	66.455	66.815	66.935	4,557,754.00
05.05.2025 22:00	67.2	66.6	66.9125	67.17	6,048,736.00
05.05.2025 22:30	67.18	66.58	67.18	66.58	7,019,419.00
06.05.2025 16:30	67.87	66.195	66.195	67.87	180,933.00
06.05.2025 17:00	67.85	67.2	67.85	67.5	747,113.00
06.05.2025 17:30	67.47	66.81	67.45	67.13	843,713.00
06.05.2025 18:00	67.44	67.075	67.24	67.44	1,089,143.00
06.05.2025 18:30	67.54	67.21	67.425	67.54	1,498,566.00
06.05.2025 19:00	67.71	67.31	67.58	67.34	1,837,116.00
06.05.2025 19:30	67.39	66.64	67.37	66.64	2,116,738.00
06.05.2025 20:00	66.615	66.28	66.615	66.355	2,183,271.00
06.05.2025 20:30	66.34	65.99	66.34	66.09	2,959,437.00
06.05.2025 21:00	66.18	65.99	66.1	66.16	2,703,344.00
06.05.2025 21:30	66.2	66.0401	66.0401	66.2	2,449,133.00
06.05.2025 22:00	66.34	66.12	66.2	66.245	2,594,330.00
06.05.2025 22:30	66.59	66.22	66.3	66.3	4,267,503.00
07.05.2025 16:30	67.3615	66.6	66.815	67.355	52,464.00
07.05.2025 17:00	67.325	66.69	67.28	66.96	210,662.00
07.05.2025 17:30	66.99	66.65	66.99	66.68	305,087.00
07.05.2025 18:00	66.68	66.39	66.68	66.61	338,937.00
07.05.2025 18:30	66.73	66.45	66.61	66.56	770,124.00
07.05.2025 19:00	66.72	66.57	66.6	66.5701	905,956.00
07.05.2025 19:30	66.7424	66.59	66.59	66.71	739,012.00
07.05.2025 20:00	66.88	66.7	66.7	66.7404	1,135,545.00
07.05.2025 20:30	66.82	66.46	66.82	66.46	1,200,792.00
07.05.2025 21:00	66.49	66.12	66.45	66.275	1,811,641.00
07.05.2025 21:30	66.58	66.26	66.27	66.5	1,731,563.00
07.05.2025 22:00	66.4	65.95	66.4	65.95	2,178,599.00
07.05.2025 22:30	66.55	65.91	65.91	66.55	2,951,784.00
08.05.2025 16:30	68.29	67.51	67.51	68.23	121,236.00
08.05.2025 17:00	69.03	68.205	68.205	69.03	435,352.00
08.05.2025 17:30	69.38	68.41	69.035	68.45	888,720.00
08.05.2025 18:00	68.77	68.29	68.48	68.77	1,672,864.00
08.05.2025 18:30	69.04	68.36	68.6	68.43	2,367,006.00
08.05.2025 19:00	69.075	68.32	68.545	68.955	2,306,899.00
08.05.2025 19:30	69.29	68.85	69.02	69.07	3,000,768.00
08.05.2025 20:00	69.1	68.82	69.1	68.915	3,374,384.00
08.05.2025 20:30	68.99	68.71	68.9	68.71	3,314,072.00
08.05.2025 21:00	68.99	68.65	68.66	68.91	3,358,540.00
08.05.2025 21:30	69.18	68.9	68.9	68.97	4,248,648.00
08.05.2025 22:00	69.11	68.72	68.93	69.11	4,245,152.00
08.05.2025 22:30	69.16	68.715	69.14	68.89	4,191,849.00
09.05.2025 17:00	68.82	68.72	68.8	68.76	42,837.00
09.05.2025 17:30	69.11	68.745	68.76	69.08	379,399.00
09.05.2025 18:00	69.15	68.865	69.09	68.865	771,979.00
09.05.2025 18:30	69.14	68.84	68.865	69.11	861,970.00
09.05.2025 19:00	69.24	68.93	69.12	69.05	1,100,798.00
09.05.2025 19:30	69.1	68.55	69.05	68.795	1,491,665.00
09.05.2025 20:00	68.87	68.745	68.79	68.745	1,309,828.00
09.05.2025 20:30	68.82	68.62	68.745	68.81	1,442,017.00
09.05.2025 21:00	68.88	68.75	68.835	68.75	1,785,655.00
09.05.2025 21:30	68.755	68.5	68.75	68.67	1,991,859.00
09.05.2025 22:00	68.79	68.6	68.72	68.62	2,315,690.00
09.05.2025 22:30	68.74	68.28	68.555	68.68	4,222,656.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.05.2024	73.98	72.90	73.32	73.13	679,923.00
14.05.2024	74.33	72.39	73.80	72.77	1,233,814.00
15.05.2024	74.85	72.64	73.20	74.74	1,084,309.00
16.05.2024	75.20	74.33	75.00	74.34	691,724.00
17.05.2024	74.76	74.10	74.52	74.60	799,285.00
20.05.2024	74.60	73.20	74.56	73.47	800,946.00
21.05.2024	73.55	72.82	73.30	73.25	869,263.00
22.05.2024	73.76	72.32	73.25	72.38	571,179.00
23.05.2024	73.01	71.34	72.19	71.52	876,845.00
28.05.2024	71.64	70.69	71.16	71.15	1,002,400.00
29.05.2024	70.49	69.52	70.44	70.12	738,058.00
30.05.2024	70.59	69.00	70.21	69.24	1,219,830.00
31.05.2024	69.84	68.60	69.30	69.34	2,280,138.00
03.06.2024	69.87	68.91	69.39	69.68	783,237.00
04.06.2024	70.13	69.28	69.63	69.63	633,264.00
05.06.2024	69.94	68.72	69.60	69.64	668,333.00
06.06.2024	70.12	67.82	69.47	68.60	1,141,810.00
07.06.2024	68.82	68.20	68.48	68.51	852,370.00
10.06.2024	68.32	67.26	67.94	67.42	875,035.00
11.06.2024	67.26	66.21	67.26	66.51	796,741.00
12.06.2024	67.00	66.08	66.86	66.41	1,013,580.00
13.06.2024	66.50	65.04	66.04	66.27	888,904.00
14.06.2024	66.25	65.22	65.79	65.80	730,253.00
17.06.2024	66.89	64.69	65.35	66.18	1,397,353.00
18.06.2024	69.99	66.11	66.35	68.28	1,524,507.00
20.06.2024	67.96	66.36	67.94	66.55	931,530.00
21.06.2024	67.61	66.20	66.78	67.26	1,600,121.00
24.06.2024	68.44	67.26	67.44	67.27	632,623.00
25.06.2024	67.23	65.98	67.04	66.10	824,054.00
26.06.2024	66.10	64.48	65.86	64.56	1,168,229.00
27.06.2024	64.99	63.71	64.64	64.09	923,337.00
28.06.2024	64.46	63.90	64.21	64.10	1,621,790.00
01.07.2024	65.45	64.20	64.45	65.11	1,886,648.00
02.07.2024	66.03	65.09	65.18	65.60	1,043,316.00
03.07.2024	65.93	64.77	65.79	64.79	702,880.00
05.07.2024	65.17	64.52	64.55	64.96	1,475,925.00
08.07.2024	65.72	64.63	65.23	64.75	595,132.00
09.07.2024	64.74	64.15	64.54	64.44	744,251.00
10.07.2024	64.56	63.91	64.47	64.19	691,404.00
11.07.2024	65.36	64.14	64.53	65.10	1,258,022.00
12.07.2024	65.48	64.78	65.14	65.13	1,394,742.00
15.07.2024	66.15	65.36	65.36	65.84	1,034,658.00
16.07.2024	67.83	65.84	65.94	67.59	1,603,863.00
17.07.2024	71.89	67.72	67.72	71.22	2,266,762.00
18.07.2024	73.36	70.57	70.70	70.67	1,870,538.00
19.07.2024	71.62	70.16	71.06	70.34	1,515,830.00
22.07.2024	-99.99	-99.99	71.61	70.93	0.00
23.07.2024	71.47	69.76	70.95	69.99	1,443,416.00
24.07.2024	71.00	69.84	70.29	70.29	1,416,709.00
25.07.2024	72.13	70.52	70.52	71.04	1,227,295.00
26.07.2024	72.44	71.19	71.23	72.31	1,079,397.00
29.07.2024	72.19	71.00	72.16	71.47	1,279,112.00
30.07.2024	72.70	71.25	71.47	72.44	1,071,164.00
31.07.2024	72.88	71.01	72.00	71.94	1,256,123.00
01.08.2024	73.04	71.74	72.43	72.78	2,271,239.00
02.08.2024	73.09	69.50	72.57	71.02	3,903,104.00
05.08.2024	72.87	68.57	72.33	69.56	3,213,291.00
06.08.2024	67.98	63.67	65.00	63.92	8,871,561.00
07.08.2024	68.61	64.81	64.81	65.77	3,485,186.00
08.08.2024	68.22	65.26	65.85	68.16	1,831,507.00
09.08.2024	69.76	67.88	68.06	68.94	2,399,386.00
12.08.2024	68.98	67.60	68.40	67.89	3,995,823.00
13.08.2024	69.89	67.53	68.10	69.44	1,176,336.00
14.08.2024	69.80	68.23	69.67	68.51	1,202,057.00
15.08.2024	70.11	68.99	69.33	69.78	1,711,363.00
16.08.2024	70.03	69.03	69.55	69.79	932,155.00
19.08.2024	70.57	69.72	69.82	69.82	958,260.00
20.08.2024	70.27	68.59	69.74	69.00	2,451,862.00
21.08.2024	69.91	69.06	69.25	69.87	2,961,020.00
22.08.2024	70.65	69.66	70.24	69.84	1,496,052.00
23.08.2024	71.43	69.49	70.17	70.82	833,351.00
26.08.2024	71.64	70.32	70.75	70.90	3,003,508.00
27.08.2024	72.30	70.46	70.82	72.16	2,994,043.00
28.08.2024	71.10	68.61	68.61	70.48	1,551,722.00
29.08.2024	71.67	70.39	71.17	70.82	1,875,095.00
30.08.2024	71.61	70.06	70.82	70.55	1,150,307.00
03.09.2024	71.05	70.25	70.39	70.46	1,740,012.00
04.09.2024	70.58	69.13	70.46	69.45	1,151,734.00
05.09.2024	70.23	68.62	69.69	69.86	1,249,173.00
06.09.2024	70.50	68.80	70.18	68.81	2,174,978.00
09.09.2024	69.58	67.72	68.98	68.89	1,557,163.00
10.09.2024	69.02	67.00	68.51	67.55	3,804,703.00
11.09.2024	67.35	65.32	67.35	67.05	3,377,690.00
12.09.2024	68.21	66.83	67.28	68.17	1,277,858.00
13.09.2024	71.31	68.46	68.57	70.38	1,333,640.00
16.09.2024	71.41	68.89	70.88	69.87	1,359,232.00
17.09.2024	71.89	70.02	70.39	71.24	1,735,634.00
18.09.2024	72.64	70.57	71.01	72.46	1,577,255.00
19.09.2024	73.65	72.35	73.25	72.54	1,887,463.00
20.09.2024	72.38	71.14	72.31	71.15	2,822,343.00
23.09.2024	72.54	71.27	71.44	71.63	2,979,247.00
24.09.2024	72.22	70.51	71.84	70.70	761,812.00
25.09.2024	70.88	69.15	70.88	69.83	1,237,173.00
26.09.2024	71.29	70.15	70.15	70.86	2,460,816.00
27.09.2024	73.62	71.21	71.42	73.22	2,482,403.00
30.09.2024	73.58	72.45	73.34	72.90	1,379,157.00
01.10.2024	72.82	70.98	72.39	71.94	985,444.00
02.10.2024	71.83	70.82	71.46	71.21	1,484,206.00
03.10.2024	71.44	69.70	70.88	70.54	1,172,836.00
04.10.2024	71.45	70.17	71.45	70.56	692,279.00
07.10.2024	70.69	69.20	70.19	69.30	918,854.00
08.10.2024	70.25	68.86	69.34	69.99	581,289.00
09.10.2024	71.13	70.03	70.23	70.51	666,706.00
10.10.2024	70.51	69.70	70.38	70.04	684,231.00
11.10.2024	71.01	70.13	70.26	70.53	2,704,159.00
14.10.2024	71.11	70.00	70.79	71.01	960,215.00
15.10.2024	72.13	70.16	70.87	71.10	1,631,639.00
16.10.2024	72.45	70.73	71.25	71.75	964,678.00
17.10.2024	72.21	71.11	71.63	71.67	721,817.00
18.10.2024	72.51	70.81	71.56	72.39	688,164.00
21.10.2024	72.53	71.37	72.19	71.59	735,170.00
22.10.2024	71.60	70.26	71.40	71.19	563,550.00
23.10.2024	71.23	69.63	70.98	70.22	1,859,137.00
24.10.2024	71.44	70.31	70.91	70.88	2,199,389.00
25.10.2024	71.20	69.65	70.99	70.00	742,260.00
28.10.2024	71.28	70.30	70.30	71.11	757,408.00
29.10.2024	71.58	70.07	70.60	70.38	1,540,925.00
30.10.2024	71.08	70.14	70.15	70.64	1,797,212.00
31.10.2024	71.15	70.15	70.74	70.23	1,141,681.00
04.11.2024	72.48	70.45	71.00	72.33	2,236,548.00
05.11.2024	71.00	67.46	70.96	68.99	3,519,811.00
06.11.2024	71.35	69.42	71.00	70.01	3,114,625.00
07.11.2024	70.84	67.99	70.84	69.43	1,913,522.00
11.11.2024	69.04	67.99	68.31	68.29	1,093,001.00
12.11.2024	68.53	67.33	67.84	67.46	939,362.00
13.11.2024	67.86	66.76	67.15	67.74	947,823.00
14.11.2024	67.78	66.50	67.69	66.54	1,475,473.00
15.11.2024	68.80	66.17	66.54	68.76	2,510,238.00
18.11.2024	75.80	68.71	68.88	73.89	3,564,726.00
19.11.2024	76.84	73.25	73.69	74.84	3,299,045.00
20.11.2024	75.49	72.79	74.93	73.73	3,170,595.00
21.11.2024	73.97	71.98	73.60	73.77	1,568,437.00
22.11.2024	75.19	73.25	74.00	75.08	3,365,196.00
25.11.2024	77.60	75.99	75.99	76.84	2,603,384.00
26.11.2024	77.37	75.26	76.55	77.28	2,196,428.00
27.11.2024	78.97	76.86	77.64	77.66	832,776.00
29.11.2024	77.99	77.00	77.72	77.05	608,569.00
02.12.2024	77.19	76.03	76.94	76.50	1,514,277.00
03.12.2024	76.39	74.94	76.08	75.21	1,449,944.00
04.12.2024	75.21	73.93	74.33	74.49	947,295.00
05.12.2024	74.65	71.94	74.49	72.49	1,367,126.00
06.12.2024	73.18	71.96	72.61	73.00	2,086,443.00
09.12.2024	76.12	72.37	73.03	74.98	1,728,258.00
10.12.2024	75.61	73.25	74.98	74.73	1,183,956.00
11.12.2024	78.35	74.73	75.41	76.85	1,946,009.00
12.12.2024	77.58	76.46	76.85	77.03	1,838,611.00
13.12.2024	77.23	75.71	77.22	76.60	1,850,698.00
16.12.2024	77.46	75.07	76.49	75.14	1,618,998.00
17.12.2024	75.45	73.13	75.25	73.18	1,503,577.00
18.12.2024	73.44	70.58	73.16	70.61	1,756,230.00
19.12.2024	70.61	68.47	70.15	68.95	1,522,348.00
20.12.2024	70.33	68.43	68.95	69.82	2,761,486.00
23.12.2024	70.75	69.46	69.59	70.06	1,105,399.00
24.12.2024	70.24	69.44	69.95	70.01	421,009.00
26.12.2024	72.54	69.76	70.00	70.97	851,469.00
27.12.2024	71.13	69.84	70.27	70.42	501,169.00
30.12.2024	70.10	68.84	70.10	69.17	626,193.00
31.12.2024	70.03	68.76	69.32	69.20	553,473.00
06.01.2025	72.57	70.82	71.59	71.76	1,297,663.00
07.01.2025	72.67	71.10	71.93	71.67	1,074,309.00
08.01.2025	71.84	70.18	71.61	71.06	901,093.00
10.01.2025	70.98	69.63	70.58	69.67	1,096,031.00
13.01.2025	71.03	69.10	69.64	70.70	608,550.00
14.01.2025	71.55	70.61	71.13	71.27	900,010.00
15.01.2025	72.44	70.87	72.34	71.15	981,737.00
16.01.2025	72.14	70.35	71.00	71.75	990,198.00
17.01.2025	73.55	71.44	72.23	73.22	1,073,957.00
21.01.2025	74.98	73.45	73.77	74.19	2,015,285.00
22.01.2025	75.07	73.21	73.52	74.78	983,597.00
23.01.2025	75.66	73.72	75.37	74.75	1,017,267.00
24.01.2025	75.08	72.74	74.34	74.97	814,666.00
27.01.2025	77.08	74.60	75.67	76.69	1,362,007.00
28.01.2025	77.00	75.77	76.84	76.10	1,017,396.00
29.01.2025	81.85	77.50	77.50	79.87	6,089,621.00
30.01.2025	80.93	79.33	80.46	80.03	2,346,233.00
31.01.2025	81.01	79.13	79.77	80.00	1,267,430.00
03.02.2025	80.10	78.57	78.64	80.09	290,646.00
04.02.2025	80.64	78.90	78.90	80.58	1,499,034.00
05.02.2025	82.49	80.79	80.98	81.43	600,070.00
06.02.2025	82.38	79.76	82.00	79.85	1,148,026.00
07.02.2025	80.10	78.68	79.71	79.00	1,141,263.00
10.02.2025	79.43	78.50	79.01	78.90	2,346,819.00
11.02.2025	78.86	76.88	77.99	77.48	1,230,695.00
12.02.2025	77.25	75.77	75.77	77.20	1,154,812.00
13.02.2025	78.11	77.21	77.39	77.95	347,369.00
14.02.2025	77.52	75.89	77.51	76.00	1,455,207.00
18.02.2025	77.70	75.57	75.57	77.63	2,573,709.00
19.02.2025	77.90	76.85	77.19	77.83	988,147.00
20.02.2025	78.69	77.38	78.00	78.05	1,103,682.00
21.02.2025	78.61	76.92	78.15	77.24	3,295,278.00
24.02.2025	78.23	76.50	77.14	77.64	3,511,443.00
25.02.2025	80.56	73.25	80.56	75.82	3,585,729.00
26.02.2025	76.43	72.23	75.88	72.55	3,903,201.00
27.02.2025	73.26	71.68	72.43	72.12	4,222,390.00
28.02.2025	72.70	71.56	72.23	72.17	11,186,660.00
03.03.2025	72.97	70.61	72.17	70.81	2,217,793.00
04.03.2025	70.95	69.51	70.31	70.31	2,359,129.00
05.03.2025	71.72	69.04	70.08	71.46	2,496,958.00
06.03.2025	73.06	70.42	71.07	72.96	2,575,089.00
07.03.2025	75.13	71.48	72.44	74.59	2,145,251.00
10.03.2025	77.83	73.65	74.37	75.45	3,053,814.00
11.03.2025	75.77	72.87	75.35	72.92	1,844,783.00
12.03.2025	72.92	69.90	72.73	69.94	1,561,892.00
13.03.2025	70.94	69.18	69.75	69.81	1,631,766.00
14.03.2025	70.73	69.47	69.89	70.58	1,443,065.00
17.03.2025	72.42	70.20	70.38	71.80	2,009,568.00
18.03.2025	72.09	71.20	71.60	72.00	832,415.00
19.03.2025	72.26	70.70	71.69	70.84	2,352,243.00
20.03.2025	71.42	70.36	70.65	70.45	1,076,498.00
21.03.2025	69.94	68.76	69.88	69.39	1,475,602.00
24.03.2025	70.81	69.67	70.14	70.76	779,046.00
25.03.2025	70.82	69.06	70.82	69.38	1,295,927.00
26.03.2025	70.15	69.05	69.45	69.75	922,231.00
27.03.2025	69.75	69.08	69.72	69.40	1,228,324.00
28.03.2025	69.84	68.55	69.24	68.62	1,028,798.00
31.03.2025	68.93	67.69	68.59	68.49	1,253,224.00
01.04.2025	69.54	67.91	68.55	69.07	1,243,207.00
02.04.2025	69.71	68.30	68.30	69.25	1,172,726.00
03.04.2025	69.22	66.12	68.51	66.59	1,250,172.00
04.04.2025	66.36	63.00	65.55	65.47	2,018,925.00
07.04.2025	65.64	61.89	63.12	64.31	2,594,625.00
08.04.2025	65.99	61.86	64.61	62.70	1,847,194.00
09.04.2025	66.35	60.56	62.50	66.16	2,801,989.00
10.04.2025	65.17	62.86	65.17	63.56	1,954,693.00
11.04.2025	66.50	62.01	63.56	64.46	1,060,380.00
14.04.2025	65.80	64.08	65.09	65.61	868,912.00
15.04.2025	65.61	63.74	65.50	64.28	1,325,513.00
16.04.2025	65.02	62.56	64.26	63.29	1,120,288.00
17.04.2025	64.78	63.13	63.60	64.73	1,390,004.00
21.04.2025	64.22	62.40	64.22	63.08	877,433.00
22.04.2025	64.63	63.33	63.71	64.54	772,480.00
23.04.2025	66.92	64.92	65.83	65.49	899,297.00
24.04.2025	66.46	64.68	65.65	66.23	1,924,754.00
25.04.2025	66.10	64.31	65.68	65.17	736,944.00
28.04.2025	66.11	64.73	65.53	65.57	1,224,451.00
29.04.2025	66.59	65.17	65.17	66.16	629,209.00
30.04.2025	65.66	64.18	65.39	64.97	1,059,823.00
01.05.2025	65.56	63.69	64.86	64.46	1,337,518.00
02.05.2025	65.83	64.31	65.70	65.30	2,469,254.00
05.05.2025	67.30	62.60	65.07	66.58	2,289,258.00
06.05.2025	67.91	65.99	66.97	66.24	1,699,321.00
07.05.2025	67.91	65.86	66.60	66.57	1,414,779.00
08.05.2025	69.38	66.98	67.24	68.89	2,108,613.00
09.05.2025	69.24	68.27	69.03	68.64	2,009,910.00

צרו איתנו קשר *5988