גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > הולוג'יק > גרפים

עדכון אחרון 05.09.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית הולוג'יק

Hologic

מניה HOLX נאסד"ק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	66.75	66.75	66.75	66.75	0.00
16:50	67.16	67.16	67.16	67.16	12,731.00
17:00	67.275	67.275	67.275	67.275	23,502.00
17:10	67.43	67.43	67.43	67.43	21,870.00
17:20	67.22	67.22	67.22	67.22	18,685.00
17:30	67.22	67.22	67.22	67.22	39,594.00
17:40	67.07	67.07	67.07	67.07	18,759.00
17:50	66.99	66.99	66.99	66.99	16,126.00
18:00	66.975	66.975	66.975	66.975	12,099.00
18:10	67.265	67.265	67.265	67.265	17,439.00
18:20	67.15	67.15	67.15	67.15	18,843.00
18:30	67.21	67.21	67.21	67.21	14,090.00
18:40	67.15	67.15	67.15	67.15	11,193.00
18:50	67.0942	67.0942	67.0942	67.0942	12,614.00
19:00	67.09	67.09	67.09	67.09	8,624.00
19:10	67.11	67.11	67.11	67.11	8,415.00
19:20	67.18	67.18	67.18	67.18	7,963.00
19:30	67	67	67	67	15,765.00
19:40	66.99	66.99	66.99	66.99	9,759.00
19:50	66.99	66.99	66.99	66.99	3,690.00
20:00	67.05	67.05	67.05	67.05	15,606.00
20:10	66.88	66.88	66.88	66.88	12,518.00
20:20	66.82	66.82	66.82	66.82	13,147.00
20:30	66.76	66.76	66.76	66.76	13,142.00
20:40	66.725	66.725	66.725	66.725	26,640.00
20:50	66.64	66.64	66.64	66.64	9,537.00
21:00	66.62	66.62	66.62	66.62	6,116.00
21:10	66.59	66.59	66.59	66.59	9,121.00
21:20	66.58	66.58	66.58	66.58	13,137.00
21:30	66.5	66.5	66.5	66.5	10,240.00
21:40	66.585	66.585	66.585	66.585	9,592.00
21:50	66.56	66.56	66.56	66.56	6,946.00
22:00	66.54	66.54	66.54	66.54	17,958.00
22:10	66.54	66.54	66.54	66.54	20,933.00
22:20	66.52	66.52	66.52	66.52	14,539.00
22:30	66.58	66.58	66.58	66.58	25,541.00
22:40	66.59	66.59	66.59	66.59	39,704.00
22:50	66.495	66.495	66.495	66.495	39,848.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.08.2025 17:00	67.05	66.91	67.03	66.99	148,398.00
29.08.2025 17:30	67.13	66.9	67	66.995	250,850.00
29.08.2025 18:00	67.0175	66.645	66.96	66.81	424,430.00
29.08.2025 18:30	66.93	66.735	66.8299	66.93	468,309.00
29.08.2025 19:00	66.96	66.8201	66.91	66.89	547,731.00
29.08.2025 19:30	66.97	66.88	66.91	66.88	564,433.00
29.08.2025 20:00	66.96	66.88	66.91	66.96	478,163.00
29.08.2025 20:30	67.0277	66.95	66.95	66.975	396,937.00
29.08.2025 21:00	66.965	66.72	66.965	66.79	603,327.00
29.08.2025 21:30	66.966	66.79	66.805	66.87	673,710.00
29.08.2025 22:00	66.96	66.88	66.88	66.95	791,816.00
29.08.2025 22:30	67.105	66.94	66.95	67.1	1,835,506.00
02.09.2025 16:30	67.22	66.705	66.87	66.915	57,103.00
02.09.2025 17:00	67.11	66.92	66.99	67.02	203,566.00
02.09.2025 17:30	67	66.82	66.965	66.82	236,551.00
02.09.2025 18:00	66.84	66.7116	66.82	66.7116	350,971.00
02.09.2025 18:30	66.77	66.68	66.69	66.7	360,402.00
02.09.2025 19:00	66.8	66.615	66.68	66.615	393,279.00
02.09.2025 19:30	66.61	66.51	66.61	66.55	430,147.00
02.09.2025 20:00	66.7	66.53	66.601	66.6417	552,508.00
02.09.2025 20:30	66.81	66.7	66.7	66.78	442,032.00
02.09.2025 21:00	66.845	66.67	66.75	66.72	708,975.00
02.09.2025 21:30	66.75	66.63	66.74	66.68	888,733.00
02.09.2025 22:00	66.78	66.69	66.73	66.705	1,121,702.00
02.09.2025 22:30	66.72	66.55	66.71	66.585	1,784,572.00
03.09.2025 16:30	66.63	66.2564	66.27	66.39	50,167.00
03.09.2025 17:00	66.465	66.08	66.465	66.09	123,667.00
03.09.2025 17:30	66.19	65.98	66.16	66.02	152,890.00
03.09.2025 18:00	66.18	65.96	66.15	66.065	307,293.00
03.09.2025 18:30	66.09	65.65	66.09	65.67	630,261.00
03.09.2025 19:00	65.635	65.43	65.635	65.585	608,766.00
03.09.2025 19:30	65.885	65.58	65.6	65.84	1,009,307.00
03.09.2025 20:00	65.92	65.81	65.84	65.907	800,440.00
03.09.2025 20:30	66.02	65.9	65.9	66.02	969,822.00
03.09.2025 21:00	66.18	65.93	66.035	66.15	1,414,266.00
03.09.2025 21:30	66.25	66.13	66.13	66.17	1,069,275.00
03.09.2025 22:00	66.235	66.09	66.18	66.11	1,778,162.00
03.09.2025 22:30	66.29	66.08	66.12	66.195	2,991,696.00
04.09.2025 16:30	66.25	65.22	66.25	65.71	91,739.00
04.09.2025 17:00	65.84	65.4	65.84	65.44	298,940.00
04.09.2025 17:30	65.515	65.345	65.48	65.395	355,195.00
04.09.2025 18:00	65.77	65.44	65.44	65.74	569,392.00
04.09.2025 18:30	65.85	65.75	65.805	65.81	679,517.00
04.09.2025 19:00	66.01	65.8	65.81	66.01	1,141,056.00
04.09.2025 19:30	66.045	65.87	66	65.92	1,368,687.00
04.09.2025 20:00	65.96	65.88	65.9	65.915	1,320,371.00
04.09.2025 20:30	66.125	65.84	65.88	66.055	1,390,265.00
04.09.2025 21:00	66.17	65.99	66.055	66.01	1,368,953.00
04.09.2025 21:30	66.19	65.945	66	66.19	2,403,318.00
04.09.2025 22:00	66.33	66.19	66.19	66.275	2,728,919.00
04.09.2025 22:30	66.395	66.217	66.25	66.38	3,273,395.00
05.09.2025 16:30	67.36	66.35	66.65	67.33	56,291.00
05.09.2025 17:00	67.53	67.1	67.42	67.175	235,133.00
05.09.2025 17:30	67.2	66.91	67.2	67.035	381,496.00
05.09.2025 18:00	67.265	66.98	66.98	67.19	587,985.00
05.09.2025 18:30	67.195	67.03	67.195	67.03	464,799.00
05.09.2025 19:00	67.18	66.95	67.08	66.97	537,295.00
05.09.2025 19:30	67.07	66.92	66.92	66.95	637,955.00
05.09.2025 20:00	66.94	66.71	66.94	66.71	598,000.00
05.09.2025 20:30	66.77	66.58	66.76	66.58	802,343.00
05.09.2025 21:00	66.62	66.49	66.58	66.515	642,820.00
05.09.2025 21:30	66.61	66.49	66.59	66.49	725,314.00
05.09.2025 22:00	66.6	66.48	66.5	66.6	1,226,523.00
05.09.2025 22:30	66.72	66.45	66.63	66.67	2,252,690.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.09.2024	83.08	81.54	81.60	82.69	1,242,340.00
10.09.2024	82.83	81.28	82.83	81.96	1,238,579.00
11.09.2024	81.37	79.16	81.37	80.01	1,590,546.00
12.09.2024	80.48	79.32	80.03	80.42	958,882.00
13.09.2024	81.50	80.12	80.32	81.15	1,437,799.00
16.09.2024	82.76	81.25	81.92	82.70	1,421,030.00
17.09.2024	83.09	81.61	82.37	82.00	2,001,719.00
18.09.2024	82.18	81.18	81.39	81.72	1,027,432.00
19.09.2024	82.65	81.87	82.09	82.40	1,398,905.00
20.09.2024	82.21	80.85	82.19	81.39	2,533,498.00
23.09.2024	81.71	81.18	81.68	81.46	680,382.00
24.09.2024	81.54	80.58	81.28	81.21	971,650.00
25.09.2024	81.48	79.36	81.33	79.86	1,711,484.00
26.09.2024	80.52	79.39	79.75	80.10	1,811,696.00
27.09.2024	81.86	80.36	80.66	80.82	848,925.00
30.09.2024	81.53	80.13	80.82	81.46	1,026,721.00
01.10.2024	81.24	79.98	81.02	80.56	935,930.00
02.10.2024	80.53	79.26	80.06	79.77	1,691,567.00
03.10.2024	79.94	79.14	79.47	79.22	2,560,738.00
04.10.2024	80.36	79.38	79.70	80.24	1,245,584.00
07.10.2024	80.34	79.85	80.29	79.88	1,299,967.00
08.10.2024	80.53	79.95	79.96	80.26	1,123,467.00
09.10.2024	80.62	79.14	79.59	80.12	912,347.00
10.10.2024	80.07	79.31	79.84	79.92	1,704,844.00
11.10.2024	80.54	79.53	80.36	79.81	1,531,221.00
14.10.2024	81.67	79.96	79.97	81.62	825,129.00
15.10.2024	82.86	81.45	81.58	81.66	1,534,205.00
16.10.2024	82.22	81.30	81.66	81.94	1,288,385.00
17.10.2024	81.99	80.02	81.50	80.47	1,958,348.00
18.10.2024	81.60	80.08	80.54	81.57	1,085,604.00
21.10.2024	81.34	80.42	81.18	81.15	1,368,005.00
22.10.2024	81.76	80.33	81.12	81.58	1,438,159.00
23.10.2024	81.59	80.80	81.38	81.35	1,173,751.00
24.10.2024	81.81	80.85	81.50	80.91	893,773.00
25.10.2024	81.17	79.43	81.03	80.83	1,317,475.00
28.10.2024	81.77	80.45	81.19	80.46	1,163,444.00
29.10.2024	81.48	80.48	80.48	80.83	1,267,055.00
30.10.2024	81.37	80.37	80.46	81.15	924,045.00
31.10.2024	81.58	80.64	80.88	80.87	1,564,934.00
04.11.2024	84.39	82.65	82.80	83.72	3,325,588.00
05.11.2024	81.14	77.50	79.98	78.80	3,428,932.00
06.11.2024	81.13	78.93	81.13	80.49	2,461,857.00
07.11.2024	80.75	78.92	80.60	79.29	1,456,026.00
11.11.2024	80.09	78.77	78.78	79.39	1,283,054.00
12.11.2024	80.02	78.64	79.11	79.76	1,974,166.00
13.11.2024	80.21	78.74	79.76	79.18	1,417,388.00
14.11.2024	79.23	77.42	78.36	77.54	1,648,462.00
15.11.2024	78.80	77.46	77.63	78.60	1,820,227.00
18.11.2024	79.23	78.09	78.42	78.79	1,032,507.00
19.11.2024	79.27	78.01	78.24	78.57	1,559,897.00
20.11.2024	78.49	77.60	78.28	78.04	1,298,044.00
21.11.2024	79.04	77.48	78.18	78.72	1,438,377.00
22.11.2024	79.30	78.53	78.95	78.97	1,258,388.00
25.11.2024	80.07	79.26	79.29	79.73	2,888,984.00
26.11.2024	80.18	78.59	80.00	79.00	1,906,471.00
27.11.2024	79.69	78.70	79.00	79.44	1,596,491.00
29.11.2024	79.71	79.19	79.40	79.50	954,461.00
02.12.2024	79.34	78.04	79.24	79.00	1,571,813.00
03.12.2024	78.98	77.38	78.98	77.47	2,598,646.00
04.12.2024	77.96	76.28	77.96	76.87	2,094,071.00
05.12.2024	76.85	75.61	76.71	76.00	1,630,144.00
06.12.2024	76.42	75.22	75.98	75.34	1,356,780.00
09.12.2024	76.25	74.44	75.84	75.79	2,301,869.00
10.12.2024	80.31	74.92	75.47	76.83	3,916,010.00
11.12.2024	77.32	74.71	76.31	75.53	3,151,278.00
12.12.2024	76.29	75.00	75.81	75.09	2,839,406.00
13.12.2024	75.30	73.50	74.76	73.65	2,527,244.00
16.12.2024	73.92	72.22	73.19	72.44	2,551,828.00
17.12.2024	74.02	72.05	72.49	72.26	2,657,248.00
18.12.2024	72.67	71.43	72.02	71.47	3,090,799.00
19.12.2024	72.16	70.69	71.24	70.76	2,343,153.00
20.12.2024	71.95	70.36	70.70	71.65	8,560,791.00
23.12.2024	72.55	70.92	71.22	72.50	2,801,831.00
24.12.2024	72.77	72.00	72.31	72.68	879,752.00
26.12.2024	72.92	72.31	72.48	72.72	1,349,939.00
27.12.2024	72.90	72.11	72.26	72.60	1,039,274.00
30.12.2024	72.59	71.33	72.18	72.27	1,768,710.00
31.12.2024	72.75	71.70	72.34	72.09	1,412,251.00
06.01.2025	74.50	72.81	73.07	73.77	2,262,606.00
07.01.2025	74.24	72.37	73.82	72.69	1,790,566.00
08.01.2025	73.47	71.96	72.92	72.74	2,447,954.00
10.01.2025	72.32	71.19	72.09	71.70	2,138,900.00
13.01.2025	72.99	69.46	72.99	70.29	3,100,634.00
14.01.2025	70.77	69.80	70.00	70.20	2,601,435.00
15.01.2025	70.63	68.61	69.97	68.75	3,950,680.00
16.01.2025	70.12	68.73	68.77	69.97	3,058,116.00
17.01.2025	70.40	69.72	70.16	69.73	6,395,043.00
21.01.2025	70.97	69.97	69.98	70.37	2,582,785.00
22.01.2025	71.26	69.65	69.99	71.19	1,975,747.00
23.01.2025	71.77	69.87	71.42	70.70	1,897,922.00
24.01.2025	71.53	70.25	70.45	71.02	1,917,759.00
27.01.2025	72.85	71.96	72.47	72.75	1,421,119.00
28.01.2025	73.04	71.72	72.62	71.77	1,139,950.00
29.01.2025	71.82	70.78	71.37	71.41	1,572,590.00
30.01.2025	72.65	70.93	71.59	72.17	1,190,776.00
31.01.2025	72.73	71.81	71.81	72.14	1,674,591.00
03.02.2025	71.88	70.04	70.45	71.86	354,563.00
04.02.2025	72.30	71.51	71.57	71.58	1,393,185.00
05.02.2025	72.76	71.54	71.84	72.26	1,118,915.00
06.02.2025	68.50	64.87	68.00	65.45	8,153,916.00
07.02.2025	66.07	63.88	65.75	64.58	3,812,309.00
10.02.2025	65.53	63.62	64.77	65.24	3,020,050.00
11.02.2025	65.63	64.19	64.74	64.47	2,107,331.00
12.02.2025	64.28	63.45	64.17	63.53	2,008,232.00
13.02.2025	64.65	63.39	63.67	63.63	1,019,777.00
14.02.2025	64.30	62.94	63.92	63.24	2,318,610.00
18.02.2025	64.40	62.69	62.94	63.93	1,968,859.00
19.02.2025	64.55	63.67	63.67	64.20	1,816,067.00
20.02.2025	65.18	64.15	64.30	64.32	1,953,696.00
21.02.2025	64.70	63.76	64.20	64.49	2,212,653.00
24.02.2025	65.65	64.28	64.40	65.01	1,908,112.00
25.02.2025	65.44	64.74	64.97	65.23	1,607,813.00
26.02.2025	65.17	64.10	64.97	64.36	1,164,615.00
27.02.2025	64.28	63.15	63.54	63.21	1,255,655.00
28.02.2025	64.02	62.79	63.35	63.39	2,628,384.00
03.03.2025	63.92	62.96	63.29	63.27	2,000,858.00
04.03.2025	63.46	62.28	63.13	62.30	1,959,017.00
05.03.2025	62.66	61.70	61.86	62.08	1,869,776.00
06.03.2025	62.87	61.70	61.91	62.50	2,029,338.00
07.03.2025	64.82	62.20	62.50	64.54	3,003,573.00
10.03.2025	66.50	64.13	64.64	65.62	2,912,554.00
11.03.2025	65.62	62.48	65.62	62.59	2,330,970.00
12.03.2025	62.40	60.63	62.19	61.10	2,443,670.00
13.03.2025	61.52	60.33	61.02	60.70	2,339,023.00
14.03.2025	61.13	60.34	60.59	60.71	2,516,114.00
17.03.2025	62.00	60.52	60.52	61.82	2,623,431.00
18.03.2025	62.85	61.20	61.89	61.98	3,766,525.00
19.03.2025	62.28	60.98	61.98	61.47	3,268,518.00
20.03.2025	61.62	60.54	61.30	61.01	3,116,062.00
21.03.2025	61.49	60.40	60.98	61.47	7,416,503.00
24.03.2025	62.13	61.58	62.10	61.89	2,689,974.00
25.03.2025	62.08	60.36	61.91	60.80	2,378,048.00
26.03.2025	61.88	60.54	60.87	61.48	1,465,933.00
27.03.2025	62.56	61.41	61.55	62.32	1,303,646.00
28.03.2025	62.33	61.22	62.16	61.32	1,110,977.00
31.03.2025	62.18	61.05	61.36	61.77	2,036,389.00
01.04.2025	61.87	60.86	61.74	61.38	1,476,667.00
02.04.2025	61.04	60.03	60.91	60.56	1,342,663.00
03.04.2025	61.87	59.06	60.28	61.69	4,596,032.00
04.04.2025	63.00	60.37	61.00	60.86	5,839,767.00
07.04.2025	62.22	59.60	60.49	61.27	4,708,162.00
08.04.2025	62.41	57.48	62.05	58.46	6,943,904.00
09.04.2025	60.88	57.38	57.58	59.31	4,445,413.00
10.04.2025	58.74	56.51	58.63	57.16	4,588,289.00
11.04.2025	58.22	56.27	57.16	57.85	4,235,272.00
14.04.2025	59.02	57.67	58.37	58.84	4,435,688.00
15.04.2025	58.88	57.64	58.82	57.86	2,054,965.00
16.04.2025	58.28	56.05	57.95	56.50	3,256,979.00
17.04.2025	57.75	55.89	56.27	57.56	6,818,925.00
21.04.2025	57.46	56.39	57.46	56.94	2,068,316.00
22.04.2025	58.28	57.31	57.34	58.19	1,849,966.00
23.04.2025	59.50	57.86	58.99	58.15	2,387,378.00
24.04.2025	58.60	57.74	58.47	58.29	2,254,499.00
25.04.2025	58.34	57.28	58.30	58.02	1,814,347.00
28.04.2025	58.49	57.68	58.39	58.08	1,579,261.00
29.04.2025	58.59	57.60	58.01	58.36	1,552,004.00
30.04.2025	58.57	57.56	58.57	58.20	2,877,866.00
01.05.2025	57.93	56.96	57.54	57.28	2,511,675.00
02.05.2025	55.62	52.12	55.31	54.16	7,843,191.00
05.05.2025	54.33	52.69	54.33	52.73	3,988,551.00
06.05.2025	53.25	51.90	52.22	53.11	3,614,459.00
07.05.2025	57.51	52.81	53.15	55.43	12,757,550.00
08.05.2025	56.24	54.87	55.43	56.18	5,038,082.00
09.05.2025	56.82	55.97	56.30	56.75	3,250,623.00
12.05.2025	59.02	57.81	58.02	58.81	2,769,977.00
13.05.2025	58.67	57.00	58.54	57.12	3,367,279.00
14.05.2025	57.19	55.15	57.19	55.36	3,605,623.00
15.05.2025	55.86	54.84	55.53	55.74	3,092,993.00
16.05.2025	56.81	55.35	55.75	56.79	2,768,388.00
19.05.2025	56.72	56.10	56.45	56.43	1,636,912.00
20.05.2025	56.78	55.99	56.32	56.47	1,897,852.00
21.05.2025	56.37	54.76	56.14	54.82	2,714,777.00
22.05.2025	54.92	54.15	54.58	54.48	1,793,890.00
23.05.2025	54.44	53.62	54.04	54.28	2,268,541.00
27.05.2025	68.25	54.52	54.89	62.17	19,375,920.00
28.05.2025	64.74	61.68	61.92	63.71	8,761,258.00
29.05.2025	63.73	62.88	63.49	62.92	3,644,756.00
30.05.2025	62.92	61.85	62.75	62.17	5,375,311.00
02.06.2025	62.47	61.28	61.76	62.01	2,584,389.00
03.06.2025	64.15	61.52	62.05	63.04	3,056,639.00
04.06.2025	63.84	62.49	63.31	62.57	2,474,402.00
05.06.2025	63.69	62.22	62.72	63.07	2,432,445.00
06.06.2025	64.60	63.20	63.51	64.33	2,266,870.00
09.06.2025	64.97	63.92	64.43	64.57	2,233,646.00
10.06.2025	65.40	64.30	64.69	65.14	2,631,577.00
11.06.2025	65.72	64.20	64.97	64.58	2,740,609.00
12.06.2025	65.50	64.19	64.48	65.22	1,732,413.00
13.06.2025	65.48	64.41	64.51	64.75	2,277,943.00
16.06.2025	65.40	64.00	64.70	65.18	1,925,973.00
17.06.2025	65.13	63.96	64.74	64.14	3,116,240.00
18.06.2025	64.92	63.76	64.30	64.01	3,239,812.00
20.06.2025	64.95	63.83	64.42	64.48	5,518,837.00
23.06.2025	64.65	63.77	64.11	64.43	3,103,056.00
24.06.2025	64.94	63.68	64.25	64.83	2,236,614.00
25.06.2025	64.75	63.81	64.64	64.27	2,015,098.00
26.06.2025	65.20	63.68	64.63	65.11	2,403,461.00
27.06.2025	67.00	64.77	65.05	65.01	3,320,131.00
30.06.2025	65.39	64.74	64.94	65.16	1,590,538.00
01.07.2025	66.65	64.59	64.86	65.33	2,165,224.00
02.07.2025	65.52	64.56	64.99	65.30	2,281,368.00
03.07.2025	65.30	64.49	65.30	64.78	1,233,581.00
07.07.2025	64.95	64.05	64.76	64.37	1,789,323.00
08.07.2025	65.20	64.17	64.17	64.90	2,207,405.00
09.07.2025	66.43	64.68	65.80	65.85	2,115,172.00
10.07.2025	67.06	65.35	65.58	66.85	2,086,744.00
11.07.2025	66.92	65.63	66.70	65.72	1,742,195.00
14.07.2025	65.82	64.54	65.37	64.62	1,693,824.00
15.07.2025	64.81	63.22	64.51	63.26	1,727,234.00
16.07.2025	64.17	63.44	63.51	63.86	1,454,213.00
17.07.2025	64.14	63.39	63.72	64.02	1,516,476.00
18.07.2025	64.64	63.61	64.58	63.99	1,582,099.00
21.07.2025	64.52	63.58	63.98	63.69	2,326,934.00
22.07.2025	65.59	63.92	64.03	65.37	1,957,560.00
23.07.2025	66.05	65.00	65.55	65.95	1,441,527.00
24.07.2025	66.53	65.56	65.90	66.10	1,540,372.00
25.07.2025	66.96	65.61	66.36	66.50	1,116,538.00
28.07.2025	66.45	65.59	66.18	65.69	1,959,243.00
29.07.2025	66.25	65.17	65.70	66.04	1,663,749.00
30.07.2025	66.20	64.78	65.73	64.98	2,743,042.00
31.07.2025	67.52	65.05	66.45	66.82	3,187,895.00
01.08.2025	67.26	65.35	66.35	67.16	1,863,459.00
04.08.2025	67.99	66.81	67.16	67.91	1,194,186.00
05.08.2025	68.12	67.15	68.00	67.82	1,100,244.00
06.08.2025	69.07	66.86	69.07	66.89	1,850,087.00
07.08.2025	67.96	66.78	67.34	67.93	982,309.00
08.08.2025	68.33	67.67	68.00	68.06	1,889,601.00
11.08.2025	68.50	67.47	68.13	67.99	1,173,270.00
12.08.2025	68.08	67.39	67.89	67.95	1,089,458.00
13.08.2025	69.13	67.77	67.85	68.98	1,746,519.00
14.08.2025	68.94	67.69	68.94	68.06	1,813,622.00
15.08.2025	68.54	67.62	68.30	67.81	4,293,702.00
18.08.2025	69.03	67.25	69.03	67.27	2,084,234.00
19.08.2025	68.41	67.05	67.19	67.82	1,399,454.00
20.08.2025	68.79	67.74	68.03	68.76	1,890,938.00
21.08.2025	68.43	67.14	68.20	67.17	1,440,630.00
22.08.2025	68.47	66.67	67.70	68.26	1,545,757.00
25.08.2025	68.26	67.09	68.00	67.13	1,308,092.00
26.08.2025	67.22	66.33	67.00	66.63	3,038,660.00
27.08.2025	66.97	66.33	66.73	66.73	1,010,820.00
28.08.2025	66.73	65.83	66.50	66.62	1,157,555.00
29.08.2025	67.19	66.62	66.74	67.12	1,080,186.00
02.09.2025	67.48	66.50	66.87	66.61	916,744.00
03.09.2025	66.64	65.43	66.27	66.24	1,411,645.00
04.09.2025	66.40	65.09	66.25	66.39	1,633,743.00
05.09.2025	67.55	66.07	66.36	66.76	1,270,191.00

צרו איתנו קשר *5988