גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ג'יי.בי האנט טרנספורט סרוויסס > גרפים

עדכון אחרון 24.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ג'יי.בי האנט טרנספורט סרוויסס

JB Hunt Transport Services

מניה JBHT נאסד"ק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	166.725	166.725	166.725	166.725	0.00
16:50	167.19	167.19	167.19	167.19	23,453.00
17:00	166.27	166.27	166.27	166.27	12,131.00
17:10	167.87	167.87	167.87	167.87	27,580.00
17:20	167.78	167.78	167.78	167.78	18,013.00
17:30	167.59	167.59	167.59	167.59	8,461.00
17:40	166.74	166.74	166.74	166.74	9,976.00
17:50	166.595	166.595	166.595	166.595	9,523.00
18:00	165.865	165.865	165.865	165.865	12,893.00
18:10	165.39	165.39	165.39	165.39	13,200.00
18:20	165.27	165.27	165.27	165.27	24,372.00
18:30	165.175	165.175	165.175	165.175	14,096.00
18:40	165.63	165.63	165.63	165.63	21,704.00
18:50	165.715	165.715	165.715	165.715	18,834.00
19:00	165.645	165.645	165.645	165.645	9,258.00
19:10	165.805	165.805	165.805	165.805	16,620.00
19:20	165.88	165.88	165.88	165.88	13,962.00
19:30	165.995	165.995	165.995	165.995	7,860.00
19:40	165.735	165.735	165.735	165.735	10,135.00
19:50	165.7	165.7	165.7	165.7	6,445.00
20:00	166.21	166.21	166.21	166.21	7,343.00
20:10	166.04	166.04	166.04	166.04	13,147.00
20:20	166.15	166.15	166.15	166.15	5,577.00
20:30	166.01	166.01	166.01	166.01	13,315.00
20:40	166.03	166.03	166.03	166.03	9,291.00
20:50	165.395	165.395	165.395	165.395	5,972.00
21:00	165.33	165.33	165.33	165.33	6,107.00
21:10	165.285	165.285	165.285	165.285	7,742.00
21:20	164.91	164.91	164.91	164.91	16,023.00
21:30	165.02	165.02	165.02	165.02	6,781.00
21:40	165.185	165.185	165.185	165.185	12,726.00
21:50	165.07	165.07	165.07	165.07	9,708.00
22:00	165.45	165.45	165.45	165.45	20,629.00
22:10	165.76	165.76	165.76	165.76	9,127.00
22:20	165.74	165.74	165.74	165.74	10,602.00
22:30	165.855	165.855	165.855	165.855	24,734.00
22:40	165.825	165.825	165.825	165.825	18,460.00
22:50	165.7515	165.7515	165.7515	165.7515	32,035.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.10.2025 17:00	167.485	165.625	165.89	167.395	367,004.00
21.10.2025 17:30	168.14	167.03	167.8	167.31	457,934.00
21.10.2025 18:00	167.83	167.135	167.59	167.195	716,334.00
21.10.2025 18:30	167.65	167.215	167.34	167.215	720,001.00
21.10.2025 19:00	167.38	166.73	167.115	167.38	1,026,952.00
21.10.2025 19:30	167.65	167.1	167.42	167.46	1,172,464.00
21.10.2025 20:00	167.61	167.16	167.34	167.36	1,786,517.00
21.10.2025 20:30	167.88	167.4	167.48	167.565	1,641,851.00
21.10.2025 21:00	168.39	167.525	167.56	168.25	1,689,716.00
21.10.2025 21:30	168.345	167.83	168.32	167.83	1,900,166.00
21.10.2025 22:00	168.01	167.44	167.67	167.54	2,908,889.00
21.10.2025 22:30	169.27	167.555	167.555	169.06	2,816,310.00
22.10.2025 16:30	169.07	167.74	168.2925	167.85	69,540.00
22.10.2025 17:00	169.22	167.77	167.77	169.19	332,911.00
22.10.2025 17:30	169.645	168.65	169.41	168.88	833,680.00
22.10.2025 18:00	168.88	168.33	168.48	168.73	1,284,643.00
22.10.2025 18:30	169.57	168.79	168.79	169.38	1,835,640.00
22.10.2025 19:00	169.675	168.805	169.42	169.03	2,522,611.00
22.10.2025 19:30	169.72	167.65	169.11	169.235	3,187,539.00
22.10.2025 20:00	169.46	168.6	169.205	168.9	3,157,315.00
22.10.2025 20:30	169.25	168.48	168.98	168.985	2,765,940.00
22.10.2025 21:00	170.155	168.9425	169.0025	170.015	4,032,541.00
22.10.2025 21:30	170.01	168.845	170.01	169.23	4,667,442.00
22.10.2025 22:00	169.27	168.63	169	168.805	3,403,577.00
22.10.2025 22:30	168.965	168.5	168.745	168.515	5,049,264.00
23.10.2025 16:30	172.49	169.235	170.65	169.295	226,945.00
23.10.2025 17:00	169.11	165.215	169.11	165.445	797,261.00
23.10.2025 17:30	166.1	164.83	165.35	165.86	1,118,331.00
23.10.2025 18:00	166.28	165.065	165.765	165.185	1,648,052.00
23.10.2025 18:30	165.72	164.93	165	165.615	2,254,810.00
23.10.2025 19:00	165.68	164.9	165.615	165.65	2,719,830.00
23.10.2025 19:30	166.195	165.49	165.71	165.715	3,461,847.00
23.10.2025 20:00	165.615	165.11	165.6	165.53	2,949,077.00
23.10.2025 20:30	167.535	165.81	165.81	167.51	3,371,644.00
23.10.2025 21:00	167.81	166.72	167.65	166.72	4,073,421.00
23.10.2025 21:30	167.07	166.28	166.83	166.28	5,510,232.00
23.10.2025 22:00	166.5	165.71	166.12	165.71	4,963,635.00
23.10.2025 22:30	166.82	165.22	165.705	166.81	7,817,563.00
24.10.2025 16:30	168.3	166.27	168.3	166.655	184,200.00
24.10.2025 17:00	169	166.715	167.06	167.165	584,257.00
24.10.2025 17:30	167.06	165.54	167.06	165.54	731,754.00
24.10.2025 18:00	165.645	165.04	165.5	165.09	1,122,851.00
24.10.2025 18:30	165.87	165.1639	165.24	165.57	1,689,953.00
24.10.2025 19:00	166.03	165.645	165.71	165.91	1,829,366.00
24.10.2025 19:30	166.28	165.5275	165.91	166.28	1,684,828.00
24.10.2025 20:00	166.35	165.8825	166.28	166.35	1,644,106.00
24.10.2025 20:30	166.5	165.31	166.375	165.32	1,894,025.00
24.10.2025 21:00	165.33	164.9	165.27	164.94	2,575,078.00
24.10.2025 21:30	165.57	164.95	165.035	165.515	2,777,692.00
24.10.2025 22:00	166.005	165.62	165.69	165.68	2,469,967.00
24.10.2025 22:30	165.94	164.945	165.67	165.13	3,733,463.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.10.2024	179.13	174.29	176.06	178.88	700,931.00
29.10.2024	180.75	177.18	178.61	179.43	791,919.00
30.10.2024	185.67	178.66	178.92	181.88	1,274,453.00
31.10.2024	183.57	180.49	181.03	180.62	1,184,926.00
04.11.2024	183.42	179.18	180.45	181.99	742,745.00
05.11.2024	185.66	181.13	181.77	185.56	622,405.00
06.11.2024	196.71	190.40	191.42	192.82	1,925,291.00
07.11.2024	193.16	188.35	192.83	188.51	702,270.00
11.11.2024	200.40	192.60	192.60	197.19	1,166,018.00
12.11.2024	198.23	192.44	195.98	192.54	1,299,825.00
13.11.2024	191.45	185.00	188.47	189.20	1,692,336.00
14.11.2024	190.59	184.21	189.64	184.51	1,065,927.00
15.11.2024	185.21	181.55	184.69	182.35	713,841.00
18.11.2024	185.34	182.60	182.87	184.00	756,944.00
19.11.2024	183.89	180.09	183.02	180.18	884,155.00
20.11.2024	181.80	178.36	180.00	181.58	679,592.00
21.11.2024	185.60	179.88	182.75	181.57	793,108.00
22.11.2024	184.10	181.29	182.28	182.40	687,025.00
25.11.2024	191.10	184.71	185.25	188.35	1,264,402.00
26.11.2024	191.09	185.63	187.82	190.86	902,526.00
27.11.2024	192.46	189.00	191.24	190.31	500,680.00
29.11.2024	192.42	188.86	191.47	189.11	457,521.00
02.12.2024	189.66	187.24	189.53	189.24	470,012.00
03.12.2024	188.00	184.38	187.99	185.01	475,297.00
04.12.2024	186.20	183.23	184.11	185.13	519,108.00
05.12.2024	185.51	180.38	185.46	181.85	627,094.00
06.12.2024	183.21	179.13	182.91	180.99	750,839.00
09.12.2024	185.29	181.08	181.31	182.38	663,771.00
10.12.2024	184.27	180.00	182.47	182.28	745,232.00
11.12.2024	184.11	181.57	183.20	182.01	665,867.00
12.12.2024	183.81	180.61	182.29	181.15	655,962.00
13.12.2024	181.59	179.25	180.70	179.79	537,952.00
16.12.2024	180.28	177.55	179.72	178.09	644,417.00
17.12.2024	179.28	177.06	177.09	177.31	692,668.00
18.12.2024	179.09	169.94	177.20	170.29	946,530.00
19.12.2024	172.85	167.71	170.22	168.10	1,125,200.00
20.12.2024	171.38	165.50	168.51	170.23	2,125,835.00
23.12.2024	170.88	168.54	169.64	170.54	488,633.00
24.12.2024	171.68	169.68	170.08	171.57	180,856.00
26.12.2024	172.47	170.27	170.71	172.01	268,046.00
27.12.2024	173.10	170.06	171.36	172.01	298,344.00
30.12.2024	170.93	168.74	170.73	170.33	387,509.00
31.12.2024	172.15	170.29	171.30	170.66	340,548.00
06.01.2025	179.15	176.20	176.44	176.40	619,937.00
07.01.2025	177.87	175.09	176.65	176.48	595,725.00
08.01.2025	178.18	174.08	175.37	177.83	618,321.00
10.01.2025	176.05	173.49	174.94	174.29	671,199.00
13.01.2025	180.18	173.32	173.73	179.23	744,052.00
14.01.2025	183.34	179.61	180.57	181.62	1,014,516.00
15.01.2025	187.49	184.24	184.24	186.55	1,021,667.00
16.01.2025	187.51	184.34	185.85	186.20	1,517,771.00
17.01.2025	178.40	171.41	175.00	172.45	3,298,912.00
21.01.2025	175.97	172.33	172.45	174.43	1,529,637.00
22.01.2025	176.20	173.01	173.47	174.91	850,758.00
23.01.2025	177.00	169.43	175.88	170.28	1,631,297.00
24.01.2025	171.05	169.04	169.74	169.96	1,112,217.00
27.01.2025	174.28	170.34	170.65	174.08	843,616.00
28.01.2025	176.35	172.34	173.56	172.66	754,961.00
29.01.2025	174.28	171.09	172.23	171.93	619,485.00
30.01.2025	174.09	170.97	171.79	173.36	695,371.00
31.01.2025	175.06	170.85	172.90	171.22	1,401,282.00
03.02.2025	169.79	166.05	168.75	168.61	193,705.00
04.02.2025	170.36	167.03	167.03	168.97	663,950.00
05.02.2025	170.80	168.50	169.62	169.31	491,578.00
06.02.2025	173.96	168.85	172.16	169.03	493,702.00
07.02.2025	169.01	165.83	168.68	166.15	576,814.00
10.02.2025	168.35	165.37	167.36	167.10	724,136.00
11.02.2025	167.69	165.33	165.73	167.50	631,618.00
12.02.2025	166.61	164.05	164.33	164.63	529,741.00
13.02.2025	166.27	163.45	165.30	165.82	350,381.00
14.02.2025	170.85	165.41	165.41	169.98	860,303.00
18.02.2025	174.45	169.09	170.88	174.26	1,058,811.00
19.02.2025	172.42	167.01	172.11	169.25	1,131,657.00
20.02.2025	170.46	166.96	169.00	168.54	705,772.00
21.02.2025	169.07	161.14	169.07	167.71	1,115,608.00
24.02.2025	168.05	162.44	167.87	162.69	925,879.00
25.02.2025	163.38	159.26	162.80	160.69	929,262.00
26.02.2025	162.02	158.68	159.56	160.32	970,582.00
27.02.2025	161.40	158.47	160.24	158.90	758,854.00
28.02.2025	162.10	158.93	159.23	161.19	657,518.00
03.03.2025	163.00	157.52	162.01	157.82	835,456.00
04.03.2025	162.06	155.67	162.06	157.62	1,025,886.00
05.03.2025	160.21	156.55	156.78	160.04	1,084,259.00
06.03.2025	162.68	158.79	159.39	162.26	743,498.00
07.03.2025	164.35	159.65	161.39	163.45	959,184.00
10.03.2025	164.54	158.99	163.03	160.21	845,357.00
11.03.2025	160.68	153.90	160.66	154.18	898,739.00
12.03.2025	155.25	151.60	154.56	154.45	795,539.00
13.03.2025	154.41	149.29	154.02	149.43	1,124,478.00
14.03.2025	151.54	147.00	151.54	149.00	1,660,667.00
17.03.2025	150.90	147.57	148.09	149.46	1,426,234.00
18.03.2025	149.84	145.84	149.84	147.13	1,466,572.00
19.03.2025	147.93	144.90	147.75	147.05	1,295,327.00
20.03.2025	148.79	146.08	147.38	147.50	1,081,911.00
21.03.2025	148.97	144.34	146.44	148.55	1,121,554.00
24.03.2025	152.21	148.53	150.19	152.02	974,563.00
25.03.2025	152.80	148.96	152.56	149.95	972,123.00
26.03.2025	152.34	147.57	147.59	151.39	2,268,802.00
27.03.2025	151.89	149.68	151.54	150.80	1,043,218.00
28.03.2025	151.01	145.76	151.01	146.12	794,946.00
31.03.2025	149.36	144.78	145.00	147.95	912,343.00
01.04.2025	149.99	145.00	146.91	149.72	774,753.00
02.04.2025	152.97	147.49	148.01	152.78	847,815.00
03.04.2025	146.27	135.42	146.27	136.23	1,704,472.00
04.04.2025	136.80	127.35	134.18	134.66	2,069,339.00
07.04.2025	140.59	128.09	133.19	132.07	1,743,291.00
08.04.2025	136.96	127.53	136.59	129.46	1,044,865.00
09.04.2025	143.37	127.05	128.22	141.65	2,846,499.00
10.04.2025	140.80	131.52	140.48	134.34	1,363,478.00
11.04.2025	134.32	128.83	133.92	132.88	1,976,773.00
14.04.2025	138.41	132.63	134.78	137.82	1,620,374.00
15.04.2025	139.01	133.63	137.88	135.11	1,399,219.00
16.04.2025	131.35	122.79	128.00	124.73	2,935,524.00
17.04.2025	130.15	125.74	126.07	129.23	1,950,007.00
21.04.2025	127.32	123.16	127.30	127.12	1,564,520.00
22.04.2025	129.53	126.62	128.29	128.52	1,467,212.00
23.04.2025	136.45	129.65	132.62	130.36	1,830,062.00
24.04.2025	133.40	128.35	129.21	132.98	1,200,003.00
25.04.2025	131.23	128.36	130.82	129.57	1,670,759.00
28.04.2025	132.07	129.65	130.13	130.95	1,115,471.00
29.04.2025	131.59	128.76	130.32	130.40	1,024,120.00
30.04.2025	130.83	126.05	128.19	130.58	1,459,065.00
01.05.2025	131.68	128.64	130.57	129.80	1,770,439.00
02.05.2025	134.91	131.08	131.96	133.57	1,401,875.00
05.05.2025	134.81	132.03	132.03	133.61	1,595,590.00
06.05.2025	133.01	130.67	132.04	130.87	837,685.00
07.05.2025	133.69	131.52	131.52	132.95	1,041,015.00
08.05.2025	138.35	133.53	134.80	137.48	1,773,443.00
09.05.2025	138.63	134.91	137.04	135.53	1,062,348.00
12.05.2025	153.02	144.65	145.77	148.72	2,835,110.00
13.05.2025	150.38	147.29	149.37	147.32	1,365,524.00
14.05.2025	150.00	145.62	147.12	147.89	1,153,771.00
15.05.2025	148.28	146.33	147.13	147.86	730,687.00
16.05.2025	148.71	146.78	147.54	148.05	849,101.00
19.05.2025	146.52	144.94	145.90	146.24	791,503.00
20.05.2025	147.16	144.28	145.42	145.02	957,089.00
21.05.2025	143.50	139.08	143.21	139.37	1,519,912.00
22.05.2025	139.74	137.22	139.34	139.03	1,727,443.00
23.05.2025	138.19	136.43	136.47	137.42	793,097.00
27.05.2025	140.83	137.98	139.66	140.00	830,898.00
28.05.2025	140.97	138.52	140.31	138.64	578,373.00
29.05.2025	140.43	137.63	139.62	140.00	1,413,424.00
30.05.2025	140.54	137.74	139.79	138.85	1,193,898.00
02.06.2025	137.29	135.20	137.08	136.65	1,084,424.00
03.06.2025	141.18	136.01	136.65	140.63	869,853.00
04.06.2025	140.90	138.55	140.51	140.11	790,281.00
05.06.2025	140.52	138.38	139.34	139.12	684,534.00
06.06.2025	142.00	139.34	140.70	140.21	421,788.00
09.06.2025	142.69	139.94	141.71	141.64	786,571.00
10.06.2025	146.80	141.38	142.87	145.18	1,111,806.00
11.06.2025	146.01	140.75	145.68	140.90	739,941.00
12.06.2025	141.21	138.19	139.90	140.92	601,054.00
13.06.2025	141.06	139.07	139.15	139.85	833,490.00
16.06.2025	143.22	140.18	141.37	142.49	944,263.00
17.06.2025	142.74	138.60	141.24	139.09	956,981.00
18.06.2025	140.60	138.09	139.05	138.94	1,295,184.00
20.06.2025	140.91	138.91	140.12	139.63	1,876,544.00
23.06.2025	142.81	138.90	139.73	142.69	1,072,050.00
24.06.2025	144.74	142.97	143.67	143.43	1,025,884.00
25.06.2025	143.51	141.77	143.28	142.74	496,144.00
26.06.2025	144.11	142.30	143.04	143.28	516,358.00
27.06.2025	145.86	143.84	143.90	145.34	900,781.00
30.06.2025	145.87	143.39	145.34	143.60	1,060,689.00
01.07.2025	154.22	143.38	143.78	151.08	1,414,049.00
02.07.2025	153.62	150.49	151.15	153.02	918,967.00
03.07.2025	154.00	151.74	153.20	152.88	477,953.00
07.07.2025	153.48	148.56	151.46	149.56	780,835.00
08.07.2025	154.29	149.90	149.90	153.05	888,851.00
09.07.2025	154.64	152.20	153.68	152.67	913,886.00
10.07.2025	157.85	151.99	152.81	154.66	891,118.00
11.07.2025	154.54	152.01	153.85	153.57	884,732.00
14.07.2025	153.33	150.32	152.19	152.20	885,078.00
15.07.2025	153.29	148.50	152.85	148.86	1,691,487.00
16.07.2025	157.86	149.28	157.84	151.44	2,416,810.00
17.07.2025	153.66	150.94	151.63	152.69	1,280,825.00
18.07.2025	154.72	147.16	154.64	148.89	1,636,616.00
21.07.2025	150.95	146.93	148.95	147.60	1,132,992.00
22.07.2025	152.65	148.17	148.47	151.93	987,146.00
23.07.2025	153.34	149.66	153.04	149.84	1,362,106.00
24.07.2025	150.80	147.37	149.67	149.73	1,188,649.00
25.07.2025	152.18	147.66	150.90	149.31	980,465.00
28.07.2025	150.96	147.23	149.16	148.39	1,099,976.00
29.07.2025	149.60	146.48	148.20	146.78	1,206,571.00
30.07.2025	147.13	142.55	146.88	143.87	1,147,894.00
31.07.2025	145.63	142.72	142.76	144.05	1,128,633.00
01.08.2025	142.70	138.68	142.50	139.56	1,173,846.00
04.08.2025	142.37	139.09	139.85	142.06	904,960.00
05.08.2025	143.60	141.10	142.83	143.24	689,812.00
06.08.2025	144.47	142.44	143.66	143.51	823,890.00
07.08.2025	144.52	139.82	144.36	140.33	899,312.00
08.08.2025	141.49	139.11	140.54	139.44	990,273.00
11.08.2025	140.57	136.42	139.31	137.78	994,608.00
12.08.2025	143.00	138.63	139.30	142.83	1,105,614.00
13.08.2025	146.07	142.18	143.17	145.85	1,002,019.00
14.08.2025	144.74	142.17	143.97	144.45	744,987.00
15.08.2025	145.48	143.22	145.36	143.45	544,605.00
18.08.2025	144.39	142.13	143.55	142.52	507,267.00
19.08.2025	149.81	142.68	144.96	147.23	1,082,239.00
20.08.2025	146.88	142.42	146.71	142.53	990,951.00
21.08.2025	143.54	140.74	141.32	143.40	1,216,747.00
22.08.2025	152.00	143.16	143.56	150.14	1,224,673.00
25.08.2025	149.10	142.69	149.03	142.75	2,074,244.00
26.08.2025	144.45	140.79	141.98	144.32	1,399,332.00
27.08.2025	146.64	143.60	144.04	145.79	1,211,660.00
28.08.2025	147.02	142.92	146.06	143.98	1,213,379.00
29.08.2025	145.40	143.35	143.77	144.99	785,446.00
02.09.2025	144.32	142.63	142.96	144.25	864,030.00
03.09.2025	145.39	143.27	143.56	145.38	770,860.00
04.09.2025	145.49	141.30	145.33	145.28	930,364.00
05.09.2025	147.97	142.75	142.87	143.73	891,744.00
08.09.2025	143.73	140.48	143.54	142.99	1,373,287.00
09.09.2025	142.86	140.35	142.86	141.00	694,366.00
10.09.2025	141.26	135.69	140.34	136.94	1,345,604.00
11.09.2025	141.90	135.73	136.61	141.45	1,084,212.00
12.09.2025	141.36	137.76	141.36	137.93	652,728.00
15.09.2025	138.44	135.78	138.44	136.35	802,071.00
16.09.2025	137.98	136.21	136.94	137.80	964,022.00
17.09.2025	141.02	134.25	137.98	134.52	1,799,463.00
18.09.2025	136.19	133.87	135.94	134.89	308,919.00
19.09.2025	135.49	132.05	135.01	132.51	693,701.00
22.09.2025	132.52	130.43	132.52	130.67	553,524.00
23.09.2025	132.77	130.79	131.46	131.29	309,803.00
24.09.2025	133.27	130.92	131.21	132.85	611,907.00
25.09.2025	134.33	131.13	132.87	132.40	720,586.00
26.09.2025	134.82	130.13	132.61	134.24	667,041.00
29.09.2025	136.01	133.01	136.01	134.80	716,713.00
30.09.2025	134.47	131.71	134.02	134.17	729,155.00
01.10.2025	134.32	131.86	133.10	132.68	590,952.00
02.10.2025	135.49	132.15	132.42	134.20	775,958.00
03.10.2025	139.78	134.53	134.53	137.95	924,834.00
06.10.2025	142.11	136.48	137.43	141.67	834,116.00
07.10.2025	142.32	138.23	141.19	140.00	1,168,919.00
08.10.2025	146.87	138.86	140.05	146.55	1,084,682.00
09.10.2025	148.64	142.50	147.52	142.62	1,304,086.00
10.10.2025	144.64	136.46	143.78	137.09	1,206,033.00
13.10.2025	139.24	137.27	137.82	138.12	883,391.00
14.10.2025	139.85	136.58	137.11	139.37	700,048.00
15.10.2025	141.11	137.99	139.62	138.83	1,566,554.00
16.10.2025	169.71	158.87	162.99	169.57	4,510,625.00
17.10.2025	169.99	162.96	169.99	164.85	2,130,248.00
20.10.2025	167.89	164.64	166.43	165.49	1,150,422.00
21.10.2025	169.31	164.61	165.51	168.98	860,289.00
22.10.2025	170.30	167.35	169.11	168.53	1,211,901.00
23.10.2025	172.49	164.57	170.65	166.74	1,234,016.00
24.10.2025	169.20	164.90	168.30	165.11	835,392.00

צרו איתנו קשר *5988