גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > הנטינגטון בנקשיירס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 19:43

תמצית

גרפים

עסקאות

פורום

חדשות

מניית הנטינגטון בנקשיירס

Huntington Bancshares

מניה HBAN נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	18.26	18.26	18.26	18.26	0.00
16:50	18.235	18.235	18.235	18.235	475,967.00
17:00	18.125	18.125	18.125	18.125	409,191.00
17:10	18.035	18.035	18.035	18.035	220,548.00
17:20	18.03	18.03	18.03	18.03	265,967.00
17:30	18.01	18.01	18.01	18.01	218,200.00
17:40	18.01	18.01	18.01	18.01	159,914.00
17:50	17.935	17.935	17.935	17.935	153,656.00
18:00	17.915	17.915	17.915	17.915	167,252.00
18:10	17.935	17.935	17.935	17.935	164,841.00
18:20	17.89	17.89	17.89	17.89	265,393.00
18:30	17.865	17.865	17.865	17.865	116,308.00
18:40	17.905	17.905	17.905	17.905	174,291.00
18:50	17.925	17.925	17.925	17.925	133,203.00
19:00	17.89	17.89	17.89	17.89	314,526.00
19:10	17.885	17.885	17.885	17.885	119,401.00
19:20	17.905	17.905	17.905	17.905	89,577.00
19:30	17.91	17.91	17.91	17.91	95,811.00
19:40	17.92	17.92	17.92	17.92	79,995.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2026 17:00	17.865	17.755	17.805	17.82	1,185,041.00
26.06.2026 17:30	17.85	17.79	17.84	17.79	2,107,906.00
26.06.2026 18:00	17.86	17.76	17.815	17.85	2,882,470.00
26.06.2026 18:30	17.88	17.825	17.865	17.855	4,820,441.00
26.06.2026 19:00	17.875	17.74	17.8693	17.755	5,830,296.00
26.06.2026 19:30	17.795	17.7519	17.7519	17.795	6,405,834.00
26.06.2026 20:00	17.815	17.77	17.795	17.8	6,460,667.00
26.06.2026 20:30	17.815	17.775	17.805	17.79	5,737,981.00
26.06.2026 21:00	17.815	17.765	17.79	17.77	4,685,181.00
26.06.2026 21:30	17.775	17.715	17.775	17.745	6,364,404.00
26.06.2026 22:00	17.795	17.74	17.74	17.78	5,657,983.00
26.06.2026 22:30	17.825	17.71	17.775	17.795	6,792,426.00
29.06.2026 16:30	17.93	17.785	17.8	17.785	476,966.00
29.06.2026 17:00	17.925	17.77	17.81	17.9003	936,249.00
29.06.2026 17:30	17.925	17.875	17.91	17.875	1,658,470.00
29.06.2026 18:00	17.865	17.815	17.845	17.84	1,543,506.00
29.06.2026 18:30	17.835	17.79	17.835	17.79	2,509,055.00
29.06.2026 19:00	17.825	17.775	17.79	17.775	2,989,298.00
29.06.2026 19:30	17.765	17.7101	17.765	17.755	3,796,093.00
29.06.2026 20:00	17.7951	17.75	17.7601	17.755	5,383,711.00
29.06.2026 20:30	17.8	17.74	17.7502	17.8	4,872,647.00
29.06.2026 21:00	17.85	17.8	17.8	17.815	4,210,301.00
29.06.2026 21:30	17.835	17.81	17.815	17.825	4,966,501.00
29.06.2026 22:00	17.835	17.795	17.825	17.805	4,394,231.00
29.06.2026 22:30	17.835	17.79	17.81	17.8064	3,606,622.00
30.06.2026 16:30	17.835	17.65	17.75	17.795	690,121.00
30.06.2026 17:00	17.83	17.78	17.79	17.825	1,206,055.00
30.06.2026 17:30	17.86	17.785	17.855	17.795	1,779,585.00
30.06.2026 18:00	17.82	17.765	17.795	17.815	2,343,164.00
30.06.2026 18:30	17.815	17.73	17.815	17.785	3,995,636.00
30.06.2026 19:00	17.845	17.79	17.795	17.825	3,442,896.00
30.06.2026 19:30	17.88	17.825	17.825	17.845	4,426,501.00
30.06.2026 20:00	17.845	17.77	17.845	17.795	5,157,474.00
30.06.2026 20:30	17.8154	17.78	17.795	17.815	6,419,283.00
30.06.2026 21:00	17.82	17.78	17.8154	17.785	4,906,796.00
30.06.2026 21:30	17.83	17.77	17.785	17.8111	5,756,029.00
30.06.2026 22:00	17.835	17.795	17.815	17.815	6,164,136.00
30.06.2026 22:30	17.81	17.725	17.81	17.73	6,681,939.00
01.07.2026 16:30	17.855	17.62	17.775	17.855	922,361.00
01.07.2026 17:00	17.96	17.845	17.875	17.92	1,353,768.00
01.07.2026 17:30	18.085	17.93	17.93	18.0841	1,702,362.00
01.07.2026 18:00	18.15	18.055	18.085	18.125	4,208,466.00
01.07.2026 18:30	18.19	18.1036	18.125	18.155	7,188,728.00
01.07.2026 19:00	18.215	18.1586	18.1586	18.1952	6,736,676.00
01.07.2026 19:30	18.195	18.115	18.195	18.115	8,942,387.00
01.07.2026 20:00	18.135	18.0985	18.115	18.125	11,069,702.00
01.07.2026 20:30	18.135	18.09	18.125	18.105	11,649,912.00
01.07.2026 21:00	18.18	18.08	18.105	18.155	10,812,456.00
01.07.2026 21:30	18.17	18.13	18.155	18.145	11,168,613.00
01.07.2026 22:00	18.17	18.125	18.1401	18.1385	10,657,605.00
01.07.2026 22:30	18.165	18.08	18.145	18.11	11,861,586.00
02.07.2026 16:30	18.29	18.07	18.28	18.07	955,185.00
02.07.2026 17:00	18.065	17.995	18.05	18.005	2,002,722.00
02.07.2026 17:30	18.04	17.905	18.005	17.935	2,934,891.00
02.07.2026 18:00	17.935	17.84	17.915	17.88	3,470,348.00
02.07.2026 18:30	17.925	17.86	17.875	17.8803	5,267,783.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.07.2025	17.75	17.51	17.70	17.54	21,797,660.00
07.07.2025	17.73	17.38	17.50	17.54	33,479,200.00
08.07.2025	17.61	17.45	17.59	17.48	25,220,810.00
09.07.2025	17.64	17.35	17.59	17.42	20,820,720.00
10.07.2025	17.65	17.39	17.43	17.56	18,218,710.00
11.07.2025	17.51	17.26	17.38	17.39	19,466,490.00
14.07.2025	17.39	16.76	16.97	17.07	69,003,960.00
15.07.2025	17.11	16.52	17.11	16.56	64,079,450.00
16.07.2025	16.70	16.38	16.65	16.64	39,866,500.00
17.07.2025	17.03	16.50	16.56	16.98	54,829,160.00
18.07.2025	17.03	16.36	16.92	16.71	50,148,030.00
21.07.2025	17.14	16.74	16.74	16.81	38,441,560.00
22.07.2025	16.88	16.62	16.78	16.66	45,455,370.00
23.07.2025	16.87	16.63	16.74	16.82	38,911,430.00
24.07.2025	16.95	16.61	16.81	16.64	42,539,000.00
25.07.2025	16.90	16.48	16.66	16.84	47,060,080.00
28.07.2025	16.87	16.58	16.84	16.64	29,411,600.00
29.07.2025	16.85	16.69	16.72	16.75	36,364,260.00
30.07.2025	17.02	16.49	16.77	16.58	36,704,180.00
31.07.2025	16.62	16.40	16.51	16.43	44,658,100.00
01.08.2025	16.16	15.72	16.14	16.04	41,446,860.00
04.08.2025	16.32	16.06	16.12	16.27	32,868,220.00
05.08.2025	16.33	15.93	16.28	16.20	29,461,700.00
06.08.2025	16.24	16.02	16.22	16.04	28,234,350.00
07.08.2025	16.24	15.82	16.24	15.87	22,108,920.00
08.08.2025	16.14	15.87	16.05	16.09	18,516,160.00
11.08.2025	16.23	15.98	16.15	16.01	24,014,650.00
12.08.2025	16.49	16.10	16.18	16.47	31,520,540.00
13.08.2025	16.74	16.47	16.53	16.72	23,071,030.00
14.08.2025	16.82	16.47	16.60	16.81	21,390,160.00
15.08.2025	16.85	16.57	16.81	16.57	21,072,950.00
18.08.2025	16.69	16.45	16.52	16.68	20,719,410.00
19.08.2025	16.83	16.57	16.64	16.62	20,767,590.00
20.08.2025	16.84	16.50	16.64	16.80	28,477,600.00
21.08.2025	16.79	16.60	16.78	16.66	18,912,600.00
22.08.2025	17.42	16.73	16.76	17.36	30,878,360.00
25.08.2025	17.38	17.20	17.30	17.29	23,336,900.00
26.08.2025	17.51	17.21	17.21	17.49	24,208,720.00
27.08.2025	17.86	17.44	17.48	17.80	26,234,930.00
28.08.2025	17.90	17.69	17.89	17.80	20,291,290.00
29.08.2025	17.92	17.71	17.79	17.81	22,951,160.00
02.09.2025	17.73	17.45	17.62	17.68	30,101,920.00
03.09.2025	17.89	17.42	17.68	17.61	24,903,160.00
04.09.2025	17.91	17.62	17.76	17.88	35,998,700.00
05.09.2025	18.03	17.43	17.91	17.63	34,893,200.00
08.09.2025	17.75	17.39	17.68	17.73	33,320,120.00
09.09.2025	17.86	17.54	17.69	17.64	24,557,990.00
10.09.2025	17.77	17.55	17.66	17.66	27,277,240.00
11.09.2025	17.77	17.54	17.70	17.74	27,598,850.00
12.09.2025	17.85	17.64	17.69	17.77	21,708,660.00
15.09.2025	17.86	17.60	17.79	17.63	26,978,520.00
16.09.2025	17.62	17.20	17.62	17.43	26,056,650.00
17.09.2025	17.80	17.27	17.31	17.54	27,997,860.00
18.09.2025	17.90	17.47	17.62	17.88	25,167,430.00
19.09.2025	17.93	17.72	17.93	17.82	17,264,800.00
22.09.2025	17.71	17.30	17.64	17.33	16,121,790.00
23.09.2025	17.65	17.30	17.36	17.34	15,691,100.00
24.09.2025	17.50	17.23	17.37	17.37	20,913,940.00
25.09.2025	17.39	17.16	17.28	17.36	14,848,950.00
26.09.2025	17.57	17.30	17.46	17.42	20,902,260.00
29.09.2025	17.52	17.17	17.52	17.35	25,510,640.00
30.09.2025	17.51	16.96	17.36	17.27	25,359,770.00
01.10.2025	17.30	17.03	17.27	17.04	23,842,090.00
02.10.2025	17.13	16.89	17.00	17.04	17,787,770.00
03.10.2025	17.32	17.08	17.12	17.21	19,529,350.00
06.10.2025	17.53	16.68	17.29	16.71	29,163,680.00
07.10.2025	17.04	16.74	16.82	16.76	23,710,720.00
08.10.2025	16.82	16.32	16.79	16.34	24,275,230.00
09.10.2025	16.51	16.30	16.43	16.34	23,828,550.00
10.10.2025	16.39	15.58	16.38	15.60	20,020,070.00
13.10.2025	15.97	15.64	15.86	15.90	15,526,750.00
14.10.2025	16.46	15.77	15.82	16.34	14,502,190.00
15.10.2025	16.44	16.12	16.41	16.21	16,160,510.00
16.10.2025	16.17	15.29	16.16	15.37	26,957,320.00
17.10.2025	15.73	15.24	15.63	15.50	55,092,620.00
20.10.2025	15.87	15.60	15.80	15.84	16,440,510.00
21.10.2025	16.05	15.78	15.90	15.94	19,218,350.00
22.10.2025	16.01	15.80	15.92	15.87	16,269,750.00
23.10.2025	15.98	15.78	15.92	15.86	13,222,030.00
24.10.2025	16.17	15.97	16.07	16.07	9,872,899.00
27.10.2025	15.81	15.40	15.56	15.64	60,335,540.00
28.10.2025	15.73	15.37	15.60	15.54	35,177,310.00
29.10.2025	15.53	15.05	15.41	15.16	25,151,800.00
30.10.2025	15.50	15.11	15.14	15.32	18,241,270.00
31.10.2025	15.47	15.14	15.25	15.44	13,994,120.00
03.11.2025	15.40	15.17	15.38	15.37	13,446,640.00
04.11.2025	15.37	15.10	15.30	15.27	13,234,690.00
05.11.2025	15.45	15.18	15.31	15.29	15,668,000.00
06.11.2025	15.50	15.22	15.28	15.42	14,749,660.00
07.11.2025	15.69	15.31	15.39	15.69	17,641,530.00
10.11.2025	15.89	15.65	15.74	15.81	13,540,660.00
11.11.2025	15.95	15.72	15.84	15.82	18,111,890.00
12.11.2025	16.13	15.84	15.87	15.95	14,264,870.00
13.11.2025	15.99	15.67	15.84	15.71	18,214,140.00
14.11.2025	15.79	15.52	15.65	15.73	14,277,040.00
17.11.2025	15.73	15.22	15.69	15.30	20,376,560.00
18.11.2025	15.49	15.14	15.21	15.35	15,271,430.00
19.11.2025	15.48	15.24	15.35	15.38	19,563,630.00
20.11.2025	15.69	15.27	15.45	15.32	13,968,700.00
21.11.2025	16.05	15.37	15.37	15.88	18,423,460.00
24.11.2025	16.02	15.78	15.89	15.91	19,055,920.00
25.11.2025	16.21	15.98	16.01	16.18	30,334,020.00
26.11.2025	16.37	16.13	16.13	16.27	19,356,610.00
28.11.2025	16.35	16.19	16.27	16.30	9,271,402.00
01.12.2025	16.58	16.16	16.19	16.54	18,435,780.00
02.12.2025	16.67	16.42	16.63	16.56	16,437,220.00
03.12.2025	17.06	16.55	16.55	17.04	15,028,000.00
04.12.2025	17.17	16.98	17.04	17.10	10,550,420.00
05.12.2025	17.05	16.86	17.00	16.90	14,616,880.00
08.12.2025	17.01	16.81	16.92	16.94	13,984,790.00
09.12.2025	17.22	16.92	16.94	16.99	18,654,970.00
10.12.2025	17.58	16.90	17.07	17.56	21,998,910.00
11.12.2025	18.01	17.50	17.50	17.91	14,729,760.00
12.12.2025	18.00	17.69	18.00	17.81	10,642,160.00
15.12.2025	18.03	17.65	17.98	17.74	16,381,140.00
16.12.2025	17.77	17.47	17.74	17.63	14,650,700.00
17.12.2025	17.91	17.66	17.68	17.75	14,996,790.00
18.12.2025	17.84	17.51	17.69	17.59	14,243,710.00
19.12.2025	17.74	17.53	17.59	17.69	21,180,820.00
22.12.2025	17.95	17.66	17.69	17.93	6,443,762.00
23.12.2025	17.94	17.71	17.92	17.73	11,537,770.00
24.12.2025	17.82	17.67	17.75	17.74	4,609,026.00
26.12.2025	17.79	17.67	17.74	17.74	5,037,463.00
29.12.2025	17.77	17.55	17.74	17.58	6,143,329.00
30.12.2025	17.59	17.44	17.57	17.47	5,577,518.00
31.12.2025	17.55	17.32	17.51	17.35	5,864,326.00
02.01.2026	17.59	17.14	17.38	17.48	10,657,150.00
05.01.2026	18.10	17.41	17.41	17.88	11,615,870.00
06.01.2026	18.35	17.85	17.88	18.30	14,325,330.00
07.01.2026	18.33	17.99	18.30	18.14	16,283,240.00
08.01.2026	18.62	18.01	18.05	18.47	17,399,500.00
09.01.2026	18.57	18.21	18.45	18.24	17,789,490.00
12.01.2026	18.15	17.74	18.14	17.90	14,151,090.00
13.01.2026	18.00	17.48	17.94	17.50	15,280,510.00
14.01.2026	17.71	17.32	17.43	17.68	14,052,250.00
15.01.2026	18.12	17.69	17.72	17.95	17,695,750.00
16.01.2026	18.11	17.82	17.92	18.02	13,661,520.00
20.01.2026	18.15	17.72	17.72	17.99	21,297,320.00
21.01.2026	18.91	18.07	18.11	18.77	26,335,140.00
22.01.2026	18.43	17.61	18.31	17.64	53,580,660.00
23.01.2026	17.84	17.33	17.47	17.35	29,408,740.00
26.01.2026	17.52	17.16	17.43	17.34	22,792,460.00
27.01.2026	17.55	17.27	17.41	17.43	14,393,200.00
28.01.2026	17.47	16.82	17.46	17.06	26,241,320.00
29.01.2026	17.33	16.94	17.24	17.29	22,575,760.00
30.01.2026	17.64	17.12	17.31	17.48	84,596,900.00
02.02.2026	17.94	17.26	17.37	17.88	28,059,630.00
03.02.2026	18.49	17.84	17.88	18.39	31,930,860.00
04.02.2026	19.19	18.55	18.65	19.02	33,856,490.00
05.02.2026	19.13	18.72	18.92	19.02	20,701,820.00
06.02.2026	19.45	19.18	19.21	19.27	20,957,180.00
09.02.2026	19.26	19.00	19.15	19.00	10,745,300.00
10.02.2026	19.01	18.25	18.50	18.57	25,852,050.00
11.02.2026	18.73	17.76	18.61	17.93	21,865,280.00
12.02.2026	18.22	17.17	18.09	17.33	20,393,330.00
13.02.2026	17.39	17.07	17.21	17.26	12,720,880.00
17.02.2026	17.50	17.15	17.29	17.47	19,139,300.00
18.02.2026	17.93	17.48	17.51	17.89	15,642,570.00
19.02.2026	17.85	17.56	17.71	17.85	14,871,660.00
20.02.2026	18.03	17.58	17.85	18.01	15,596,780.00
23.02.2026	18.13	17.01	17.97	17.08	16,632,860.00
24.02.2026	17.21	16.84	17.09	17.02	19,660,570.00
25.02.2026	17.42	17.05	17.20	17.28	15,118,870.00
26.02.2026	17.73	17.32	17.39	17.54	12,288,830.00
27.02.2026	17.35	16.50	17.27	16.80	21,549,540.00
02.03.2026	17.09	16.42	16.51	16.97	11,846,850.00
03.03.2026	16.98	16.50	16.65	16.75	16,665,070.00
04.03.2026	16.90	16.64	16.88	16.83	19,283,210.00
05.03.2026	16.84	16.49	16.71	16.68	11,940,100.00
06.03.2026	16.34	15.85	16.23	16.31	13,701,560.00
09.03.2026	16.26	15.59	16.12	16.12	27,749,820.00
10.03.2026	16.34	15.85	16.19	15.99	14,936,100.00
11.03.2026	16.04	15.57	15.97	15.64	30,069,320.00
12.03.2026	15.61	15.25	15.28	15.48	39,478,800.00
13.03.2026	15.75	15.21	15.66	15.21	26,178,900.00
16.03.2026	15.54	15.26	15.38	15.28	28,931,940.00
17.03.2026	15.58	15.27	15.47	15.39	17,951,820.00
18.03.2026	15.40	15.09	15.17	15.11	15,438,880.00
19.03.2026	15.30	14.89	15.05	15.17	12,454,710.00
20.03.2026	15.24	14.97	15.17	15.09	31,981,240.00
23.03.2026	15.60	15.26	15.54	15.29	23,677,450.00
24.03.2026	15.63	15.10	15.14	15.48	15,937,720.00
25.03.2026	15.73	15.30	15.61	15.54	14,822,660.00
26.03.2026	15.57	15.35	15.47	15.43	13,262,510.00
27.03.2026	15.42	15.01	15.42	15.08	14,941,470.00
30.03.2026	15.22	14.95	15.15	15.02	12,746,080.00
31.03.2026	15.69	15.22	15.34	15.65	20,213,490.00
01.04.2026	16.03	15.74	15.81	15.88	18,854,560.00
02.04.2026	15.90	15.43	15.57	15.79	12,455,900.00
06.04.2026	15.96	15.71	15.73	15.94	10,334,270.00
07.04.2026	15.94	15.74	15.79	15.88	16,791,840.00
08.04.2026	16.55	16.26	16.35	16.35	19,660,510.00
09.04.2026	16.66	16.26	16.26	16.59	14,165,200.00
10.04.2026	16.59	16.34	16.56	16.38	8,469,870.00
13.04.2026	16.65	16.15	16.27	16.62	16,982,790.00
14.04.2026	16.73	16.43	16.62	16.59	19,695,090.00
15.04.2026	16.82	16.49	16.62	16.67	17,465,680.00
16.04.2026	16.78	16.57	16.58	16.57	17,430,800.00
17.04.2026	17.07	16.68	16.72	16.85	13,892,570.00
20.04.2026	17.11	16.74	16.74	17.06	10,370,300.00
21.04.2026	17.34	16.93	17.11	16.97	9,136,389.00
22.04.2026	17.14	16.78	16.98	16.82	9,562,771.00
23.04.2026	16.91	16.22	16.80	16.83	22,510,820.00
24.04.2026	16.81	16.33	16.63	16.40	8,960,059.00
27.04.2026	16.63	16.40	16.41	16.53	14,480,830.00
28.04.2026	16.78	16.48	16.69	16.55	11,522,290.00
29.04.2026	16.62	16.19	16.50	16.31	13,702,110.00
30.04.2026	16.80	16.17	16.28	16.76	16,309,380.00
01.05.2026	16.80	16.58	16.76	16.63	9,134,300.00
05.05.2026	16.44	16.12	16.21	16.41	10,123,920.00
06.05.2026	16.78	16.56	16.61	16.64	9,812,213.00
07.05.2026	16.65	16.11	16.60	16.19	19,116,930.00
08.05.2026	16.31	16.03	16.24	16.12	16,252,420.00
11.05.2026	16.20	15.83	16.14	15.96	10,772,630.00
12.05.2026	15.98	15.60	15.96	15.84	16,342,630.00
13.05.2026	15.78	15.34	15.75	15.35	16,247,040.00
14.05.2026	15.60	15.43	15.50	15.51	12,131,730.00
15.05.2026	15.56	15.17	15.55	15.41	12,109,630.00
18.05.2026	15.64	15.39	15.46	15.57	11,857,710.00
19.05.2026	15.60	15.35	15.54	15.46	8,108,678.00
20.05.2026	15.89	15.38	15.55	15.82	8,504,709.00
21.05.2026	15.91	15.65	15.75	15.85	9,887,990.00
22.05.2026	16.01	15.87	15.89	15.92	8,641,290.00
26.05.2026	16.18	15.96	16.04	16.06	22,166,020.00
27.05.2026	16.30	15.99	16.12	16.03	10,495,580.00
28.05.2026	16.21	15.85	15.98	16.12	17,778,410.00
29.05.2026	16.36	16.00	16.06	16.36	30,827,390.00
01.06.2026	16.25	15.78	16.20	15.83	13,436,230.00
02.06.2026	16.25	15.76	15.78	16.23	16,567,220.00
03.06.2026	16.15	15.88	16.09	15.93	22,679,760.00
04.06.2026	16.55	16.12	16.18	16.53	13,964,680.00
05.06.2026	16.68	16.44	16.60	16.52	10,040,290.00
08.06.2026	16.72	16.47	16.57	16.49	13,714,470.00
09.06.2026	17.08	16.61	16.62	16.82	23,874,370.00
10.06.2026	17.13	16.73	16.82	16.84	19,777,640.00
11.06.2026	17.24	16.85	16.91	17.21	17,492,890.00
12.06.2026	17.61	17.28	17.39	17.52	17,555,060.00
15.06.2026	17.75	17.20	17.70	17.21	20,488,190.00
16.06.2026	17.48	17.27	17.30	17.32	14,250,860.00
17.06.2026	17.34	16.74	17.10	16.85	16,024,840.00
18.06.2026	17.14	16.84	16.96	16.86	26,596,610.00
22.06.2026	17.18	16.90	16.91	17.05	10,277,880.00
23.06.2026	17.45	16.97	17.07	17.40	13,809,670.00
24.06.2026	17.72	17.40	17.40	17.58	21,530,660.00
25.06.2026	18.16	17.60	17.60	17.90	17,066,690.00
26.06.2026	18.00	17.71	18.00	17.79	18,443,940.00
29.06.2026	17.94	17.71	17.80	17.82	9,543,249.00
30.06.2026	17.88	17.64	17.79	17.73	11,127,060.00
01.07.2026	18.22	17.60	17.79	18.11	12,812,580.00

צרו איתנו קשר *5988