גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אינסייט > גרפים

עדכון אחרון 24.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אינסייט

Incyte

מניה INCY נאסד"ק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	90.2421	90.2421	90.2421	90.2421	0.00
16:50	90.15	90.15	90.15	90.15	37,628.00
17:00	90.86	90.86	90.86	90.86	41,103.00
17:10	91.3	91.3	91.3	91.3	55,861.00
17:20	91.4	91.4	91.4	91.4	68,788.00
17:30	91.425	91.425	91.425	91.425	24,983.00
17:40	91.335	91.335	91.335	91.335	55,308.00
17:50	91.71	91.71	91.71	91.71	21,583.00
18:00	91.45	91.45	91.45	91.45	49,216.00
18:10	92.03	92.03	92.03	92.03	41,659.00
18:20	91.81	91.81	91.81	91.81	38,035.00
18:30	91.86	91.86	91.86	91.86	21,938.00
18:40	91.62	91.62	91.62	91.62	25,711.00
18:50	91.59	91.59	91.59	91.59	39,116.00
19:00	91.61	91.61	91.61	91.61	16,567.00
19:10	91.78	91.78	91.78	91.78	24,091.00
19:20	91.79	91.79	91.79	91.79	15,176.00
19:30	91.61	91.61	91.61	91.61	13,978.00
19:40	91.4	91.4	91.4	91.4	21,335.00
19:50	91.385	91.385	91.385	91.385	17,420.00
20:00	91.47	91.47	91.47	91.47	16,282.00
20:10	91.5	91.5	91.5	91.5	34,905.00
20:20	91.65	91.65	91.65	91.65	27,930.00
20:30	91.64	91.64	91.64	91.64	18,177.00
20:40	91.43	91.43	91.43	91.43	26,199.00
20:50	91.2	91.2	91.2	91.2	17,961.00
21:00	91.195	91.195	91.195	91.195	8,172.00
21:10	91.225	91.225	91.225	91.225	13,689.00
21:20	91.39	91.39	91.39	91.39	26,162.00
21:30	91.18	91.18	91.18	91.18	18,878.00
21:40	91.29	91.29	91.29	91.29	16,995.00
21:50	91.235	91.235	91.235	91.235	19,870.00
22:00	91.17	91.17	91.17	91.17	18,762.00
22:10	91.42	91.42	91.42	91.42	20,741.00
22:20	91.35	91.35	91.35	91.35	27,219.00
22:30	91.36	91.36	91.36	91.36	22,566.00
22:40	91.35	91.35	91.35	91.35	50,014.00
22:50	91.395	91.395	91.395	91.395	35,973.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.10.2025 17:00	85.97	84.815	84.815	85.68	1,047,192.00
20.10.2025 17:30	86.28	85.76	85.76	86.28	1,188,860.00
20.10.2025 18:00	86.965	86.34	86.4512	86.845	1,780,367.00
20.10.2025 18:30	86.785	86.5	86.785	86.715	1,230,187.00
20.10.2025 19:00	87.09	86.66	86.66	86.99	2,279,333.00
20.10.2025 19:30	87.225	86.95	87.015	87.14	2,929,341.00
20.10.2025 20:00	87.23	87.045	87.115	87.07	3,299,503.00
20.10.2025 20:30	87.17	86.945	87.13	87.09	2,445,721.00
20.10.2025 21:00	87.23	86.865	87.09	86.865	4,035,913.00
20.10.2025 21:30	86.865	86.34	86.865	86.535	3,617,866.00
20.10.2025 22:00	86.71	86.5	86.535	86.62	4,610,209.00
20.10.2025 22:30	86.65	86.16	86.59	86.16	4,204,567.00
21.10.2025 16:30	86.46	85.55	85.65	85.55	47,421.00
21.10.2025 17:00	87.07	85.79	85.79	86.95	291,746.00
21.10.2025 17:30	87.06	86.75	86.89	86.99	324,582.00
21.10.2025 18:00	87.105	86.85	87.105	86.85	395,518.00
21.10.2025 18:30	86.89	86.65	86.82	86.75	433,223.00
21.10.2025 19:00	86.94	86.73	86.825	86.83	461,720.00
21.10.2025 19:30	86.94	86.69	86.8	86.69	580,727.00
21.10.2025 20:00	86.74	86.5	86.705	86.57	879,764.00
21.10.2025 20:30	86.7699	86.57	86.57	86.66	786,762.00
21.10.2025 21:00	87.175	86.64	86.65	87.105	708,764.00
21.10.2025 21:30	87.31	87.08	87.09	87.23	847,812.00
21.10.2025 22:00	87.375	87.07	87.27	87.31	1,569,462.00
21.10.2025 22:30	87.47	87.15	87.305	87.33	1,579,535.00
22.10.2025 16:30	88.06	87.35	87.835	87.87	94,940.00
22.10.2025 17:00	88.05	87.6062	87.76	87.9	296,499.00
22.10.2025 17:30	88.07	87.6672	88.02	87.755	516,511.00
22.10.2025 18:00	87.78	87.5	87.78	87.715	570,139.00
22.10.2025 18:30	87.96	87.68	87.69	87.91	707,251.00
22.10.2025 19:00	87.89	87.43	87.89	87.495	896,587.00
22.10.2025 19:30	88.03	87.405	87.5	87.98	1,578,681.00
22.10.2025 20:00	87.98	87.6	87.98	87.6	1,480,501.00
22.10.2025 20:30	87.65	87.47	87.61	87.62	1,241,292.00
22.10.2025 21:00	88.025	87.57	87.67	88.025	1,957,525.00
22.10.2025 21:30	88.03	87.76	88.03	87.91	2,052,252.00
22.10.2025 22:00	87.99	87.73	87.83	87.895	1,693,217.00
22.10.2025 22:30	88.17	87.9	87.9	88.04	2,378,860.00
23.10.2025 16:30	88.89	87.65	87.65	87.91	162,179.00
23.10.2025 17:00	88.43	87.9776	87.9776	88.27	505,997.00
23.10.2025 17:30	88.5	88.2	88.23	88.44	571,678.00
23.10.2025 18:00	88.23	88	88.23	88.14	884,729.00
23.10.2025 18:30	88.52	88.17	88.17	88.52	1,003,401.00
23.10.2025 19:00	88.55	88.375	88.455	88.407	1,487,680.00
23.10.2025 19:30	88.57	88.36	88.36	88.47	1,620,831.00
23.10.2025 20:00	88.605	88.35	88.51	88.36	1,490,633.00
23.10.2025 20:30	88.85	88.35	88.36	88.78	2,192,506.00
23.10.2025 21:00	88.8293	88.55	88.745	88.675	2,742,010.00
23.10.2025 21:30	88.895	88.66	88.68	88.86	3,623,399.00
23.10.2025 22:00	88.895	88.68	88.87	88.895	3,093,594.00
23.10.2025 22:30	89.51	88.88	88.89	89.29	4,605,499.00
24.10.2025 16:30	90.955	89.73	90.01	90.745	286,187.00
24.10.2025 17:00	91.72	90.94	90.94	91.485	1,028,529.00
24.10.2025 17:30	91.7867	91.2	91.3925	91.7867	1,270,389.00
24.10.2025 18:00	92.05	91.65	91.87	91.72	1,934,746.00
24.10.2025 18:30	91.73	91.34	91.725	91.645	2,522,626.00
24.10.2025 19:00	91.88	91.35	91.665	91.3775	2,699,765.00
24.10.2025 19:30	91.48	91.315	91.39	91.46	2,724,413.00
24.10.2025 20:00	91.73	91.36	91.48	91.615	2,943,960.00
24.10.2025 20:30	91.65	91.06	91.61	91.18	3,646,154.00
24.10.2025 21:00	91.49	91.175	91.175	91.2	4,195,945.00
24.10.2025 21:30	91.31	91.12	91.25	91.21	4,206,965.00
24.10.2025 22:00	91.465	91.22	91.22	91.32	4,064,264.00
24.10.2025 22:30	91.6	91.28	91.345	91.28	4,640,410.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.10.2024	65.88	64.86	65.49	65.69	2,067,325.00
29.10.2024	74.07	66.95	67.53	73.60	4,571,977.00
30.10.2024	74.60	72.50	73.60	73.93	2,458,922.00
31.10.2024	74.68	73.28	73.91	74.12	2,024,260.00
04.11.2024	76.57	75.07	75.07	75.75	1,463,498.00
05.11.2024	77.37	75.34	75.77	77.28	1,251,559.00
06.11.2024	82.19	78.21	78.45	80.95	5,152,607.00
07.11.2024	82.97	79.53	81.00	82.34	2,537,673.00
11.11.2024	83.54	81.16	83.54	81.53	1,816,224.00
12.11.2024	82.02	80.20	81.55	80.58	1,730,582.00
13.11.2024	81.70	80.37	80.80	80.48	1,556,284.00
14.11.2024	80.46	77.58	80.15	77.73	1,862,518.00
15.11.2024	77.87	73.25	77.15	75.87	3,800,402.00
18.11.2024	77.01	75.42	75.89	76.97	1,816,490.00
19.11.2024	74.10	65.02	67.11	67.83	10,778,280.00
20.11.2024	71.68	70.25	70.66	71.05	2,148,456.00
21.11.2024	71.40	69.30	71.33	70.39	2,145,208.00
22.11.2024	72.00	70.33	70.43	71.72	1,521,799.00
25.11.2024	73.87	72.25	72.34	73.52	3,350,775.00
26.11.2024	74.95	73.10	74.14	74.80	1,474,075.00
27.11.2024	76.14	74.75	75.00	75.45	1,150,732.00
29.11.2024	76.08	74.22	75.71	74.59	797,636.00
02.12.2024	74.70	72.64	74.28	73.24	1,701,404.00
03.12.2024	72.96	71.72	72.73	72.03	1,650,349.00
04.12.2024	75.32	73.34	73.40	74.62	2,568,123.00
05.12.2024	75.37	72.87	73.02	74.92	1,760,243.00
06.12.2024	76.46	75.02	75.27	75.92	1,321,694.00
09.12.2024	75.98	71.80	75.94	72.11	1,758,052.00
10.12.2024	73.10	71.35	72.11	72.48	2,089,480.00
11.12.2024	73.50	72.10	72.65	72.49	1,084,560.00
12.12.2024	72.11	70.48	70.50	70.83	1,363,772.00
13.12.2024	70.79	68.52	70.64	68.55	1,714,711.00
16.12.2024	70.88	68.62	69.31	69.80	2,755,611.00
17.12.2024	69.74	68.51	68.78	69.40	1,881,067.00
18.12.2024	69.63	67.55	69.18	67.55	1,854,425.00
19.12.2024	68.64	66.33	68.64	67.06	2,008,281.00
20.12.2024	69.11	66.89	66.89	68.84	6,766,738.00
23.12.2024	70.19	68.15	68.58	69.84	1,565,821.00
24.12.2024	70.10	68.92	69.88	69.91	395,905.00
26.12.2024	70.11	69.25	69.52	69.56	764,511.00
27.12.2024	69.90	68.19	68.71	69.23	966,375.00
30.12.2024	68.87	67.70	68.56	68.42	825,873.00
31.12.2024	69.20	68.19	68.54	69.07	959,853.00
06.01.2025	72.79	69.45	69.45	71.91	1,931,673.00
07.01.2025	75.04	72.46	73.06	73.19	1,833,317.00
08.01.2025	74.01	72.85	73.19	73.13	1,571,225.00
10.01.2025	72.60	69.53	72.21	70.54	1,918,662.00
13.01.2025	72.94	69.65	70.54	72.37	1,602,058.00
14.01.2025	72.93	71.22	72.34	71.93	1,595,832.00
15.01.2025	73.83	72.21	72.96	72.46	1,101,869.00
16.01.2025	72.98	71.72	72.51	72.47	1,072,099.00
17.01.2025	73.00	71.85	72.87	71.93	1,004,226.00
21.01.2025	73.98	71.85	72.21	73.47	1,857,573.00
22.01.2025	73.55	71.97	73.47	72.41	1,137,892.00
23.01.2025	72.88	71.05	72.32	72.53	1,042,503.00
24.01.2025	73.68	72.29	72.30	72.59	1,274,821.00
27.01.2025	73.43	71.36	72.29	72.64	1,070,705.00
28.01.2025	73.99	71.85	72.69	73.15	995,241.00
29.01.2025	74.11	72.67	73.22	73.72	1,127,238.00
30.01.2025	74.56	73.29	74.16	73.77	1,172,775.00
31.01.2025	75.18	73.10	73.76	74.16	1,294,550.00
03.02.2025	74.57	72.60	73.56	74.54	136,840.00
04.02.2025	74.92	73.19	73.51	74.12	1,269,826.00
05.02.2025	75.53	74.19	74.78	75.34	750,186.00
06.02.2025	75.49	74.14	75.02	74.95	1,340,421.00
07.02.2025	76.96	73.79	75.37	74.13	2,414,929.00
10.02.2025	73.42	67.56	73.01	68.30	3,741,264.00
11.02.2025	68.69	66.26	67.52	66.33	2,771,526.00
12.02.2025	69.10	65.56	66.30	69.05	2,075,606.00
13.02.2025	72.69	68.03	69.29	70.62	1,332,839.00
14.02.2025	71.79	69.73	70.65	70.42	1,863,485.00
18.02.2025	71.68	70.50	70.71	71.27	1,463,130.00
19.02.2025	71.43	69.75	70.93	70.16	1,722,206.00
20.02.2025	71.52	69.89	70.26	71.38	1,017,878.00
21.02.2025	72.97	71.50	71.66	72.11	1,321,239.00
24.02.2025	74.36	71.76	72.19	74.01	1,582,014.00
25.02.2025	76.24	73.76	74.36	74.40	2,066,835.00
26.02.2025	75.31	73.24	74.07	74.30	1,164,400.00
27.02.2025	74.60	72.89	73.92	73.18	1,213,366.00
28.02.2025	73.63	72.41	73.56	73.50	1,482,457.00
03.03.2025	73.45	69.63	73.45	70.26	2,401,495.00
04.03.2025	70.00	68.17	69.99	69.66	2,508,900.00
05.03.2025	69.97	68.74	69.08	69.81	1,265,273.00
06.03.2025	70.98	68.88	68.88	70.09	1,132,995.00
07.03.2025	72.81	69.37	70.15	70.79	1,629,634.00
10.03.2025	71.89	69.75	69.94	71.13	1,239,437.00
11.03.2025	71.65	67.30	70.98	68.07	1,626,056.00
12.03.2025	68.23	66.37	67.85	67.73	1,521,350.00
13.03.2025	68.97	67.44	67.91	67.71	1,171,011.00
14.03.2025	68.12	67.23	67.88	67.86	1,290,063.00
17.03.2025	63.45	58.95	60.00	62.01	5,175,556.00
18.03.2025	61.03	58.46	61.03	60.00	3,401,825.00
19.03.2025	61.15	59.92	60.37	60.34	2,323,095.00
20.03.2025	61.74	60.21	60.26	60.58	2,321,097.00
21.03.2025	62.33	60.25	60.44	61.92	4,332,207.00
24.03.2025	63.31	61.97	62.13	62.78	2,627,264.00
25.03.2025	63.26	61.03	63.01	62.08	2,603,519.00
26.03.2025	62.88	60.81	62.07	61.26	1,632,064.00
27.03.2025	61.63	60.24	61.55	60.68	1,371,008.00
28.03.2025	60.97	60.35	60.72	60.60	1,198,590.00
31.03.2025	60.81	59.10	60.15	60.55	1,689,496.00
01.04.2025	62.00	60.28	60.53	60.91	2,575,643.00
02.04.2025	62.53	60.27	60.90	62.33	2,147,135.00
03.04.2025	62.89	61.45	62.06	62.46	1,804,047.00
04.04.2025	63.57	60.41	62.65	60.58	3,211,009.00
07.04.2025	61.06	57.69	60.49	60.29	2,335,796.00
08.04.2025	61.47	56.06	60.84	56.97	2,730,980.00
09.04.2025	59.37	53.56	55.81	58.86	3,658,048.00
10.04.2025	58.33	53.79	57.96	55.17	2,678,550.00
11.04.2025	57.07	55.11	55.60	56.87	2,073,635.00
14.04.2025	59.30	57.12	57.29	59.22	2,089,188.00
15.04.2025	59.95	58.22	59.17	58.46	1,470,591.00
16.04.2025	58.78	57.05	58.41	57.73	1,461,584.00
17.04.2025	58.69	57.08	58.01	58.21	1,172,156.00
21.04.2025	58.23	56.13	57.48	56.80	2,131,491.00
22.04.2025	58.04	56.77	57.48	57.38	1,645,906.00
23.04.2025	59.01	57.65	58.23	58.00	1,762,370.00
24.04.2025	59.05	57.29	57.91	58.97	1,129,803.00
25.04.2025	59.21	57.99	58.80	59.16	1,213,130.00
28.04.2025	59.60	58.44	59.20	59.52	2,184,439.00
29.04.2025	60.72	58.04	59.39	60.43	2,475,488.00
30.04.2025	62.87	59.76	60.95	62.66	2,822,217.00
01.05.2025	62.64	60.62	62.02	62.03	2,465,123.00
02.05.2025	62.87	61.37	62.85	62.53	1,525,245.00
05.05.2025	62.79	61.83	62.41	62.11	1,819,460.00
06.05.2025	62.51	59.38	61.91	59.61	2,263,810.00
07.05.2025	60.07	59.07	59.95	59.55	1,859,758.00
08.05.2025	59.99	57.77	58.80	59.73	2,169,680.00
09.05.2025	60.47	58.94	59.98	58.98	891,166.00
12.05.2025	61.40	59.29	60.03	60.85	2,072,009.00
13.05.2025	61.15	59.53	60.43	60.81	1,548,637.00
14.05.2025	62.50	59.15	60.58	61.16	2,143,864.00
15.05.2025	62.99	61.10	61.65	62.76	1,642,940.00
16.05.2025	63.48	62.73	63.18	63.31	1,307,391.00
19.05.2025	64.30	62.84	63.17	63.81	1,214,292.00
20.05.2025	66.11	63.60	63.65	65.30	2,059,365.00
21.05.2025	65.46	64.43	64.74	64.78	1,948,874.00
22.05.2025	65.33	64.05	64.73	64.51	1,557,130.00
23.05.2025	64.57	63.51	63.90	64.25	873,888.00
27.05.2025	65.80	64.69	64.95	65.35	1,266,983.00
28.05.2025	65.61	64.85	65.18	64.93	1,339,522.00
29.05.2025	66.26	64.63	64.92	66.00	1,591,385.00
30.05.2025	65.77	63.93	65.71	65.06	3,737,610.00
02.06.2025	65.97	63.92	64.88	65.31	1,874,465.00
03.06.2025	70.97	64.72	65.12	67.11	5,229,820.00
04.06.2025	68.45	66.30	67.06	67.42	1,577,488.00
05.06.2025	67.87	66.84	67.50	67.24	1,712,763.00
06.06.2025	68.98	67.62	67.78	68.77	1,657,880.00
09.06.2025	69.96	68.11	68.89	69.89	2,067,187.00
10.06.2025	70.98	69.65	69.83	70.07	2,088,545.00
11.06.2025	70.36	68.79	70.12	68.85	2,203,435.00
12.06.2025	69.54	68.10	68.95	69.22	1,217,128.00
13.06.2025	68.96	67.57	68.07	67.75	1,834,959.00
16.06.2025	71.29	69.00	70.80	71.22	3,238,553.00
17.06.2025	70.89	68.59	70.62	68.81	2,018,857.00
18.06.2025	69.47	68.01	68.97	68.24	1,740,532.00
20.06.2025	69.19	67.86	68.47	68.46	2,310,528.00
23.06.2025	68.78	66.74	68.10	67.26	1,349,027.00
24.06.2025	69.54	67.32	68.05	69.01	1,700,512.00
25.06.2025	69.14	67.38	69.02	67.55	995,334.00
26.06.2025	71.50	69.84	70.71	70.81	3,023,998.00
27.06.2025	71.12	67.82	70.97	68.37	3,223,370.00
30.06.2025	68.82	67.67	68.25	68.10	1,481,812.00
01.07.2025	70.37	66.83	67.15	68.73	1,500,795.00
02.07.2025	69.10	68.00	68.61	68.17	2,374,618.00
03.07.2025	68.96	67.88	68.08	68.45	1,272,600.00
07.07.2025	68.25	66.85	68.24	67.27	1,640,111.00
08.07.2025	68.65	67.06	67.26	67.67	1,399,985.00
09.07.2025	69.29	67.94	68.06	68.72	1,927,153.00
10.07.2025	70.62	68.46	69.07	70.34	1,390,132.00
11.07.2025	69.97	68.36	69.66	68.59	1,085,489.00
14.07.2025	70.04	67.97	68.77	69.98	1,531,130.00
15.07.2025	70.15	68.21	70.00	68.25	1,516,226.00
16.07.2025	69.42	68.15	68.36	69.23	1,026,555.00
17.07.2025	69.64	68.84	69.12	68.94	774,068.00
18.07.2025	69.43	67.80	69.25	67.86	1,556,792.00
21.07.2025	68.63	67.17	67.94	67.38	1,331,287.00
22.07.2025	69.12	67.20	67.58	68.90	1,324,312.00
23.07.2025	70.83	69.24	69.34	70.69	1,276,031.00
24.07.2025	71.29	70.33	70.81	70.49	1,680,116.00
25.07.2025	70.82	70.06	70.82	70.20	1,434,800.00
28.07.2025	70.93	69.69	70.35	70.16	1,926,331.00
29.07.2025	77.87	71.00	72.00	77.38	3,975,925.00
30.07.2025	78.77	76.87	77.84	77.55	2,520,241.00
31.07.2025	77.46	74.24	77.18	74.89	2,577,415.00
01.08.2025	75.69	73.81	74.56	75.59	1,583,903.00
04.08.2025	78.25	75.48	75.77	78.04	1,624,133.00
05.08.2025	78.50	77.09	77.97	77.73	1,733,485.00
06.08.2025	79.43	76.45	78.62	77.65	1,987,640.00
07.08.2025	78.25	76.79	78.04	78.20	1,281,947.00
08.08.2025	79.00	77.69	78.24	78.39	1,159,998.00
11.08.2025	79.72	78.20	78.20	79.19	2,015,745.00
12.08.2025	81.82	79.33	79.44	81.61	1,810,071.00
13.08.2025	86.02	81.61	81.80	85.85	3,161,784.00
14.08.2025	86.50	84.41	84.75	86.16	1,837,758.00
15.08.2025	87.06	85.42	86.81	86.92	1,883,492.00
18.08.2025	87.24	84.85	86.72	84.92	1,741,329.00
19.08.2025	85.68	84.55	84.94	85.46	1,824,071.00
20.08.2025	86.37	84.76	85.23	86.20	1,688,301.00
21.08.2025	86.97	85.45	85.72	86.53	982,568.00
22.08.2025	87.00	84.90	87.00	85.04	1,475,710.00
25.08.2025	85.87	84.43	84.88	84.76	1,643,017.00
26.08.2025	84.71	83.65	84.71	84.00	2,325,046.00
27.08.2025	85.12	84.13	84.13	84.84	1,460,204.00
28.08.2025	84.58	83.50	84.26	83.70	1,011,550.00
29.08.2025	84.63	83.40	83.85	84.61	1,338,298.00
02.09.2025	87.99	84.96	84.97	85.98	2,208,512.00
03.09.2025	87.46	85.72	85.92	86.96	1,986,754.00
04.09.2025	87.99	85.42	87.26	85.44	2,170,936.00
05.09.2025	86.69	85.06	85.48	86.64	1,351,945.00
08.09.2025	86.94	85.18	86.48	86.56	1,184,686.00
09.09.2025	87.35	85.32	86.39	85.60	1,516,455.00
10.09.2025	86.94	84.54	85.78	86.25	1,906,400.00
11.09.2025	87.10	85.85	86.00	86.17	1,998,371.00
12.09.2025	85.51	82.82	85.49	83.10	1,774,906.00
15.09.2025	83.66	82.72	82.81	83.14	1,726,964.00
16.09.2025	84.58	83.15	83.15	83.90	1,691,102.00
17.09.2025	85.98	83.51	83.91	84.80	1,582,227.00
18.09.2025	85.66	84.50	84.74	85.74	388,464.00
19.09.2025	86.16	85.31	85.86	85.69	4,893,893.00
22.09.2025	86.82	84.47	86.61	84.72	1,111,689.00
23.09.2025	85.83	84.52	84.59	84.53	369,652.00
24.09.2025	84.82	83.66	84.19	84.16	1,037,771.00
25.09.2025	84.45	81.09	83.86	81.66	1,147,871.00
26.09.2025	82.95	81.79	82.57	82.70	1,115,141.00
29.09.2025	84.41	82.52	83.02	83.89	1,199,402.00
30.09.2025	85.31	83.75	83.83	84.81	979,004.00
01.10.2025	87.24	84.90	84.95	86.70	1,184,303.00
02.10.2025	88.66	86.17	87.65	86.28	1,375,871.00
03.10.2025	86.98	85.18	85.84	86.85	1,021,356.00
06.10.2025	88.27	86.41	86.99	87.23	1,239,273.00
07.10.2025	87.95	85.92	87.16	87.17	981,211.00
08.10.2025	86.74	84.96	86.56	85.38	1,090,618.00
09.10.2025	85.92	84.14	85.55	84.75	1,063,689.00
10.10.2025	85.19	83.06	85.01	83.80	1,159,323.00
13.10.2025	85.15	82.82	84.39	84.73	743,531.00
14.10.2025	86.16	83.50	84.38	85.96	1,002,748.00
15.10.2025	88.49	85.13	85.13	88.15	1,421,459.00
16.10.2025	92.86	87.12	88.88	87.31	2,541,507.00
17.10.2025	88.54	86.36	87.04	87.57	1,656,190.00
20.10.2025	87.50	84.38	87.45	86.17	1,546,753.00
21.10.2025	87.48	85.55	85.65	87.30	821,155.00
22.10.2025	88.21	87.25	87.40	88.06	1,075,421.00
23.10.2025	89.56	87.50	87.65	89.31	1,386,574.00
24.10.2025	92.08	89.73	90.00	91.28	1,574,360.00

צרו איתנו קשר *5988