גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אינסייט > גרפים

עדכון אחרון 05.09.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אינסייט

Incyte

מניה INCY נאסד"ק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	85.725	85.725	85.725	85.725	0.00
16:50	85.55	85.55	85.55	85.55	24,417.00
17:00	85.38	85.38	85.38	85.38	45,901.00
17:10	86.065	86.065	86.065	86.065	17,801.00
17:20	85.745	85.745	85.745	85.745	21,871.00
17:30	85.63	85.63	85.63	85.63	18,687.00
17:40	85.615	85.615	85.615	85.615	15,485.00
17:50	85.5	85.5	85.5	85.5	14,967.00
18:00	85.605	85.605	85.605	85.605	10,105.00
18:10	85.765	85.765	85.765	85.765	15,379.00
18:20	85.865	85.865	85.865	85.865	13,071.00
18:30	85.92	85.92	85.92	85.92	22,852.00
18:40	86.1278	86.1278	86.1278	86.1278	9,713.00
18:50	85.97	85.97	85.97	85.97	9,982.00
19:00	86.11	86.11	86.11	86.11	16,405.00
19:10	86.15	86.15	86.15	86.15	7,630.00
19:20	86.11	86.11	86.11	86.11	13,344.00
19:30	86.02	86.02	86.02	86.02	18,011.00
19:40	85.9	85.9	85.9	85.9	8,823.00
19:50	85.95	85.95	85.95	85.95	11,305.00
20:00	86.14	86.14	86.14	86.14	16,054.00
20:10	86.14	86.14	86.14	86.14	16,915.00
20:20	86.325	86.325	86.325	86.325	26,834.00
20:30	86.105	86.105	86.105	86.105	17,689.00
20:40	86.39	86.39	86.39	86.39	45,854.00
20:50	86.255	86.255	86.255	86.255	18,428.00
21:00	86.48	86.48	86.48	86.48	18,506.00
21:10	86.38	86.38	86.38	86.38	65,595.00
21:20	86.56	86.56	86.56	86.56	21,678.00
21:30	86.42	86.42	86.42	86.42	17,315.00
21:40	86.59	86.59	86.59	86.59	13,879.00
21:50	86.42	86.42	86.42	86.42	17,070.00
22:00	86.51	86.51	86.51	86.51	15,569.00
22:10	86.37	86.37	86.37	86.37	43,132.00
22:20	86.429	86.429	86.429	86.429	25,273.00
22:30	86.395	86.395	86.395	86.395	30,627.00
22:40	86.35	86.35	86.35	86.35	25,627.00
22:50	86.28	86.28	86.28	86.28	41,435.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.08.2025 17:00	83.99	83.75	83.99	83.75	336,548.00
29.08.2025 17:30	83.815	83.55	83.815	83.735	443,633.00
29.08.2025 18:00	83.84	83.65	83.73	83.83	532,075.00
29.08.2025 18:30	84.02	83.81	83.87	83.98	474,222.00
29.08.2025 19:00	83.965	83.855	83.955	83.88	491,842.00
29.08.2025 19:30	83.92	83.765	83.87	83.805	736,194.00
29.08.2025 20:00	83.85	83.705	83.805	83.76	549,302.00
29.08.2025 20:30	83.85	83.75	83.78	83.78	534,735.00
29.08.2025 21:00	83.8	83.715	83.7671	83.8	738,048.00
29.08.2025 21:30	83.98	83.8	83.805	83.94	784,219.00
29.08.2025 22:00	84.015	83.92	83.95	83.92	901,207.00
29.08.2025 22:30	84.625	83.965	83.965	84.625	1,639,168.00
02.09.2025 16:30	87.07	85.27	85.27	87.07	275,729.00
02.09.2025 17:00	87.97	86.88	86.88	87.6	978,447.00
02.09.2025 17:30	87.92	87.07	87.6	87.14	1,776,467.00
02.09.2025 18:00	87.137	86.44	87.137	86.47	2,161,732.00
02.09.2025 18:30	86.48	86.34	86.34	86.375	1,858,672.00
02.09.2025 19:00	86.56	86.2	86.385	86.215	2,013,430.00
02.09.2025 19:30	86.505	86.26	86.27	86.505	2,980,376.00
02.09.2025 20:00	86.65	86.48	86.5544	86.615	4,161,365.00
02.09.2025 20:30	86.95	86.6	86.615	86.935	2,953,096.00
02.09.2025 21:00	86.99	86.695	86.99	86.697	5,706,202.00
02.09.2025 21:30	86.7	86.4	86.695	86.62	5,615,749.00
02.09.2025 22:00	86.675	86.52	86.61	86.55	4,199,104.00
02.09.2025 22:30	86.555	85.932	86.55	85.932	6,451,764.00
03.09.2025 16:30	87.385	85.85	85.85	87.135	287,908.00
03.09.2025 17:00	87.245	86.86	87.14	86.96	735,437.00
03.09.2025 17:30	87.08	86.885	87.03	86.94	911,049.00
03.09.2025 18:00	86.935	86.7	86.93	86.77	1,345,371.00
03.09.2025 18:30	86.855	86.63	86.79	86.825	1,814,615.00
03.09.2025 19:00	86.84	86.6	86.78	86.605	1,939,400.00
03.09.2025 19:30	86.92	86.59	86.605	86.61	1,894,666.00
03.09.2025 20:00	86.7375	86.42	86.6	86.7275	1,924,705.00
03.09.2025 20:30	86.84	86.605	86.735	86.61	3,136,469.00
03.09.2025 21:00	86.87	86.51	86.59	86.83	2,995,358.00
03.09.2025 21:30	86.95	86.805	86.86	86.87	3,299,132.00
03.09.2025 22:00	86.9	86.731	86.87	86.74	4,172,133.00
03.09.2025 22:30	87.06	86.73	86.73	86.99	5,078,080.00
04.09.2025 16:30	87.91	86.895	87.26	87.81	139,219.00
04.09.2025 17:00	87.95	86.46	87.95	86.63	675,519.00
04.09.2025 17:30	86.69	86.05	86.69	86.05	940,588.00
04.09.2025 18:00	86.17	85.8	86.01	85.98	1,405,947.00
04.09.2025 18:30	86.05	85.86	85.945	85.89	1,743,326.00
04.09.2025 19:00	85.915	85.78	85.865	85.78	2,522,006.00
04.09.2025 19:30	85.83	85.54	85.78	85.605	3,008,421.00
04.09.2025 20:00	85.8	85.54	85.59	85.75	2,848,854.00
04.09.2025 20:30	85.82	85.61	85.785	85.7031	2,849,022.00
04.09.2025 21:00	85.72	85.48	85.71	85.57	2,744,982.00
04.09.2025 21:30	85.65	85.45	85.57	85.65	3,817,289.00
04.09.2025 22:00	85.78	85.47	85.6271	85.67	5,088,679.00
04.09.2025 22:30	85.945	85.43	85.625	85.43	6,153,266.00
05.09.2025 16:30	85.79	85.2	85.5	85.56	158,298.00
05.09.2025 17:00	86.145	85.54	85.77	85.62	377,630.00
05.09.2025 17:30	85.68	85.42	85.62	85.515	542,735.00
05.09.2025 18:00	86	85.45	85.45	85.93	902,776.00
05.09.2025 18:30	86.15	85.9075	86.01	86.08	798,029.00
05.09.2025 19:00	86.17	85.95	86.0401	85.95	1,101,096.00
05.09.2025 19:30	86.185	85.83	85.95	86.15	1,264,160.00
05.09.2025 20:00	86.38	86.06	86.15	86.06	1,901,387.00
05.09.2025 20:30	86.48	86.075	86.075	86.37	2,516,090.00
05.09.2025 21:00	86.595	86.29	86.365	86.42	3,030,637.00
05.09.2025 21:30	86.65	86.39	86.52	86.46	2,508,722.00
05.09.2025 22:00	86.53	86.34	86.43	86.44	3,033,390.00
05.09.2025 22:30	86.56	86.24	86.419	86.55	4,178,036.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.09.2024	62.83	61.19	61.48	62.26	1,683,275.00
10.09.2024	63.34	61.45	62.19	63.13	1,631,390.00
11.09.2024	63.16	61.67	63.04	63.13	1,496,630.00
12.09.2024	63.46	61.63	62.94	63.36	1,417,589.00
13.09.2024	64.17	63.07	63.37	63.56	1,937,019.00
16.09.2024	66.48	63.90	63.94	66.41	1,835,869.00
17.09.2024	67.74	66.19	66.42	66.43	1,645,434.00
18.09.2024	66.08	64.38	65.25	65.17	2,213,957.00
19.09.2024	66.95	65.27	66.22	66.82	1,810,642.00
20.09.2024	66.20	64.99	66.20	65.74	7,669,174.00
23.09.2024	65.97	64.07	65.97	64.12	2,033,046.00
24.09.2024	64.20	62.96	64.15	63.70	2,036,166.00
25.09.2024	64.59	62.57	64.12	63.22	1,513,463.00
26.09.2024	65.21	62.86	63.10	65.13	1,986,508.00
27.09.2024	66.79	65.63	65.64	65.83	1,568,929.00
30.09.2024	66.96	65.27	65.40	66.10	1,576,905.00
01.10.2024	68.17	65.99	66.68	68.06	2,634,153.00
02.10.2024	67.82	66.26	67.68	67.63	1,348,717.00
03.10.2024	67.98	66.83	67.28	67.04	1,426,469.00
04.10.2024	67.56	66.45	67.37	67.49	1,236,663.00
07.10.2024	67.47	65.70	67.36	65.76	1,509,950.00
08.10.2024	66.31	65.46	65.58	65.74	993,565.00
09.10.2024	66.52	65.24	65.63	65.76	997,458.00
10.10.2024	65.50	64.59	65.30	65.37	1,074,000.00
11.10.2024	66.25	65.38	65.49	66.12	1,592,792.00
14.10.2024	65.79	64.93	65.79	65.44	724,386.00
15.10.2024	67.06	65.68	65.89	66.29	1,160,477.00
16.10.2024	66.61	65.93	66.38	66.17	857,179.00
17.10.2024	66.49	65.43	65.99	66.43	1,355,894.00
18.10.2024	66.95	65.90	66.41	66.39	742,308.00
21.10.2024	66.55	64.87	66.33	65.27	841,000.00
22.10.2024	65.78	64.60	65.03	65.59	717,042.00
23.10.2024	66.10	64.76	65.49	65.17	1,251,934.00
24.10.2024	65.91	65.08	65.24	65.24	1,208,613.00
25.10.2024	65.74	64.99	65.32	65.07	1,086,370.00
28.10.2024	65.88	64.86	65.49	65.69	2,067,325.00
29.10.2024	74.07	66.95	67.53	73.60	4,571,977.00
30.10.2024	74.60	72.50	73.60	73.93	2,458,922.00
31.10.2024	74.68	73.28	73.91	74.12	2,024,260.00
04.11.2024	76.57	75.07	75.07	75.75	1,463,498.00
05.11.2024	77.37	75.34	75.77	77.28	1,251,559.00
06.11.2024	82.19	78.21	78.45	80.95	5,152,607.00
07.11.2024	82.97	79.53	81.00	82.34	2,537,673.00
11.11.2024	83.54	81.16	83.54	81.53	1,816,224.00
12.11.2024	82.02	80.20	81.55	80.58	1,730,582.00
13.11.2024	81.70	80.37	80.80	80.48	1,556,284.00
14.11.2024	80.46	77.58	80.15	77.73	1,862,518.00
15.11.2024	77.87	73.25	77.15	75.87	3,800,402.00
18.11.2024	77.01	75.42	75.89	76.97	1,816,490.00
19.11.2024	74.10	65.02	67.11	67.83	10,778,280.00
20.11.2024	71.68	70.25	70.66	71.05	2,148,456.00
21.11.2024	71.40	69.30	71.33	70.39	2,145,208.00
22.11.2024	72.00	70.33	70.43	71.72	1,521,799.00
25.11.2024	73.87	72.25	72.34	73.52	3,350,775.00
26.11.2024	74.95	73.10	74.14	74.80	1,474,075.00
27.11.2024	76.14	74.75	75.00	75.45	1,150,732.00
29.11.2024	76.08	74.22	75.71	74.59	797,636.00
02.12.2024	74.70	72.64	74.28	73.24	1,701,404.00
03.12.2024	72.96	71.72	72.73	72.03	1,650,349.00
04.12.2024	75.32	73.34	73.40	74.62	2,568,123.00
05.12.2024	75.37	72.87	73.02	74.92	1,760,243.00
06.12.2024	76.46	75.02	75.27	75.92	1,321,694.00
09.12.2024	75.98	71.80	75.94	72.11	1,758,052.00
10.12.2024	73.10	71.35	72.11	72.48	2,089,480.00
11.12.2024	73.50	72.10	72.65	72.49	1,084,560.00
12.12.2024	72.11	70.48	70.50	70.83	1,363,772.00
13.12.2024	70.79	68.52	70.64	68.55	1,714,711.00
16.12.2024	70.88	68.62	69.31	69.80	2,755,611.00
17.12.2024	69.74	68.51	68.78	69.40	1,881,067.00
18.12.2024	69.63	67.55	69.18	67.55	1,854,425.00
19.12.2024	68.64	66.33	68.64	67.06	2,008,281.00
20.12.2024	69.11	66.89	66.89	68.84	6,766,738.00
23.12.2024	70.19	68.15	68.58	69.84	1,565,821.00
24.12.2024	70.10	68.92	69.88	69.91	395,905.00
26.12.2024	70.11	69.25	69.52	69.56	764,511.00
27.12.2024	69.90	68.19	68.71	69.23	966,375.00
30.12.2024	68.87	67.70	68.56	68.42	825,873.00
31.12.2024	69.20	68.19	68.54	69.07	959,853.00
06.01.2025	72.79	69.45	69.45	71.91	1,931,673.00
07.01.2025	75.04	72.46	73.06	73.19	1,833,317.00
08.01.2025	74.01	72.85	73.19	73.13	1,571,225.00
10.01.2025	72.60	69.53	72.21	70.54	1,918,662.00
13.01.2025	72.94	69.65	70.54	72.37	1,602,058.00
14.01.2025	72.93	71.22	72.34	71.93	1,595,832.00
15.01.2025	73.83	72.21	72.96	72.46	1,101,869.00
16.01.2025	72.98	71.72	72.51	72.47	1,072,099.00
17.01.2025	73.00	71.85	72.87	71.93	1,004,226.00
21.01.2025	73.98	71.85	72.21	73.47	1,857,573.00
22.01.2025	73.55	71.97	73.47	72.41	1,137,892.00
23.01.2025	72.88	71.05	72.32	72.53	1,042,503.00
24.01.2025	73.68	72.29	72.30	72.59	1,274,821.00
27.01.2025	73.43	71.36	72.29	72.64	1,070,705.00
28.01.2025	73.99	71.85	72.69	73.15	995,241.00
29.01.2025	74.11	72.67	73.22	73.72	1,127,238.00
30.01.2025	74.56	73.29	74.16	73.77	1,172,775.00
31.01.2025	75.18	73.10	73.76	74.16	1,294,550.00
03.02.2025	74.57	72.60	73.56	74.54	136,840.00
04.02.2025	74.92	73.19	73.51	74.12	1,269,826.00
05.02.2025	75.53	74.19	74.78	75.34	750,186.00
06.02.2025	75.49	74.14	75.02	74.95	1,340,421.00
07.02.2025	76.96	73.79	75.37	74.13	2,414,929.00
10.02.2025	73.42	67.56	73.01	68.30	3,741,264.00
11.02.2025	68.69	66.26	67.52	66.33	2,771,526.00
12.02.2025	69.10	65.56	66.30	69.05	2,075,606.00
13.02.2025	72.69	68.03	69.29	70.62	1,332,839.00
14.02.2025	71.79	69.73	70.65	70.42	1,863,485.00
18.02.2025	71.68	70.50	70.71	71.27	1,463,130.00
19.02.2025	71.43	69.75	70.93	70.16	1,722,206.00
20.02.2025	71.52	69.89	70.26	71.38	1,017,878.00
21.02.2025	72.97	71.50	71.66	72.11	1,321,239.00
24.02.2025	74.36	71.76	72.19	74.01	1,582,014.00
25.02.2025	76.24	73.76	74.36	74.40	2,066,835.00
26.02.2025	75.31	73.24	74.07	74.30	1,164,400.00
27.02.2025	74.60	72.89	73.92	73.18	1,213,366.00
28.02.2025	73.63	72.41	73.56	73.50	1,482,457.00
03.03.2025	73.45	69.63	73.45	70.26	2,401,495.00
04.03.2025	70.00	68.17	69.99	69.66	2,508,900.00
05.03.2025	69.97	68.74	69.08	69.81	1,265,273.00
06.03.2025	70.98	68.88	68.88	70.09	1,132,995.00
07.03.2025	72.81	69.37	70.15	70.79	1,629,634.00
10.03.2025	71.89	69.75	69.94	71.13	1,239,437.00
11.03.2025	71.65	67.30	70.98	68.07	1,626,056.00
12.03.2025	68.23	66.37	67.85	67.73	1,521,350.00
13.03.2025	68.97	67.44	67.91	67.71	1,171,011.00
14.03.2025	68.12	67.23	67.88	67.86	1,290,063.00
17.03.2025	63.45	58.95	60.00	62.01	5,175,556.00
18.03.2025	61.03	58.46	61.03	60.00	3,401,825.00
19.03.2025	61.15	59.92	60.37	60.34	2,323,095.00
20.03.2025	61.74	60.21	60.26	60.58	2,321,097.00
21.03.2025	62.33	60.25	60.44	61.92	4,332,207.00
24.03.2025	63.31	61.97	62.13	62.78	2,627,264.00
25.03.2025	63.26	61.03	63.01	62.08	2,603,519.00
26.03.2025	62.88	60.81	62.07	61.26	1,632,064.00
27.03.2025	61.63	60.24	61.55	60.68	1,371,008.00
28.03.2025	60.97	60.35	60.72	60.60	1,198,590.00
31.03.2025	60.81	59.10	60.15	60.55	1,689,496.00
01.04.2025	62.00	60.28	60.53	60.91	2,575,643.00
02.04.2025	62.53	60.27	60.90	62.33	2,147,135.00
03.04.2025	62.89	61.45	62.06	62.46	1,804,047.00
04.04.2025	63.57	60.41	62.65	60.58	3,211,009.00
07.04.2025	61.06	57.69	60.49	60.29	2,335,796.00
08.04.2025	61.47	56.06	60.84	56.97	2,730,980.00
09.04.2025	59.37	53.56	55.81	58.86	3,658,048.00
10.04.2025	58.33	53.79	57.96	55.17	2,678,550.00
11.04.2025	57.07	55.11	55.60	56.87	2,073,635.00
14.04.2025	59.30	57.12	57.29	59.22	2,089,188.00
15.04.2025	59.95	58.22	59.17	58.46	1,470,591.00
16.04.2025	58.78	57.05	58.41	57.73	1,461,584.00
17.04.2025	58.69	57.08	58.01	58.21	1,172,156.00
21.04.2025	58.23	56.13	57.48	56.80	2,131,491.00
22.04.2025	58.04	56.77	57.48	57.38	1,645,906.00
23.04.2025	59.01	57.65	58.23	58.00	1,762,370.00
24.04.2025	59.05	57.29	57.91	58.97	1,129,803.00
25.04.2025	59.21	57.99	58.80	59.16	1,213,130.00
28.04.2025	59.60	58.44	59.20	59.52	2,184,439.00
29.04.2025	60.72	58.04	59.39	60.43	2,475,488.00
30.04.2025	62.87	59.76	60.95	62.66	2,822,217.00
01.05.2025	62.64	60.62	62.02	62.03	2,465,123.00
02.05.2025	62.87	61.37	62.85	62.53	1,525,245.00
05.05.2025	62.79	61.83	62.41	62.11	1,819,460.00
06.05.2025	62.51	59.38	61.91	59.61	2,263,810.00
07.05.2025	60.07	59.07	59.95	59.55	1,859,758.00
08.05.2025	59.99	57.77	58.80	59.73	2,169,680.00
09.05.2025	60.47	58.94	59.98	58.98	891,166.00
12.05.2025	61.40	59.29	60.03	60.85	2,072,009.00
13.05.2025	61.15	59.53	60.43	60.81	1,548,637.00
14.05.2025	62.50	59.15	60.58	61.16	2,143,864.00
15.05.2025	62.99	61.10	61.65	62.76	1,642,940.00
16.05.2025	63.48	62.73	63.18	63.31	1,307,391.00
19.05.2025	64.30	62.84	63.17	63.81	1,214,292.00
20.05.2025	66.11	63.60	63.65	65.30	2,059,365.00
21.05.2025	65.46	64.43	64.74	64.78	1,948,874.00
22.05.2025	65.33	64.05	64.73	64.51	1,557,130.00
23.05.2025	64.57	63.51	63.90	64.25	873,888.00
27.05.2025	65.80	64.69	64.95	65.35	1,266,983.00
28.05.2025	65.61	64.85	65.18	64.93	1,339,522.00
29.05.2025	66.26	64.63	64.92	66.00	1,591,385.00
30.05.2025	65.77	63.93	65.71	65.06	3,737,610.00
02.06.2025	65.97	63.92	64.88	65.31	1,874,465.00
03.06.2025	70.97	64.72	65.12	67.11	5,229,820.00
04.06.2025	68.45	66.30	67.06	67.42	1,577,488.00
05.06.2025	67.87	66.84	67.50	67.24	1,712,763.00
06.06.2025	68.98	67.62	67.78	68.77	1,657,880.00
09.06.2025	69.96	68.11	68.89	69.89	2,067,187.00
10.06.2025	70.98	69.65	69.83	70.07	2,088,545.00
11.06.2025	70.36	68.79	70.12	68.85	2,203,435.00
12.06.2025	69.54	68.10	68.95	69.22	1,217,128.00
13.06.2025	68.96	67.57	68.07	67.75	1,834,959.00
16.06.2025	71.29	69.00	70.80	71.22	3,238,553.00
17.06.2025	70.89	68.59	70.62	68.81	2,018,857.00
18.06.2025	69.47	68.01	68.97	68.24	1,740,532.00
20.06.2025	69.19	67.86	68.47	68.46	2,310,528.00
23.06.2025	68.78	66.74	68.10	67.26	1,349,027.00
24.06.2025	69.54	67.32	68.05	69.01	1,700,512.00
25.06.2025	69.14	67.38	69.02	67.55	995,334.00
26.06.2025	71.50	69.84	70.71	70.81	3,023,998.00
27.06.2025	71.12	67.82	70.97	68.37	3,223,370.00
30.06.2025	68.82	67.67	68.25	68.10	1,481,812.00
01.07.2025	70.37	66.83	67.15	68.73	1,500,795.00
02.07.2025	69.10	68.00	68.61	68.17	2,374,618.00
03.07.2025	68.96	67.88	68.08	68.45	1,272,600.00
07.07.2025	68.25	66.85	68.24	67.27	1,640,111.00
08.07.2025	68.65	67.06	67.26	67.67	1,399,985.00
09.07.2025	69.29	67.94	68.06	68.72	1,927,153.00
10.07.2025	70.62	68.46	69.07	70.34	1,390,132.00
11.07.2025	69.97	68.36	69.66	68.59	1,085,489.00
14.07.2025	70.04	67.97	68.77	69.98	1,531,130.00
15.07.2025	70.15	68.21	70.00	68.25	1,516,226.00
16.07.2025	69.42	68.15	68.36	69.23	1,026,555.00
17.07.2025	69.64	68.84	69.12	68.94	774,068.00
18.07.2025	69.43	67.80	69.25	67.86	1,556,792.00
21.07.2025	68.63	67.17	67.94	67.38	1,331,287.00
22.07.2025	69.12	67.20	67.58	68.90	1,324,312.00
23.07.2025	70.83	69.24	69.34	70.69	1,276,031.00
24.07.2025	71.29	70.33	70.81	70.49	1,680,116.00
25.07.2025	70.82	70.06	70.82	70.20	1,434,800.00
28.07.2025	70.93	69.69	70.35	70.16	1,926,331.00
29.07.2025	77.87	71.00	72.00	77.38	3,975,925.00
30.07.2025	78.77	76.87	77.84	77.55	2,520,241.00
31.07.2025	77.46	74.24	77.18	74.89	2,577,415.00
01.08.2025	75.69	73.81	74.56	75.59	1,583,903.00
04.08.2025	78.25	75.48	75.77	78.04	1,624,133.00
05.08.2025	78.50	77.09	77.97	77.73	1,733,485.00
06.08.2025	79.43	76.45	78.62	77.65	1,987,640.00
07.08.2025	78.25	76.79	78.04	78.20	1,281,947.00
08.08.2025	79.00	77.69	78.24	78.39	1,159,998.00
11.08.2025	79.72	78.20	78.20	79.19	2,015,745.00
12.08.2025	81.82	79.33	79.44	81.61	1,810,071.00
13.08.2025	86.02	81.61	81.80	85.85	3,161,784.00
14.08.2025	86.50	84.41	84.75	86.16	1,837,758.00
15.08.2025	87.06	85.42	86.81	86.92	1,883,492.00
18.08.2025	87.24	84.85	86.72	84.92	1,741,329.00
19.08.2025	85.68	84.55	84.94	85.46	1,824,071.00
20.08.2025	86.37	84.76	85.23	86.20	1,688,301.00
21.08.2025	86.97	85.45	85.72	86.53	982,568.00
22.08.2025	87.00	84.90	87.00	85.04	1,475,710.00
25.08.2025	85.87	84.43	84.88	84.76	1,643,017.00
26.08.2025	84.71	83.65	84.71	84.00	2,325,046.00
27.08.2025	85.12	84.13	84.13	84.84	1,460,204.00
28.08.2025	84.58	83.50	84.26	83.70	1,011,550.00
29.08.2025	84.63	83.40	83.85	84.61	1,338,298.00
02.09.2025	87.99	84.96	84.97	85.98	2,208,512.00
03.09.2025	87.46	85.72	85.92	86.96	1,986,754.00
04.09.2025	87.99	85.42	87.26	85.44	2,170,936.00
05.09.2025	86.69	85.06	85.48	86.64	1,351,945.00

צרו איתנו קשר *5988