גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אינסייט > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 01.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אינסייט

Incyte

מניה INCY נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30	113.81	113.81	113.81	113.81	0.00
16:40	114	114	114	114	0.00
16:50	114.32	114.32	114.32	114.32	11,719.00
17:00	114.695	114.695	114.695	114.695	20,774.00
17:10	114.2	114.2	114.2	114.2	31,999.00
17:20	113.725	113.725	113.725	113.725	31,330.00
17:30	113.815	113.815	113.815	113.815	9,569.00
17:40	113.88	113.88	113.88	113.88	10,758.00
17:50	113.6068	113.6068	113.6068	113.6068	8,908.00
18:00	113.4	113.4	113.4	113.4	18,712.00
18:10	113.96	113.96	113.96	113.96	7,388.00
18:20	113.665	113.665	113.665	113.665	15,722.00
18:30	113.57	113.57	113.57	113.57	12,066.00
18:40	113.67	113.67	113.67	113.67	7,331.00
18:50	114.085	114.085	114.085	114.085	11,414.00
19:00	114.18	114.18	114.18	114.18	10,109.00
19:10	114.255	114.255	114.255	114.255	12,258.00
19:20	115.12	115.12	115.12	115.12	23,840.00
19:30	114.97	114.97	114.97	114.97	11,900.00
19:40	114.855	114.855	114.855	114.855	5,185.00
19:50	114.92	114.92	114.92	114.92	4,192.00
20:00	114.44	114.44	114.44	114.44	9,009.00
20:10	114.565	114.565	114.565	114.565	5,199.00
20:20	114.875	114.875	114.875	114.875	5,563.00
20:30	114.7	114.7	114.7	114.7	10,093.00
20:40	114.64	114.64	114.64	114.64	8,053.00
20:50	114.39	114.39	114.39	114.39	6,068.00
21:00	114	114	114	114	19,562.00
21:10	114.11	114.11	114.11	114.11	10,012.00
21:20	114.13	114.13	114.13	114.13	22,545.00
21:30	114.19	114.19	114.19	114.19	7,993.00
21:40	114.15	114.15	114.15	114.15	8,499.00
21:50	114.09	114.09	114.09	114.09	7,757.00
22:00	114.2	114.2	114.2	114.2	15,408.00
22:10	113.87	113.87	113.87	113.87	14,512.00
22:20	113.7701	113.7701	113.7701	113.7701	9,800.00
22:30	113.99	113.99	113.99	113.99	8,075.00
22:40	113.825	113.825	113.825	113.825	25,548.00
22:50	113.91	113.91	113.91	113.91	45,629.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2026 17:00	114.275	112.515	112.515	114.1	4,349,831.00
26.06.2026 17:30	114.88	113.49	114.04	114.7	4,883,108.00
26.06.2026 18:00	115.29	114.52	114.8	115.06	4,352,246.00
26.06.2026 18:30	115.14	114.53	115.14	114.795	5,882,349.00
26.06.2026 19:00	114.815	112.85	114.71	113.3095	6,246,379.00
26.06.2026 19:30	113.77	113.09	113.62	113.495	4,661,830.00
26.06.2026 20:00	113.52	113.09	113.5	113.44	4,848,676.00
26.06.2026 20:30	113.628	112.93	113.5799	113.07	4,005,652.00
26.06.2026 21:00	113.325	112.385	113.04	113.325	4,736,829.00
26.06.2026 21:30	113.38	113.09	113.17	113.1746	5,324,600.00
26.06.2026 22:00	113.67	113.18	113.18	113.22	5,246,555.00
26.06.2026 22:30	113.87	112.545	113.14	113.74	6,944,548.00
29.06.2026 16:30	115.48	113.34	115.48	113.925	368,463.00
29.06.2026 17:00	114.36	113.7101	113.81	114.265	708,492.00
29.06.2026 17:30	114.8799	114	114.4599	114.165	1,042,511.00
29.06.2026 18:00	114.2	113.44	114.025	113.44	827,623.00
29.06.2026 18:30	113.785	113.195	113.52	113.51	1,262,880.00
29.06.2026 19:00	113.8899	113.52	113.63	113.52	1,744,694.00
29.06.2026 19:30	113.545	113.24	113.46	113.305	983,601.00
29.06.2026 20:00	113.4	113.095	113.26	113.12	1,655,359.00
29.06.2026 20:30	113.5299	112.935	112.935	113.49	2,661,178.00
29.06.2026 21:00	114.115	113.47	113.47	114.02	3,155,694.00
29.06.2026 21:30	114.385	113.9	113.9	114.26	3,310,767.00
29.06.2026 22:00	114.59	114.175	114.285	114.585	2,869,760.00
29.06.2026 22:30	114.89	114.305	114.54	114.7	3,144,804.00
30.06.2026 16:30	115	113.49	115	113.49	210,978.00
30.06.2026 17:00	113.9	113.28	113.52	113.365	490,253.00
30.06.2026 17:30	114.2031	112.9	113.375	113.98	702,612.00
30.06.2026 18:00	115.3	114.3	114.3	115.2887	812,726.00
30.06.2026 18:30	115.46	114.825	115.2346	114.825	1,100,909.00
30.06.2026 19:00	114.91	114.49	114.91	114.57	1,202,707.00
30.06.2026 19:30	114.92	114.51	114.51	114.82	1,243,484.00
30.06.2026 20:00	114.96	114.36	114.83	114.55	1,561,033.00
30.06.2026 20:30	114.645	114.02	114.63	114.26	1,023,708.00
30.06.2026 21:00	114.34	114.15	114.2725	114.2	1,256,770.00
30.06.2026 21:30	114.79	114.13	114.24	114.615	2,173,983.00
30.06.2026 22:00	114.6	113.95	114.525	113.95	2,607,582.00
30.06.2026 22:30	114.13	113.2715	113.905	113.33	3,256,214.00
01.07.2026 16:30	115.05	113.68	114.7	114.44	379,839.00
01.07.2026 17:00	114.559	113.615	114.5	113.975	605,174.00
01.07.2026 17:30	114.256	113.365	114.005	113.56	584,689.00
01.07.2026 18:00	114.2825	113.47	113.605	113.57	953,465.00
01.07.2026 18:30	114.21	113.49	113.57	114.16	1,381,886.00
01.07.2026 19:00	115.145	114.105	114.105	114.945	1,337,292.00
01.07.2026 19:30	115	114.44	115	114.45	1,047,450.00
01.07.2026 20:00	114.97	114.42	114.52	114.59	1,497,671.00
01.07.2026 20:30	114.7499	113.98	114.6	114.06	1,667,398.00
01.07.2026 21:00	114.3075	114.045	114.2	114.12	2,054,901.00
01.07.2026 21:30	114.23	113.98	114.09	114.14	2,238,753.00
01.07.2026 22:00	114.165	113.72	114.165	114.02	2,746,184.00
01.07.2026 22:30	114.425	113.61	113.94	113.925	4,264,149.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.07.2025	68.96	67.88	68.08	68.45	1,272,600.00
07.07.2025	68.25	66.85	68.24	67.27	1,640,111.00
08.07.2025	68.65	67.06	67.26	67.67	1,399,985.00
09.07.2025	69.29	67.94	68.06	68.72	1,927,153.00
10.07.2025	70.62	68.46	69.07	70.34	1,390,132.00
11.07.2025	69.97	68.36	69.66	68.59	1,085,489.00
14.07.2025	70.04	67.97	68.77	69.98	1,531,130.00
15.07.2025	70.15	68.21	70.00	68.25	1,516,226.00
16.07.2025	69.42	68.15	68.36	69.23	1,026,555.00
17.07.2025	69.64	68.84	69.12	68.94	774,068.00
18.07.2025	69.43	67.80	69.25	67.86	1,556,792.00
21.07.2025	68.63	67.17	67.94	67.38	1,331,287.00
22.07.2025	69.12	67.20	67.58	68.90	1,324,312.00
23.07.2025	70.83	69.24	69.34	70.69	1,276,031.00
24.07.2025	71.29	70.33	70.81	70.49	1,680,116.00
25.07.2025	70.82	70.06	70.82	70.20	1,434,800.00
28.07.2025	70.93	69.69	70.35	70.16	1,926,331.00
29.07.2025	77.87	71.00	72.00	77.38	3,975,925.00
30.07.2025	78.77	76.87	77.84	77.55	2,520,241.00
31.07.2025	77.46	74.24	77.18	74.89	2,577,415.00
01.08.2025	75.69	73.81	74.56	75.59	1,583,903.00
04.08.2025	78.25	75.48	75.77	78.04	1,624,133.00
05.08.2025	78.50	77.09	77.97	77.73	1,733,485.00
06.08.2025	79.43	76.45	78.62	77.65	1,987,640.00
07.08.2025	78.25	76.79	78.04	78.20	1,281,947.00
08.08.2025	79.00	77.69	78.24	78.39	1,159,998.00
11.08.2025	79.72	78.20	78.20	79.19	2,015,745.00
12.08.2025	81.82	79.33	79.44	81.61	1,810,071.00
13.08.2025	86.02	81.61	81.80	85.85	3,161,784.00
14.08.2025	86.50	84.41	84.75	86.16	1,837,758.00
15.08.2025	87.06	85.42	86.81	86.92	1,883,492.00
18.08.2025	87.24	84.85	86.72	84.92	1,741,329.00
19.08.2025	85.68	84.55	84.94	85.46	1,824,071.00
20.08.2025	86.37	84.76	85.23	86.20	1,688,301.00
21.08.2025	86.97	85.45	85.72	86.53	982,568.00
22.08.2025	87.00	84.90	87.00	85.04	1,475,710.00
25.08.2025	85.87	84.43	84.88	84.76	1,643,017.00
26.08.2025	84.71	83.65	84.71	84.00	2,325,046.00
27.08.2025	85.12	84.13	84.13	84.84	1,460,204.00
28.08.2025	84.58	83.50	84.26	83.70	1,011,550.00
29.08.2025	84.63	83.40	83.85	84.61	1,338,298.00
02.09.2025	87.99	84.96	84.97	85.98	2,208,512.00
03.09.2025	87.46	85.72	85.92	86.96	1,986,754.00
04.09.2025	87.99	85.42	87.26	85.44	2,170,936.00
05.09.2025	86.69	85.06	85.48	86.64	1,351,945.00
08.09.2025	86.94	85.18	86.48	86.56	1,184,686.00
09.09.2025	87.35	85.32	86.39	85.60	1,516,455.00
10.09.2025	86.94	84.54	85.78	86.25	1,906,400.00
11.09.2025	87.10	85.85	86.00	86.17	1,998,371.00
12.09.2025	85.51	82.82	85.49	83.10	1,774,906.00
15.09.2025	83.66	82.72	82.81	83.14	1,726,964.00
16.09.2025	84.58	83.15	83.15	83.90	1,691,102.00
17.09.2025	85.98	83.51	83.91	84.80	1,582,227.00
18.09.2025	85.66	84.50	84.74	85.74	388,464.00
19.09.2025	86.16	85.31	85.86	85.69	4,893,893.00
22.09.2025	86.82	84.47	86.61	84.72	1,111,689.00
23.09.2025	85.83	84.52	84.59	84.53	369,652.00
24.09.2025	84.82	83.66	84.19	84.16	1,037,771.00
25.09.2025	84.45	81.09	83.86	81.66	1,147,871.00
26.09.2025	82.95	81.79	82.57	82.70	1,115,141.00
29.09.2025	84.41	82.52	83.02	83.89	1,199,402.00
30.09.2025	85.31	83.75	83.83	84.81	979,004.00
01.10.2025	87.24	84.90	84.95	86.70	1,184,303.00
02.10.2025	88.66	86.17	87.65	86.28	1,375,871.00
03.10.2025	86.98	85.18	85.84	86.85	1,021,356.00
06.10.2025	88.27	86.41	86.99	87.23	1,239,273.00
07.10.2025	87.95	85.92	87.16	87.17	981,211.00
08.10.2025	86.74	84.96	86.56	85.38	1,090,618.00
09.10.2025	85.92	84.14	85.55	84.75	1,063,689.00
10.10.2025	85.19	83.06	85.01	83.80	1,159,323.00
13.10.2025	85.15	82.82	84.39	84.73	743,531.00
14.10.2025	86.16	83.50	84.38	85.96	1,002,748.00
15.10.2025	88.49	85.13	85.13	88.15	1,421,459.00
16.10.2025	92.86	87.12	88.88	87.31	2,541,507.00
17.10.2025	88.54	86.36	87.04	87.57	1,656,190.00
20.10.2025	87.50	84.38	87.45	86.17	1,546,753.00
21.10.2025	87.48	85.55	85.65	87.30	821,155.00
22.10.2025	88.21	87.25	87.40	88.06	1,075,421.00
23.10.2025	89.56	87.50	87.65	89.31	1,386,574.00
24.10.2025	92.08	89.73	90.00	91.28	1,574,360.00
27.10.2025	93.16	90.69	91.78	93.08	2,725,647.00
28.10.2025	93.97	84.02	92.14	91.65	4,632,835.00
29.10.2025	94.42	88.20	91.93	90.18	2,308,486.00
30.10.2025	94.62	91.19	91.34	92.59	1,669,517.00
31.10.2025	95.07	92.06	92.70	93.48	1,908,285.00
03.11.2025	101.79	91.16	94.02	101.57	4,467,805.00
04.11.2025	103.86	100.02	101.36	102.92	2,683,509.00
05.11.2025	106.47	101.50	102.20	105.70	2,008,295.00
06.11.2025	106.43	103.07	105.71	105.20	1,748,817.00
07.11.2025	106.40	103.81	105.20	105.98	1,495,754.00
10.11.2025	108.81	104.07	107.00	105.98	1,814,803.00
11.11.2025	108.67	105.53	106.00	108.16	1,533,689.00
12.11.2025	109.28	106.81	107.90	108.26	1,290,096.00
13.11.2025	107.76	105.03	107.27	105.41	1,511,501.00
14.11.2025	106.92	103.77	104.57	104.15	1,521,587.00
17.11.2025	105.97	103.83	104.36	104.17	1,000,614.00
18.11.2025	107.26	103.79	104.20	103.89	1,896,220.00
19.11.2025	104.66	100.30	104.66	101.32	1,930,095.00
20.11.2025	103.22	101.08	102.50	101.76	1,149,908.00
21.11.2025	103.20	101.40	102.00	102.06	1,247,651.00
24.11.2025	106.67	102.50	103.00	106.24	2,053,750.00
25.11.2025	107.61	105.16	106.59	105.55	1,233,129.00
26.11.2025	107.00	105.08	105.67	105.65	1,011,058.00
28.11.2025	106.99	103.85	106.37	104.46	755,244.00
01.12.2025	103.89	101.47	103.49	102.04	1,675,067.00
02.12.2025	103.54	100.55	102.41	101.44	1,723,973.00
03.12.2025	102.62	100.90	101.80	101.50	1,384,298.00
04.12.2025	102.47	99.69	101.38	100.46	1,432,195.00
05.12.2025	103.68	98.36	100.37	102.52	1,675,740.00
08.12.2025	100.43	94.38	99.92	96.70	2,730,390.00
09.12.2025	97.98	94.66	96.52	95.16	1,773,300.00
10.12.2025	96.88	94.28	95.58	95.17	1,399,429.00
11.12.2025	96.88	94.39	94.94	96.10	1,352,198.00
12.12.2025	96.00	93.54	96.00	95.41	1,541,567.00
15.12.2025	99.44	95.48	95.48	98.64	1,940,367.00
16.12.2025	98.69	96.40	98.17	97.03	1,430,833.00
17.12.2025	98.90	97.09	97.26	97.63	1,220,604.00
18.12.2025	98.34	97.01	98.25	97.31	1,277,074.00
19.12.2025	103.45	97.36	97.77	102.69	5,096,564.00
22.12.2025	102.51	98.99	101.26	100.71	1,058,699.00
23.12.2025	101.71	100.04	100.50	100.91	1,067,518.00
24.12.2025	101.51	100.31	100.94	100.44	395,822.00
26.12.2025	100.41	99.57	100.41	100.11	452,144.00
29.12.2025	100.08	97.63	100.03	99.29	928,034.00
30.12.2025	99.28	98.07	99.21	98.91	1,263,385.00
31.12.2025	99.89	98.13	98.43	98.77	1,063,778.00
02.01.2026	101.49	97.94	98.25	101.42	1,705,386.00
05.01.2026	103.00	99.04	102.81	101.79	2,288,937.00
06.01.2026	107.48	101.01	101.73	106.66	2,560,110.00
07.01.2026	112.29	107.97	108.00	110.57	2,523,350.00
08.01.2026	110.06	104.69	109.74	105.92	1,948,677.00
09.01.2026	107.68	105.93	106.04	106.87	1,188,526.00
12.01.2026	106.94	104.70	106.94	106.33	861,855.00
13.01.2026	107.54	102.68	106.56	103.43	1,558,344.00
14.01.2026	107.64	103.20	103.66	105.95	1,666,764.00
15.01.2026	106.74	104.27	106.16	105.24	1,220,977.00
16.01.2026	108.58	104.83	105.55	106.21	1,282,495.00
20.01.2026	103.85	100.00	103.26	102.62	1,674,870.00
21.01.2026	105.41	101.00	102.50	104.67	1,111,002.00
22.01.2026	106.04	104.36	105.02	105.06	938,331.00
23.01.2026	104.70	100.07	104.34	101.99	1,432,236.00
26.01.2026	103.42	101.10	101.57	102.58	921,196.00
27.01.2026	105.06	102.59	103.00	103.47	1,154,762.00
28.01.2026	103.17	98.85	102.84	101.18	1,170,212.00
29.01.2026	101.89	100.21	101.09	101.08	1,083,849.00
30.01.2026	101.21	99.28	100.77	100.11	1,040,291.00
02.02.2026	102.86	99.50	100.03	102.67	1,189,253.00
03.02.2026	104.41	100.72	102.75	100.92	1,170,657.00
04.02.2026	103.55	101.44	102.61	102.60	978,293.00
05.02.2026	106.49	102.23	102.71	102.76	1,166,377.00
06.02.2026	108.52	103.52	103.75	108.39	1,597,946.00
09.02.2026	109.46	106.58	108.27	109.03	1,926,582.00
10.02.2026	106.21	98.76	103.00	100.05	3,051,908.00
11.02.2026	99.79	97.25	98.97	98.84	1,374,980.00
12.02.2026	102.18	97.90	98.87	100.75	1,278,312.00
13.02.2026	103.18	100.53	101.47	101.10	1,067,209.00
17.02.2026	103.90	100.17	101.72	101.16	1,569,219.00
18.02.2026	103.68	100.64	100.77	102.99	1,211,530.00
19.02.2026	102.81	100.00	102.13	101.73	1,042,643.00
20.02.2026	102.65	100.09	101.63	101.32	1,175,453.00
23.02.2026	103.16	100.05	101.32	100.85	1,027,139.00
24.02.2026	102.25	100.08	100.86	101.05	1,306,327.00
25.02.2026	101.15	98.57	101.05	99.98	1,295,572.00
26.02.2026	100.21	97.32	99.91	100.09	1,560,570.00
27.02.2026	101.77	98.91	99.04	101.23	976,007.00
02.03.2026	101.00	97.54	99.94	100.04	1,222,006.00
03.03.2026	99.57	97.12	98.48	98.07	1,251,864.00
04.03.2026	99.41	96.91	99.16	98.86	1,261,693.00
05.03.2026	99.35	96.08	97.99	97.33	1,021,063.00
06.03.2026	96.30	94.61	96.23	95.94	959,703.00
09.03.2026	97.60	94.54	95.94	97.10	1,181,534.00
10.03.2026	97.86	95.90	97.52	96.02	1,198,970.00
11.03.2026	96.51	94.61	95.98	94.66	1,388,168.00
12.03.2026	93.45	91.54	93.00	92.03	1,538,882.00
13.03.2026	93.64	91.28	93.25	92.54	1,187,862.00
16.03.2026	93.65	91.15	92.14	93.00	1,271,418.00
17.03.2026	94.90	93.46	93.69	94.22	1,551,731.00
18.03.2026	93.91	91.62	93.35	92.24	1,266,989.00
19.03.2026	93.56	91.71	91.88	92.95	1,045,510.00
20.03.2026	93.28	90.34	92.45	90.78	3,975,832.00
23.03.2026	92.33	90.00	91.75	90.45	1,040,555.00
24.03.2026	91.70	89.25	89.63	90.62	1,294,756.00
25.03.2026	93.83	91.00	91.00	92.23	823,184.00
26.03.2026	93.73	90.99	90.99	92.26	794,636.00
27.03.2026	92.50	90.21	92.28	90.30	818,697.00
30.03.2026	91.69	90.08	91.13	90.33	1,224,418.00
31.03.2026	94.38	91.20	91.54	94.12	1,527,814.00
01.04.2026	95.49	93.80	94.74	94.30	1,091,297.00
02.04.2026	96.05	92.55	93.02	95.93	887,088.00
06.04.2026	96.14	94.57	94.96	94.86	734,017.00
07.04.2026	95.07	93.23	94.43	93.69	1,044,215.00
08.04.2026	95.98	93.50	95.39	95.89	951,879.00
09.04.2026	97.42	94.65	95.13	96.96	859,678.00
10.04.2026	97.53	95.45	97.53	96.07	822,168.00
13.04.2026	96.82	93.86	96.13	95.55	914,229.00
14.04.2026	97.90	95.76	95.76	97.69	1,102,178.00
15.04.2026	99.92	97.00	98.46	97.10	918,142.00
16.04.2026	97.53	94.56	96.95	95.32	1,304,200.00
17.04.2026	97.90	95.63	96.60	97.82	1,255,626.00
20.04.2026	98.70	96.58	98.65	96.92	769,591.00
21.04.2026	97.24	94.96	96.43	96.22	1,076,682.00
22.04.2026	98.19	96.00	97.02	96.74	805,337.00
23.04.2026	97.24	95.10	96.37	95.47	667,032.00
24.04.2026	95.20	93.63	94.95	94.65	882,546.00
27.04.2026	97.66	94.50	94.50	95.72	1,662,803.00
28.04.2026	98.36	92.83	94.75	97.74	1,879,437.00
29.04.2026	102.86	96.67	98.25	99.10	1,611,996.00
30.04.2026	100.85	94.93	100.33	95.27	1,998,549.00
01.05.2026	97.05	94.82	95.26	96.91	901,354.00
05.05.2026	98.90	96.15	97.81	97.47	798,261.00
06.05.2026	100.00	97.61	98.62	99.85	883,408.00
07.05.2026	99.68	97.12	99.68	97.77	753,418.00
08.05.2026	99.87	97.47	98.60	98.56	669,594.00
11.05.2026	103.01	99.04	99.04	100.32	865,217.00
12.05.2026	101.16	99.01	100.84	99.13	864,069.00
13.05.2026	99.02	97.07	98.80	98.82	1,279,443.00
14.05.2026	99.36	97.12	99.25	97.63	736,656.00
15.05.2026	97.70	94.31	97.44	95.31	918,986.00
18.05.2026	96.60	94.63	95.48	95.19	794,439.00
19.05.2026	96.36	94.10	95.19	95.60	868,264.00
20.05.2026	98.40	96.04	96.51	97.08	854,333.00
21.05.2026	97.93	95.15	95.90	97.41	609,623.00
22.05.2026	98.01	96.04	97.30	97.16	673,106.00
26.05.2026	98.07	96.64	97.35	97.10	905,331.00
27.05.2026	98.79	96.93	97.52	97.34	735,940.00
28.05.2026	97.79	96.57	97.32	97.50	1,025,427.00
29.05.2026	97.99	96.23	97.75	96.74	2,585,847.00
01.06.2026	96.83	94.21	96.48	95.59	1,144,688.00
02.06.2026	94.89	92.18	94.70	92.24	1,615,574.00
03.06.2026	98.48	92.66	93.02	97.98	1,704,423.00
04.06.2026	101.46	98.75	99.41	101.24	1,252,519.00
05.06.2026	106.36	100.82	101.19	102.38	1,914,044.00
08.06.2026	104.63	98.78	102.96	100.64	2,262,960.00
09.06.2026	104.18	101.51	102.16	103.23	1,699,934.00
10.06.2026	110.34	103.30	103.81	105.39	1,916,996.00
11.06.2026	109.69	104.07	105.97	107.83	1,615,452.00
12.06.2026	109.64	106.53	107.83	108.53	1,136,099.00
15.06.2026	107.98	101.32	106.73	101.98	2,048,386.00
16.06.2026	103.32	99.54	102.77	99.75	1,250,437.00
17.06.2026	101.01	98.26	99.82	98.99	1,295,383.00
18.06.2026	99.62	96.09	99.35	98.22	3,671,866.00
22.06.2026	103.71	99.84	100.00	103.66	1,735,763.00
23.06.2026	105.48	103.09	104.61	104.40	1,226,584.00
24.06.2026	109.10	104.49	105.53	108.46	1,425,617.00
25.06.2026	110.75	106.48	108.25	107.53	1,339,371.00
26.06.2026	115.56	109.50	109.95	113.75	3,053,002.00
29.06.2026	115.48	112.89	114.80	114.66	1,206,762.00
30.06.2026	115.46	112.84	115.00	113.36	1,387,338.00
01.07.2026	116.00	113.31	114.75	113.81	1,177,746.00

צרו איתנו קשר *5988