גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ג'ט בלו איירווייס > גרפים

עדכון אחרון 09.05.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ג'ט בלו איירווייס

JetBlue Airways

מניה JBLU נאסד"ק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17:20					0.00
17:30	4.7991	4.7991	4.7991	4.7991	0.00
17:40	4.785	4.785	4.785	4.785	665,743.00
17:50	4.82	4.82	4.82	4.82	867,124.00
18:00	4.815	4.815	4.815	4.815	468,146.00
18:10	4.825	4.825	4.825	4.825	709,878.00
18:20	4.7918	4.7918	4.7918	4.7918	651,618.00
18:30	4.795	4.795	4.795	4.795	392,747.00
18:40	4.815	4.815	4.815	4.815	814,373.00
18:50	4.785	4.785	4.785	4.785	341,751.00
19:00	4.7946	4.7946	4.7946	4.7946	271,232.00
19:10	4.7836	4.7836	4.7836	4.7836	273,428.00
19:20	4.7849	4.7849	4.7849	4.7849	260,959.00
19:30	4.7748	4.7748	4.7748	4.7748	145,339.00
19:40	4.765	4.765	4.765	4.765	284,225.00
19:50	4.7784	4.7784	4.7784	4.7784	486,443.00
20:00	4.7846	4.7846	4.7846	4.7846	219,660.00
20:10	4.7799	4.7799	4.7799	4.7799	276,000.00
20:20	4.79	4.79	4.79	4.79	490,810.00
20:30	4.815	4.815	4.815	4.815	446,060.00
20:40	4.815	4.815	4.815	4.815	179,380.00
20:50	4.835	4.835	4.835	4.835	138,550.00
21:00	4.825	4.825	4.825	4.825	111,780.00
21:10	4.81	4.81	4.81	4.81	123,590.00
21:20	4.815	4.815	4.815	4.815	218,980.00
21:30	4.805	4.805	4.805	4.805	214,850.00
21:40	4.8	4.8	4.8	4.8	67,160.00
21:50	4.815	4.815	4.815	4.815	172,170.00
22:00	4.815	4.815	4.815	4.815	153,640.00
22:10	4.81	4.81	4.81	4.81	179,840.00
22:20	4.8185	4.8185	4.8185	4.8185	578,030.00
22:30	4.805	4.805	4.805	4.805	154,810.00
22:40	4.815	4.815	4.815	4.815	327,830.00
22:50	4.835	4.835	4.835	4.835	390,280.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.05.2025 17:00	4.8497	4.74	4.758	4.765	1,617,153.00
05.05.2025 17:30	4.775	4.7145	4.77	4.7282	2,124,814.00
05.05.2025 18:00	4.74	4.7108	4.735	4.73	2,490,782.00
05.05.2025 18:30	4.715	4.6645	4.715	4.69	3,078,869.00
05.05.2025 19:00	4.7299	4.69	4.69	4.7182	4,660,543.00
05.05.2025 19:30	4.74	4.71	4.7155	4.725	4,135,196.00
05.05.2025 20:00	4.725	4.695	4.72	4.7	4,216,353.00
05.05.2025 20:30	4.715	4.695	4.695	4.695	4,735,014.00
05.05.2025 21:00	4.72	4.695	4.695	4.695	6,343,185.00
05.05.2025 21:30	4.7	4.68	4.695	4.68	4,501,370.00
05.05.2025 22:00	4.69	4.665	4.68	4.665	6,293,912.00
05.05.2025 22:30	4.695	4.66	4.665	4.665	6,246,711.00
06.05.2025 16:30	4.5995	4.5151	4.535	4.545	305,176.00
06.05.2025 17:00	4.545	4.5094	4.54	4.545	784,304.00
06.05.2025 17:30	4.535	4.47	4.535	4.48	862,253.00
06.05.2025 18:00	4.4964	4.43	4.495	4.465	1,052,539.00
06.05.2025 18:30	4.47	4.43	4.47	4.4311	1,747,567.00
06.05.2025 19:00	4.4799	4.43	4.435	4.44	2,531,006.00
06.05.2025 19:30	4.46	4.3945	4.455	4.4125	3,038,297.00
06.05.2025 20:00	4.4599	4.41	4.4103	4.44	3,088,058.00
06.05.2025 20:30	4.46	4.43	4.4435	4.435	4,100,931.00
06.05.2025 21:00	4.4655	4.415	4.435	4.46	4,837,849.00
06.05.2025 21:30	4.475	4.45	4.465	4.4589	4,059,240.00
06.05.2025 22:00	4.4679	4.45	4.46	4.455	4,237,357.00
06.05.2025 22:30	4.465	4.39	4.465	4.395	4,701,418.00
07.05.2025 16:30	4.465	4.375	4.3909	4.395	249,442.00
07.05.2025 17:00	4.5	4.405	4.405	4.495	542,031.00
07.05.2025 17:30	4.54	4.47	4.525	4.475	942,643.00
07.05.2025 18:00	4.47	4.44	4.45	4.4482	1,026,468.00
07.05.2025 18:30	4.485	4.44	4.445	4.445	1,684,792.00
07.05.2025 19:00	4.435	4.42	4.435	4.425	2,509,047.00
07.05.2025 19:30	4.43	4.41	4.425	4.415	2,218,768.00
07.05.2025 20:00	4.45	4.41	4.415	4.435	2,887,313.00
07.05.2025 20:30	4.44	4.405	4.435	4.41	3,419,076.00
07.05.2025 21:00	4.42	4.35	4.41	4.38	3,777,462.00
07.05.2025 21:30	4.465	4.3817	4.385	4.465	3,527,325.00
07.05.2025 22:00	4.485	4.445	4.4606	4.445	3,601,007.00
07.05.2025 22:30	4.495	4.44	4.44	4.45	4,636,456.00
08.05.2025 16:30	4.57	4.4799	4.53	4.5503	275,240.00
08.05.2025 17:00	4.625	4.55	4.56	4.615	651,466.00
08.05.2025 17:30	4.655	4.595	4.6009	4.605	1,206,477.00
08.05.2025 18:00	4.7	4.605	4.6051	4.685	2,242,072.00
08.05.2025 18:30	4.81	4.6594	4.6594	4.81	3,831,133.00
08.05.2025 19:00	4.82	4.755	4.805	4.7599	4,984,487.00
08.05.2025 19:30	4.89	4.765	4.765	4.885	6,942,851.00
08.05.2025 20:00	4.925	4.85	4.8851	4.88	8,726,993.00
08.05.2025 20:30	4.9	4.845	4.8709	4.8801	9,239,490.00
08.05.2025 21:00	4.925	4.875	4.875	4.895	8,908,544.00
08.05.2025 21:30	4.925	4.8801	4.895	4.89	9,675,824.00
08.05.2025 22:00	4.9	4.87	4.895	4.885	8,034,448.00
08.05.2025 22:30	4.885	4.76	4.88	4.78	6,939,583.00
09.05.2025 17:00	4.7991	4.7849	4.795	4.785	134,032.00
09.05.2025 17:30	4.835	4.775	4.79	4.825	1,532,308.00
09.05.2025 18:00	4.83	4.79	4.83	4.805	2,400,250.00
09.05.2025 18:30	4.815	4.78	4.8	4.795	2,764,612.00
09.05.2025 19:00	4.7999	4.765	4.7992	4.77	3,516,502.00
09.05.2025 19:30	4.79	4.76	4.76	4.775	3,692,712.00
09.05.2025 20:00	4.82	4.77	4.775	4.815	3,777,613.00
09.05.2025 20:30	4.84	4.8144	4.815	4.82	4,541,140.00
09.05.2025 21:00	4.8282	4.8	4.825	4.8039	4,596,953.00
09.05.2025 21:30	4.82	4.8	4.805	4.815	4,824,061.00
09.05.2025 22:00	4.82	4.8	4.815	4.8	4,851,846.00
09.05.2025 22:30	4.87	4.8	4.805	4.87	5,457,483.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.05.2024	6.19	5.76	5.76	6.03	15,282,340.00
14.05.2024	6.60	6.12	6.14	6.36	14,852,080.00
15.05.2024	6.45	6.06	6.38	6.09	10,848,760.00
16.05.2024	6.17	6.01	6.09	6.11	6,254,644.00
17.05.2024	6.19	6.03	6.14	6.04	12,905,520.00
20.05.2024	6.09	5.81	6.05	5.84	9,405,348.00
21.05.2024	5.83	5.65	5.82	5.67	6,791,913.00
22.05.2024	5.81	5.61	5.64	5.76	6,667,612.00
23.05.2024	5.76	5.55	5.76	5.59	8,780,358.00
24.05.2024	5.64	5.35	5.62	5.45	13,479,950.00
28.05.2024	5.51	5.33	5.46	5.37	10,687,900.00
29.05.2024	5.19	4.93	5.15	5.19	15,805,280.00
30.05.2024	5.37	5.18	5.22	5.31	9,480,429.00
31.05.2024	5.62	5.32	5.37	5.59	14,766,450.00
03.06.2024	6.06	5.58	5.77	5.63	18,623,260.00
04.06.2024	5.70	5.42	5.61	5.46	13,403,380.00
05.06.2024	5.57	5.37	5.47	5.50	9,788,437.00
06.06.2024	5.52	5.38	5.49	5.49	12,353,130.00
07.06.2024	5.80	5.37	5.40	5.56	13,092,370.00
10.06.2024	5.63	5.43	5.48	5.59	7,916,899.00
11.06.2024	5.58	5.45	5.53	5.47	6,149,311.00
12.06.2024	5.78	5.53	5.53	5.73	10,043,990.00
13.06.2024	5.73	5.40	5.73	5.52	12,533,390.00
14.06.2024	5.51	5.38	5.45	5.45	8,285,882.00
17.06.2024	5.58	5.39	5.46	5.56	6,884,949.00
18.06.2024	5.69	5.54	5.55	5.66	6,224,073.00
20.06.2024	5.83	5.63	5.66	5.68	13,944,140.00
21.06.2024	5.82	5.59	5.66	5.74	10,967,070.00
24.06.2024	5.96	5.73	5.73	5.90	8,379,678.00
25.06.2024	5.90	5.66	5.84	5.68	8,190,974.00
26.06.2024	5.80	5.55	5.60	5.74	7,500,831.00
27.06.2024	5.94	5.67	5.75	5.90	4,921,126.00
28.06.2024	6.10	5.86	5.95	6.09	9,874,250.00
01.07.2024	6.12	5.77	6.03	5.80	7,932,600.00
02.07.2024	5.95	5.80	5.83	5.84	5,274,176.00
03.07.2024	6.02	5.85	5.88	5.96	3,104,627.00
05.07.2024	5.98	5.83	5.92	5.84	5,479,183.00
08.07.2024	5.93	5.78	5.89	5.87	4,878,466.00
09.07.2024	5.85	5.64	5.83	5.70	8,033,692.00
10.07.2024	5.82	5.68	5.73	5.72	8,726,434.00
11.07.2024	5.97	5.43	5.60	5.90	15,861,680.00
12.07.2024	6.19	5.91	5.92	6.10	17,432,200.00
15.07.2024	6.42	6.08	6.10	6.23	14,470,300.00
16.07.2024	6.57	6.27	6.28	6.54	14,445,540.00
17.07.2024	6.63	6.28	6.39	6.30	19,138,270.00
18.07.2024	6.35	6.01	6.30	6.02	9,282,292.00
19.07.2024	6.01	5.87	6.00	5.98	7,528,728.00
22.07.2024	-99.99	-99.99	5.90	5.99	0.00
23.07.2024	6.08	5.91	6.01	5.92	9,109,759.00
24.07.2024	5.97	5.66	5.89	5.68	12,038,010.00
25.07.2024	6.21	5.61	5.68	6.02	13,169,800.00
26.07.2024	6.24	6.02	6.11	6.21	10,891,680.00
29.07.2024	6.26	5.90	6.21	5.93	18,306,390.00
30.07.2024	7.30	6.21	6.21	6.66	52,767,190.00
31.07.2024	6.71	6.25	6.60	6.41	19,854,960.00
01.08.2024	6.45	5.85	6.41	5.92	16,799,720.00
02.08.2024	5.92	5.55	5.76	5.56	16,077,130.00
05.08.2024	5.57	5.10	5.11	5.35	16,317,110.00
06.08.2024	5.68	5.32	5.37	5.59	13,577,120.00
07.08.2024	6.10	5.66	5.69	5.87	20,694,000.00
08.08.2024	6.13	5.91	5.95	6.05	10,960,340.00
09.08.2024	6.12	5.95	6.10	6.05	6,638,590.00
12.08.2024	5.41	4.72	5.25	4.80	91,704,790.00
13.08.2024	4.77	4.54	4.56	4.57	43,872,140.00
14.08.2024	4.67	4.49	4.64	4.61	24,946,280.00
15.08.2024	4.80	4.61	4.69	4.68	18,186,060.00
16.08.2024	4.76	4.66	4.68	4.74	11,959,360.00
19.08.2024	4.81	4.73	4.78	4.80	15,188,810.00
20.08.2024	4.86	4.76	4.82	4.77	14,327,960.00
21.08.2024	4.82	4.72	4.77	4.77	12,461,860.00
22.08.2024	4.81	4.69	4.78	4.74	12,503,980.00
23.08.2024	4.85	4.75	4.79	4.78	18,853,390.00
26.08.2024	4.85	4.68	4.78	4.85	14,701,500.00
27.08.2024	4.91	4.77	4.85	4.86	11,073,080.00
28.08.2024	4.95	4.83	4.87	4.87	11,254,220.00
29.08.2024	5.05	4.90	4.91	4.99	17,521,030.00
30.08.2024	5.26	5.02	5.05	5.08	18,214,410.00
03.09.2024	5.19	5.01	5.01	5.02	11,103,870.00
04.09.2024	5.24	4.93	5.04	5.03	15,047,220.00
05.09.2024	5.58	5.16	5.28	5.39	22,387,900.00
06.09.2024	5.51	5.17	5.42	5.30	13,426,040.00
09.09.2024	5.78	5.38	5.45	5.68	22,302,130.00
10.09.2024	5.83	5.53	5.70	5.77	13,588,710.00
11.09.2024	5.78	5.46	5.75	5.65	16,891,170.00
12.09.2024	5.97	5.58	5.78	5.92	21,171,370.00
13.09.2024	6.04	5.88	5.98	5.94	22,755,770.00
16.09.2024	6.01	5.75	5.92	5.79	12,585,580.00
17.09.2024	5.92	5.71	5.90	5.75	13,510,080.00
18.09.2024	5.91	5.65	5.79	5.72	16,692,170.00
19.09.2024	5.93	5.68	5.86	5.69	18,499,710.00
20.09.2024	5.74	5.59	5.67	5.72	26,384,760.00
23.09.2024	5.89	5.70	5.72	5.73	15,649,140.00
24.09.2024	6.03	5.74	5.74	6.00	12,647,340.00
25.09.2024	6.12	5.98	6.00	5.98	13,834,130.00
26.09.2024	6.60	6.14	6.16	6.43	19,281,540.00
27.09.2024	6.54	6.32	6.47	6.42	13,979,000.00
30.09.2024	6.59	6.34	6.37	6.56	10,781,370.00
01.10.2024	6.78	6.39	6.57	6.76	18,072,800.00
02.10.2024	6.78	6.53	6.73	6.57	8,733,163.00
03.10.2024	6.62	6.26	6.52	6.39	13,717,980.00
04.10.2024	7.65	6.75	6.78	7.30	45,016,750.00
07.10.2024	7.36	7.10	7.20	7.23	14,932,080.00
08.10.2024	7.44	7.04	7.29	7.07	13,499,510.00
09.10.2024	7.23	6.95	7.16	6.96	11,582,900.00
10.10.2024	6.96	6.71	6.85	6.80	13,760,120.00
11.10.2024	6.82	6.60	6.74	6.72	8,979,666.00
14.10.2024	6.94	6.70	6.72	6.84	8,842,334.00
15.10.2024	7.09	6.86	6.93	6.93	10,559,550.00
16.10.2024	7.14	6.92	7.00	7.12	14,882,790.00
17.10.2024	7.45	7.00	7.06	7.41	18,808,310.00
18.10.2024	8.07	7.41	7.45	8.05	19,866,360.00
21.10.2024	7.88	7.43	7.58	7.56	14,271,470.00
22.10.2024	7.68	7.30	7.59	7.37	18,454,920.00
23.10.2024	7.47	7.11	7.32	7.18	10,582,460.00
24.10.2024	7.34	6.86	7.24	6.99	16,838,420.00
25.10.2024	7.19	6.97	7.06	7.18	14,413,530.00
28.10.2024	7.49	7.21	7.29	7.32	13,427,750.00
29.10.2024	6.78	6.02	6.72	6.07	45,756,290.00
30.10.2024	6.09	5.63	6.09	5.63	32,972,160.00
31.10.2024	5.91	5.53	5.58	5.70	18,618,830.00
04.11.2024	5.72	5.58	5.61	5.71	13,920,670.00
05.11.2024	5.98	5.70	5.71	5.90	13,500,440.00
06.11.2024	6.31	6.00	6.23	6.16	27,907,780.00
07.11.2024	6.20	6.03	6.16	6.05	12,126,930.00
11.11.2024	6.47	6.27	6.41	6.37	16,942,720.00
12.11.2024	6.44	6.25	6.30	6.32	16,077,290.00
13.11.2024	7.42	6.55	6.65	6.94	37,436,810.00
14.11.2024	7.44	6.99	6.99	7.11	16,818,750.00
15.11.2024	7.14	6.94	7.09	7.06	10,401,580.00
18.11.2024	7.14	6.36	7.05	6.39	27,692,640.00
19.11.2024	6.29	5.87	6.29	5.96	27,367,710.00
20.11.2024	6.20	5.82	5.93	6.04	17,792,240.00
21.11.2024	6.25	5.97	6.02	6.15	14,590,430.00
22.11.2024	6.22	6.03	6.19	6.09	11,732,390.00
25.11.2024	6.32	6.11	6.19	6.12	17,078,270.00
26.11.2024	6.04	5.78	6.00	5.91	20,144,980.00
27.11.2024	5.99	5.88	5.90	5.96	9,528,160.00
29.11.2024	6.10	5.95	5.97	5.97	6,098,046.00
02.12.2024	6.26	5.95	6.01	6.19	17,564,890.00
03.12.2024	6.24	6.02	6.24	6.06	11,950,600.00
04.12.2024	6.89	6.27	6.36	6.56	40,500,640.00
05.12.2024	6.80	6.39	6.76	6.42	23,393,070.00
06.12.2024	6.82	6.45	6.57	6.59	18,233,830.00
09.12.2024	6.94	6.53	6.65	6.82	20,941,880.00
10.12.2024	6.96	6.67	6.87	6.78	23,332,100.00
11.12.2024	7.62	6.85	6.88	7.53	29,196,400.00
12.12.2024	7.69	7.22	7.54	7.24	16,868,960.00
13.12.2024	7.32	7.03	7.18	7.04	13,557,910.00
16.12.2024	7.28	6.99	7.03	7.05	15,395,070.00
17.12.2024	7.33	6.98	7.02	7.30	14,313,320.00
18.12.2024	7.60	6.87	7.34	7.00	19,394,510.00
19.12.2024	7.39	7.05	7.10	7.29	14,324,270.00
20.12.2024	7.70	7.18	7.18	7.44	23,092,540.00
23.12.2024	7.78	7.41	7.41	7.68	13,180,220.00
24.12.2024	7.86	7.57	7.64	7.85	3,868,860.00
26.12.2024	7.87	7.66	7.76	7.82	10,244,230.00
27.12.2024	7.91	7.69	7.76	7.80	10,418,080.00
30.12.2024	8.28	7.67	7.70	8.01	17,550,020.00
31.12.2024	8.07	7.85	8.02	7.86	15,220,810.00
06.01.2025	7.90	7.54	7.57	7.69	16,261,250.00
07.01.2025	7.72	7.33	7.69	7.40	16,798,440.00
08.01.2025	7.72	7.18	7.28	7.70	12,856,620.00
10.01.2025	7.99	7.66	7.82	7.70	16,475,270.00
13.01.2025	7.62	7.26	7.48	7.53	16,538,890.00
14.01.2025	7.85	7.59	7.65	7.69	14,108,520.00
15.01.2025	7.94	7.55	7.90	7.73	15,750,260.00
16.01.2025	7.81	7.40	7.81	7.61	17,271,060.00
17.01.2025	7.68	7.43	7.51	7.64	14,504,160.00
21.01.2025	8.31	7.70	7.70	7.96	26,588,720.00
22.01.2025	8.06	7.66	7.99	7.87	18,558,420.00
23.01.2025	8.11	7.70	7.84	7.91	17,255,540.00
24.01.2025	8.17	7.84	7.90	8.07	14,027,410.00
27.01.2025	8.21	7.96	8.04	8.09	14,824,650.00
28.01.2025	6.98	5.75	6.98	6.01	122,925,200.00
29.01.2025	6.26	5.74	6.00	6.10	58,804,600.00
30.01.2025	6.41	5.97	6.07	6.32	33,039,760.00
31.01.2025	7.18	6.38	6.43	6.58	46,861,280.00
03.02.2025	6.35	6.08	6.30	6.34	7,631,915.00
04.02.2025	6.19	6.02	6.07	6.18	16,502,370.00
05.02.2025	6.35	6.16	6.22	6.26	9,041,582.00
06.02.2025	6.56	6.30	6.30	6.50	18,048,830.00
07.02.2025	6.72	6.48	6.55	6.67	19,595,320.00
10.02.2025	6.65	6.34	6.61	6.48	17,973,220.00
11.02.2025	6.46	6.28	6.40	6.35	11,419,300.00
12.02.2025	6.66	6.22	6.33	6.61	16,807,790.00
13.02.2025	6.86	6.38	6.64	6.67	17,528,550.00
14.02.2025	6.84	6.63	6.73	6.78	11,505,860.00
18.02.2025	7.83	6.86	6.90	7.74	33,774,010.00
19.02.2025	7.72	7.23	7.57	7.33	20,206,500.00
20.02.2025	7.36	7.01	7.34	7.24	15,015,010.00
21.02.2025	7.51	6.97	7.35	7.01	20,755,380.00
24.02.2025	7.15	6.80	7.03	6.82	18,691,310.00
25.02.2025	6.82	6.38	6.80	6.46	19,396,560.00
26.02.2025	6.72	6.48	6.54	6.69	16,804,130.00
27.02.2025	6.78	6.40	6.73	6.50	16,554,320.00
28.02.2025	6.67	6.33	6.41	6.52	32,329,100.00
03.03.2025	6.92	6.41	6.56	6.46	22,773,850.00
04.03.2025	6.24	5.83	6.20	6.09	35,716,970.00
05.03.2025	6.53	6.10	6.18	6.48	28,397,570.00
06.03.2025	6.50	6.05	6.34	6.10	20,715,860.00
07.03.2025	6.14	5.74	6.01	6.11	23,186,290.00
10.03.2025	5.92	5.46	5.92	5.52	33,169,600.00
11.03.2025	6.02	5.64	5.72	5.75	27,113,790.00
12.03.2025	5.93	5.41	5.80	5.54	31,208,370.00
13.03.2025	5.59	5.33	5.58	5.50	16,884,290.00
14.03.2025	5.64	5.48	5.57	5.60	26,737,660.00
17.03.2025	5.76	5.55	5.62	5.67	21,545,890.00
18.03.2025	5.69	5.46	5.67	5.54	14,943,060.00
19.03.2025	5.72	5.53	5.56	5.66	15,250,350.00
20.03.2025	5.61	5.45	5.54	5.49	23,112,680.00
21.03.2025	5.45	5.24	5.40	5.43	18,760,800.00
24.03.2025	5.69	5.50	5.51	5.67	20,744,470.00
25.03.2025	5.79	5.55	5.73	5.56	16,783,720.00
26.03.2025	5.60	5.33	5.59	5.42	16,964,280.00
27.03.2025	5.40	5.25	5.38	5.33	18,709,760.00
28.03.2025	5.34	5.08	5.34	5.21	22,005,300.00
31.03.2025	5.07	4.72	5.05	4.82	36,636,100.00
01.04.2025	4.82	4.44	4.75	4.78	31,856,360.00
02.04.2025	5.06	4.65	4.69	5.04	27,000,230.00
03.04.2025	4.71	4.15	4.65	4.17	40,160,360.00
04.04.2025	4.03	3.63	3.90	3.94	51,173,210.00
07.04.2025	4.26	3.61	3.71	4.05	33,249,850.00
08.04.2025	4.24	3.51	4.15	3.60	37,292,140.00
09.04.2025	4.36	3.47	3.61	4.29	54,882,750.00
10.04.2025	4.10	3.65	4.03	3.69	31,012,960.00
11.04.2025	3.72	3.54	3.68	3.71	22,551,500.00
14.04.2025	3.81	3.61	3.77	3.70	22,069,660.00
15.04.2025	3.76	3.52	3.65	3.56	33,148,260.00
16.04.2025	3.57	3.34	3.56	3.43	31,754,450.00
17.04.2025	3.70	3.40	3.44	3.67	42,406,290.00
21.04.2025	3.63	3.45	3.62	3.59	16,805,310.00
22.04.2025	3.74	3.59	3.66	3.67	16,699,300.00
23.04.2025	4.13	3.84	3.91	3.88	41,566,950.00
24.04.2025	3.95	3.76	3.83	3.94	18,421,930.00
25.04.2025	3.94	3.82	3.93	3.89	17,907,150.00
28.04.2025	4.11	3.90	3.91	4.07	33,439,970.00
29.04.2025	4.32	3.86	4.08	4.18	43,162,580.00
30.04.2025	4.39	3.88	4.10	4.36	50,856,430.00
01.05.2025	4.49	4.33	4.44	4.38	38,125,550.00
02.05.2025	4.79	4.46	4.47	4.75	42,834,980.00
05.05.2025	4.86	4.65	4.69	4.67	22,118,370.00
06.05.2025	4.60	4.39	4.54	4.40	20,713,580.00
07.05.2025	4.54	4.35	4.39	4.46	22,949,090.00
08.05.2025	4.93	4.47	4.54	4.79	38,772,330.00
09.05.2025	4.88	4.76	4.82	4.88	15,884,160.00

צרו איתנו קשר *5988