גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > איטרון > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 21:46

תמצית

גרפים

עסקאות

פורום

חדשות

מניית איטרון

Itron

מניה ITRI נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	84.67	84.67	84.67	84.67	0.00
16:50	85.525	85.525	85.525	85.525	4,227.00
17:00	85.815	85.815	85.815	85.815	17,306.00
17:10	86.31	86.31	86.31	86.31	7,324.00
17:20	86.72	86.72	86.72	86.72	5,916.00
17:30	86.17	86.17	86.17	86.17	9,355.00
17:40	85.85	85.85	85.85	85.85	3,269.00
17:50	85.8	85.8	85.8	85.8	4,023.00
18:00	85.675	85.675	85.675	85.675	3,518.00
18:10	85.795	85.795	85.795	85.795	1,790.00
18:20	85.575	85.575	85.575	85.575	9,608.00
18:30	85.51	85.51	85.51	85.51	1,838.00
18:40	85.69	85.69	85.69	85.69	3,207.00
18:50	85.66	85.66	85.66	85.66	2,745.00
19:00	85.455	85.455	85.455	85.455	2,738.00
19:10	85.36	85.36	85.36	85.36	7,402.00
19:20	85.445	85.445	85.445	85.445	3,740.00
19:30	85.345	85.345	85.345	85.345	2,678.00
19:40	84.85	84.85	84.85	84.85	4,483.00
19:50	84.815	84.815	84.815	84.815	4,107.00
20:00	85.075	85.075	85.075	85.075	8,964.00
20:10	84.3	84.3	84.3	84.3	13,807.00
20:20	84.19	84.19	84.19	84.19	4,642.00
20:30	84.43	84.43	84.43	84.43	6,578.00
20:40	84.725	84.725	84.725	84.725	6,042.00
20:50	84.54	84.54	84.54	84.54	6,624.00
21:00	84.47	84.47	84.47	84.47	5,398.00
21:10	84.63	84.63	84.63	84.63	6,128.00
21:30	84.63	84.63	84.63	84.63	7,295.00
21:40	84.8405	84.8405	84.8405	84.8405	6,199.00
21:50	84.7	84.7	84.7	84.7	12,959.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2026 17:00	83.92	82.825	82.905	83.745	56,142.00
26.06.2026 17:30	83.98	83.52	83.72	83.7	83,862.00
26.06.2026 18:00	84.08	83.66	83.74	83.95	144,893.00
26.06.2026 18:30	84.0999	83.785	84	83.785	142,388.00
26.06.2026 19:00	83.99	83.64	83.74	83.71	218,532.00
26.06.2026 19:30	83.9499	83.71	83.71	83.85	162,975.00
26.06.2026 20:00	83.86	83.21	83.86	83.21	139,982.00
26.06.2026 20:30	83.735	83.015	83.24	83.455	271,367.00
26.06.2026 21:00	83.64	83.348	83.42	83.348	174,952.00
26.06.2026 21:30	84.03	83.5	83.5	83.78	420,346.00
26.06.2026 22:00	83.85	83.595	83.78	83.81	609,699.00
26.06.2026 22:30	84.38	83.73	83.915	83.86	970,839.00
29.06.2026 16:30	85.69	83.655	83.655	85.49	60,804.00
29.06.2026 17:00	85.335	83.16	85.335	83.645	247,790.00
29.06.2026 17:30	83.97	82.925	83.775	83.51	249,622.00
29.06.2026 18:00	83.57	83.015	83.34	83.015	236,521.00
29.06.2026 18:30	83.13	82.88	82.93	83.05	275,177.00
29.06.2026 19:00	83.38	83.07	83.07	83.3	295,947.00
29.06.2026 19:30	83.49	83.29	83.29	83.49	70,046.00
29.06.2026 20:00	83.88	83.6	83.6	83.78	249,349.00
29.06.2026 20:30	83.79	83.57	83.57	83.79	184,163.00
29.06.2026 21:00	83.93	83.66	83.88	83.71	275,716.00
29.06.2026 21:30	83.9	83.68	83.81	83.84	327,711.00
29.06.2026 22:00	83.87	83.72	83.87	83.845	235,652.00
29.06.2026 22:30	83.89	83.66	83.795	83.66	542,284.00
30.06.2026 16:30	84.65	83.76	83.89	84.2231	12,014.00
30.06.2026 17:00	85.3	84.58	84.7	85.005	38,295.00
30.06.2026 17:30	85.53	85.01	85.3	85.01	87,171.00
30.06.2026 18:00	85.52	85.11	85.28	85.45	85,408.00
30.06.2026 18:30	85.75	85.43	85.52	85.705	82,959.00
30.06.2026 19:00	85.91	85.57	85.705	85.74	134,006.00
30.06.2026 19:30	85.93	85.87	85.895	85.88	65,123.00
30.06.2026 20:00	86.28	85.94	86.01	86.28	121,235.00
30.06.2026 20:30	86.47	86.215	86.29	86.44	135,449.00
30.06.2026 21:00	86.5	86.3401	86.43	86.41	190,748.00
30.06.2026 21:30	86.57	86.35	86.41	86.415	198,615.00
30.06.2026 22:00	86.715	86.44	86.44	86.56	233,834.00
30.06.2026 22:30	86.545	85.99	86.46	86.545	531,001.00
01.07.2026 16:30	87.45	85.91	86.55	87.235	88,796.00
01.07.2026 17:00	88.51	87.37	87.37	88.29	217,727.00
01.07.2026 17:30	88.48	88.17	88.265	88.25	185,975.00
01.07.2026 18:00	88.575	87.905	88.41	88.09	438,115.00
01.07.2026 18:30	88.185	87.4471	88.165	87.63	669,983.00
01.07.2026 19:00	87.63	87.33	87.63	87.56	600,905.00
01.07.2026 19:30	87.58	86.92	87.58	86.92	796,840.00
01.07.2026 20:00	86.97	86.37	86.97	86.71	700,498.00
01.07.2026 20:30	87.09	86.63	86.63	87.09	1,027,411.00
01.07.2026 21:00	87.05	86.1	86.995	86.1	913,712.00
01.07.2026 21:30	86.155	86	86.155	86.1191	1,071,569.00
01.07.2026 22:00	86.12	85.55	86.025	85.55	1,050,230.00
01.07.2026 22:30	85.745	84.45	85.47	84.56	1,787,812.00
02.07.2026 16:30	86.15	84.175	84.5	86.15	11,735.00
02.07.2026 17:00	86.725	85.89	85.89	86.17	94,799.00
02.07.2026 17:30	86.01	85.5	86.01	85.88	102,475.00
02.07.2026 18:00	85.94	85.36	85.79	85.59	148,414.00
02.07.2026 18:30	85.79	85.15	85.405	85.15	158,105.00
02.07.2026 19:00	85.45	85	85.2	85.45	175,327.00
02.07.2026 19:30	85.345	84.68	85.345	85.1	324,883.00
02.07.2026 20:00	85.1	84.13	85.1	84.64	474,778.00
02.07.2026 20:30	84.76	84.44	84.76	84.535	526,940.00
02.07.2026 21:00	84.97	84.425	84.535	84.82	396,337.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.07.2025	136.06	134.54	134.76	135.69	189,322.00
07.07.2025	136.24	133.66	134.82	134.45	351,208.00
08.07.2025	135.33	132.82	134.46	133.56	515,428.00
09.07.2025	135.15	132.62	133.75	134.75	517,760.00
10.07.2025	135.77	134.12	134.77	135.53	360,592.00
11.07.2025	135.68	133.75	134.46	134.54	396,647.00
14.07.2025	135.86	134.26	135.18	135.34	290,110.00
15.07.2025	136.46	134.49	136.13	135.63	523,737.00
16.07.2025	136.36	133.70	136.03	136.13	507,129.00
17.07.2025	137.68	135.30	136.21	136.61	1,064,563.00
18.07.2025	137.54	135.77	137.37	136.39	296,219.00
21.07.2025	137.99	136.37	136.63	136.63	518,089.00
22.07.2025	137.09	134.22	137.09	134.84	475,792.00
23.07.2025	136.00	134.62	134.97	135.54	299,871.00
24.07.2025	135.87	133.72	135.34	133.99	328,016.00
25.07.2025	136.17	133.72	134.67	135.97	533,381.00
28.07.2025	136.84	135.11	136.13	136.30	459,831.00
29.07.2025	137.95	135.40	137.30	136.62	580,408.00
30.07.2025	140.04	135.90	136.42	138.42	708,962.00
31.07.2025	139.45	122.89	130.71	124.54	3,113,375.00
01.08.2025	126.33	121.09	126.33	123.18	1,268,538.00
04.08.2025	126.36	123.97	124.18	125.75	895,238.00
05.08.2025	127.84	123.11	126.15	123.79	677,806.00
06.08.2025	126.56	122.83	123.66	125.25	886,262.00
07.08.2025	127.15	124.39	126.56	124.68	673,602.00
08.08.2025	126.39	124.25	125.45	125.48	390,124.00
11.08.2025	125.84	123.68	125.66	123.98	436,993.00
12.08.2025	126.50	124.22	124.71	126.08	417,479.00
13.08.2025	128.68	125.53	127.15	128.50	473,802.00
14.08.2025	127.60	124.99	127.60	125.37	413,552.00
15.08.2025	126.68	124.56	125.45	126.28	415,545.00
18.08.2025	127.75	125.90	126.26	127.38	419,976.00
19.08.2025	127.06	125.24	127.06	125.84	385,271.00
20.08.2025	126.80	124.01	125.80	124.69	423,056.00
21.08.2025	125.72	123.36	124.43	123.41	421,525.00
22.08.2025	127.79	124.18	124.36	126.83	579,720.00
25.08.2025	127.18	123.91	126.61	124.05	484,629.00
26.08.2025	125.31	123.38	123.79	124.06	994,460.00
27.08.2025	124.82	123.06	123.66	123.93	565,143.00
28.08.2025	124.59	122.76	124.59	123.48	613,427.00
29.08.2025	124.17	121.14	124.17	122.94	650,596.00
02.09.2025	121.75	120.34	121.29	120.88	430,572.00
03.09.2025	121.97	120.40	120.79	120.91	496,507.00
04.09.2025	121.44	118.85	121.40	121.12	597,056.00
05.09.2025	122.87	119.55	121.72	120.45	623,729.00
08.09.2025	121.30	119.27	120.84	120.12	468,589.00
09.09.2025	120.86	118.63	120.51	118.76	1,558,723.00
10.09.2025	120.36	117.51	119.56	118.29	631,072.00
11.09.2025	121.82	118.79	119.05	120.50	678,845.00
12.09.2025	121.17	119.21	120.48	119.54	552,171.00
15.09.2025	120.61	119.15	119.32	120.17	319,994.00
16.09.2025	121.09	117.38	120.50	117.47	587,108.00
17.09.2025	119.81	117.14	117.84	117.91	432,522.00
18.09.2025	121.84	118.69	118.94	121.08	439,119.00
19.09.2025	123.71	120.13	122.98	120.08	403,201.00
22.09.2025	125.19	119.65	120.65	125.07	857,016.00
23.09.2025	126.87	124.32	125.94	124.68	634,923.00
24.09.2025	124.60	122.88	124.14	123.99	161,946.00
25.09.2025	122.56	121.15	122.47	122.29	140,055.00
26.09.2025	123.60	121.41	122.62	123.78	247,295.00
29.09.2025	125.20	123.79	124.53	124.16	454,989.00
30.09.2025	125.50	123.99	124.78	124.56	360,560.00
01.10.2025	124.44	121.35	124.37	122.42	367,041.00
02.10.2025	124.44	121.86	122.50	123.68	215,184.00
03.10.2025	126.01	123.39	123.68	125.57	206,956.00
06.10.2025	127.96	125.63	126.54	125.94	310,022.00
07.10.2025	129.99	124.86	127.90	126.54	491,650.00
08.10.2025	127.84	126.30	126.54	127.52	269,086.00
09.10.2025	128.38	125.61	127.94	126.61	365,097.00
10.10.2025	127.21	122.13	126.91	122.20	432,578.00
13.10.2025	129.00	124.29	124.52	128.28	517,314.00
14.10.2025	130.62	126.28	126.50	130.29	485,150.00
15.10.2025	133.78	131.07	131.67	133.72	446,132.00
16.10.2025	136.10	132.98	134.77	134.25	481,791.00
17.10.2025	133.73	131.14	133.09	131.33	549,836.00
20.10.2025	135.44	132.49	132.49	134.03	317,994.00
21.10.2025	134.80	132.22	134.27	133.66	362,161.00
22.10.2025	133.97	131.38	133.68	132.44	391,637.00
23.10.2025	135.56	133.02	133.02	134.01	488,271.00
24.10.2025	137.91	135.03	136.20	135.94	397,459.00
27.10.2025	137.46	134.54	136.86	136.11	469,282.00
28.10.2025	136.27	133.35	135.50	133.95	732,370.00
29.10.2025	139.07	133.93	134.62	138.18	959,977.00
30.10.2025	142.00	107.29	136.20	108.99	4,099,468.00
31.10.2025	112.00	99.50	111.70	100.33	2,594,559.00
03.11.2025	107.38	99.73	101.68	106.81	1,635,968.00
04.11.2025	108.06	104.39	104.50	106.56	1,406,767.00
05.11.2025	107.67	104.49	106.79	107.15	610,084.00
06.11.2025	108.04	105.52	107.10	105.99	395,299.00
07.11.2025	105.83	101.80	105.00	105.29	570,290.00
10.11.2025	105.94	100.30	105.32	100.91	816,561.00
11.11.2025	104.14	100.76	102.28	103.44	516,929.00
12.11.2025	105.23	102.55	103.23	104.88	523,182.00
13.11.2025	104.47	98.92	103.93	99.47	724,107.00
14.11.2025	99.90	97.56	98.35	98.46	850,174.00
17.11.2025	100.44	96.84	98.87	97.21	433,290.00
18.11.2025	98.88	96.00	97.28	96.27	843,474.00
19.11.2025	97.43	94.45	96.15	95.14	329,710.00
20.11.2025	97.49	93.65	96.77	94.21	781,709.00
21.11.2025	97.19	93.41	93.95	95.69	675,632.00
24.11.2025	98.79	95.76	95.83	96.77	553,319.00
25.11.2025	99.07	96.82	97.51	96.98	769,320.00
26.11.2025	99.27	96.94	97.19	98.56	477,781.00
28.11.2025	99.35	98.40	99.01	99.04	378,440.00
01.12.2025	98.96	97.09	98.36	97.35	420,461.00
02.12.2025	98.21	96.46	98.21	96.65	305,060.00
03.12.2025	98.43	96.35	96.76	98.34	326,853.00
04.12.2025	99.89	97.50	98.34	99.16	325,247.00
05.12.2025	100.20	97.46	99.15	97.87	335,040.00
08.12.2025	98.75	96.64	98.56	96.74	289,286.00
09.12.2025	98.61	96.43	97.20	96.47	284,853.00
10.12.2025	98.82	95.75	96.64	98.29	396,690.00
11.12.2025	99.04	97.45	98.44	98.27	289,197.00
12.12.2025	99.23	95.85	97.99	96.18	436,702.00
15.12.2025	97.56	94.83	96.46	95.22	390,784.00
16.12.2025	96.65	94.97	95.08	95.33	514,116.00
17.12.2025	97.22	94.42	95.73	94.66	441,643.00
18.12.2025	96.54	93.86	95.94	94.56	382,051.00
19.12.2025	96.56	94.50	94.52	96.24	1,603,788.00
22.12.2025	97.08	94.93	95.81	95.58	335,446.00
23.12.2025	96.48	94.86	95.41	95.80	472,904.00
24.12.2025	96.68	95.81	95.97	95.92	83,203.00
26.12.2025	96.58	95.54	95.91	96.46	165,125.00
29.12.2025	97.09	94.88	96.46	95.10	310,243.00
30.12.2025	95.33	94.16	95.12	94.23	296,921.00
31.12.2025	94.82	92.70	94.25	92.86	311,252.00
02.01.2026	94.88	93.29	93.53	94.47	270,059.00
05.01.2026	97.98	94.48	94.80	96.73	397,193.00
06.01.2026	97.97	95.13	96.55	97.65	376,372.00
07.01.2026	98.06	96.39	97.45	97.25	309,483.00
08.01.2026	98.58	96.53	97.27	98.44	314,686.00
09.01.2026	100.00	97.73	99.11	99.31	486,302.00
12.01.2026	98.86	96.97	98.47	97.44	363,569.00
13.01.2026	100.18	97.47	97.80	99.28	468,329.00
14.01.2026	100.09	97.26	99.53	98.36	602,933.00
15.01.2026	101.83	99.22	99.62	100.91	581,463.00
16.01.2026	100.92	99.17	100.92	100.04	239,383.00
20.01.2026	99.66	96.33	98.81	96.81	489,802.00
21.01.2026	99.65	97.00	97.98	98.99	354,097.00
22.01.2026	101.21	98.23	100.12	99.69	239,281.00
23.01.2026	100.44	97.63	100.10	97.67	283,175.00
26.01.2026	99.20	97.66	98.39	98.38	337,308.00
27.01.2026	99.06	97.19	98.60	99.00	205,412.00
28.01.2026	103.29	97.90	103.20	99.21	398,059.00
29.01.2026	101.37	98.09	99.77	100.19	312,888.00
30.01.2026	99.79	97.97	98.91	99.08	265,846.00
02.02.2026	101.33	98.16	98.58	100.45	377,728.00
03.02.2026	102.41	99.91	100.45	101.11	431,015.00
04.02.2026	103.44	101.14	101.72	101.94	347,110.00
05.02.2026	101.79	97.75	101.79	99.56	246,409.00
06.02.2026	104.41	100.49	100.49	104.05	452,481.00
09.02.2026	105.89	103.50	103.50	104.48	387,875.00
10.02.2026	106.36	104.50	104.59	105.57	298,331.00
11.02.2026	107.18	99.30	106.67	99.81	557,319.00
12.02.2026	101.35	93.76	100.77	95.74	863,696.00
13.02.2026	95.59	88.57	92.88	89.36	1,630,169.00
17.02.2026	104.51	95.30	98.89	96.43	1,676,118.00
18.02.2026	100.96	97.40	98.69	99.58	1,342,562.00
19.02.2026	100.81	98.03	99.41	99.11	773,794.00
20.02.2026	104.53	97.41	99.11	99.54	1,340,678.00
23.02.2026	99.58	93.69	96.25	95.21	1,856,935.00
24.02.2026	99.00	93.77	95.21	97.84	4,915,080.00
25.02.2026	98.53	95.00	97.84	97.15	636,194.00
26.02.2026	98.06	95.06	97.77	96.08	602,686.00
27.02.2026	95.55	92.65	95.21	93.95	423,755.00
02.03.2026	96.00	91.55	92.02	95.16	596,407.00
03.03.2026	94.96	91.37	92.84	93.94	402,036.00
04.03.2026	95.17	91.70	94.71	92.29	761,837.00
05.03.2026	93.00	90.25	91.18	91.22	637,427.00
06.03.2026	93.32	90.29	91.22	91.25	719,547.00
09.03.2026	96.45	89.72	89.75	96.18	945,644.00
10.03.2026	96.71	92.38	95.66	93.04	671,404.00
11.03.2026	94.13	91.00	92.61	91.96	347,826.00
12.03.2026	91.29	89.80	90.58	90.62	408,630.00
13.03.2026	91.62	89.30	90.80	90.00	359,253.00
16.03.2026	91.99	90.21	91.00	91.28	508,607.00
17.03.2026	93.22	91.38	92.13	92.31	428,854.00
18.03.2026	94.39	91.61	92.17	91.79	450,195.00
19.03.2026	93.97	90.62	91.73	92.69	620,436.00
20.03.2026	94.16	90.20	93.48	91.28	2,294,356.00
23.03.2026	94.74	91.74	92.85	93.40	1,164,830.00
24.03.2026	95.18	90.50	92.32	92.69	1,089,239.00
25.03.2026	94.36	92.22	93.55	93.54	380,607.00
26.03.2026	93.38	88.15	93.18	88.35	489,686.00
27.03.2026	88.92	85.11	87.78	85.60	483,677.00
30.03.2026	87.71	83.51	86.84	83.88	480,643.00
31.03.2026	89.99	84.50	85.62	89.63	813,071.00
01.04.2026	92.19	89.65	89.65	90.42	436,819.00
02.04.2026	90.44	87.13	88.03	88.69	355,045.00
06.04.2026	91.46	88.38	88.90	91.12	329,548.00
07.04.2026	92.12	89.01	90.47	89.98	398,378.00
08.04.2026	95.88	92.51	94.74	92.99	524,680.00
09.04.2026	95.36	92.07	92.53	95.10	416,972.00
10.04.2026	95.55	93.74	95.54	94.19	257,540.00
13.04.2026	94.89	92.68	93.92	94.47	426,694.00
14.04.2026	97.30	95.25	95.26	96.36	296,524.00
15.04.2026	98.28	96.39	96.43	97.55	409,905.00
16.04.2026	98.00	96.16	97.29	97.00	385,775.00
17.04.2026	100.49	98.21	98.60	98.43	540,979.00
20.04.2026	98.59	95.11	97.45	97.63	592,439.00
21.04.2026	96.39	91.68	96.03	94.16	567,500.00
22.04.2026	95.44	88.06	95.44	89.68	1,196,010.00
23.04.2026	90.25	87.55	89.84	88.56	637,960.00
24.04.2026	89.14	87.42	88.60	88.55	455,925.00
27.04.2026	89.65	85.00	88.89	86.92	1,289,863.00
28.04.2026	87.58	78.53	86.25	87.00	2,218,543.00
29.04.2026	85.97	81.70	85.77	82.69	938,716.00
30.04.2026	86.05	81.90	83.90	83.80	697,907.00
01.05.2026	85.94	83.62	84.95	85.40	423,804.00
05.05.2026	85.22	83.19	85.08	84.42	308,304.00
06.05.2026	86.93	82.78	86.47	82.97	507,291.00
07.05.2026	84.26	80.84	82.97	81.14	586,700.00
08.05.2026	82.88	81.43	81.77	81.87	422,324.00
11.05.2026	82.49	81.10	81.25	81.71	466,907.00
12.05.2026	82.57	80.28	81.83	81.26	389,796.00
13.05.2026	82.71	80.50	81.57	82.24	293,178.00
14.05.2026	83.47	80.89	83.47	81.53	291,261.00
15.05.2026	81.50	79.19	81.33	79.24	443,680.00
18.05.2026	81.13	79.08	79.23	80.80	553,071.00
19.05.2026	80.93	77.77	80.50	78.02	477,082.00
20.05.2026	81.79	77.85	78.34	81.35	472,901.00
21.05.2026	82.71	80.37	80.88	81.85	490,828.00
22.05.2026	83.07	82.01	82.32	83.02	335,076.00
26.05.2026	85.31	83.17	84.11	84.44	380,755.00
27.05.2026	85.98	83.95	84.50	85.30	399,682.00
28.05.2026	86.68	83.37	85.17	83.59	456,556.00
29.05.2026	84.17	81.93	83.59	82.48	595,184.00
01.06.2026	85.34	81.96	82.20	84.79	493,666.00
02.06.2026	85.04	82.50	84.79	83.94	417,353.00
03.06.2026	83.00	81.72	82.99	82.12	345,504.00
04.06.2026	82.60	80.39	82.49	81.05	409,446.00
05.06.2026	82.40	78.79	80.73	80.07	642,672.00
08.06.2026	82.69	80.12	80.43	81.80	463,090.00
09.06.2026	83.56	80.31	82.00	82.34	405,404.00
10.06.2026	82.22	78.50	81.75	79.68	371,945.00
11.06.2026	81.02	78.81	79.97	80.72	330,907.00
12.06.2026	81.92	80.04	81.02	80.56	350,328.00
15.06.2026	82.64	80.15	81.69	80.71	285,678.00
16.06.2026	81.86	80.97	81.38	81.10	355,029.00
17.06.2026	81.50	78.93	81.10	79.26	318,831.00
18.06.2026	81.25	79.47	80.42	80.81	1,125,056.00
22.06.2026	81.91	80.22	80.68	81.76	432,633.00
23.06.2026	81.82	80.39	80.94	81.10	354,205.00
24.06.2026	83.54	81.10	81.10	81.61	312,682.00
25.06.2026	83.39	81.66	82.07	82.95	593,152.00
26.06.2026	84.41	82.06	82.20	83.87	1,481,421.00
29.06.2026	85.96	82.88	83.92	83.72	428,316.00
30.06.2026	86.71	83.51	83.89	86.53	323,716.00
01.07.2026	88.62	84.45	86.55	84.49	649,319.00

צרו איתנו קשר *5988