גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > לאם ריסרצ' > גרפים

עדכון אחרון 24.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית לאם ריסרצ'

Lam Research

מניה LRCX נאסד"ק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	149.94	149.94	149.94	149.94	0.00
16:50	149.85	149.85	149.85	149.85	358,145.00
17:00	149.51	149.51	149.51	149.51	202,411.00
17:10	150.315	150.315	150.315	150.315	157,222.00
17:20	151.26	151.26	151.26	151.26	155,043.00
17:30	151.8122	151.8122	151.8122	151.8122	300,824.00
17:40	151.54	151.54	151.54	151.54	272,194.00
17:50	152.21	152.21	152.21	152.21	289,008.00
18:00	151.6	151.6	151.6	151.6	150,695.00
18:10	151.48	151.48	151.48	151.48	163,382.00
18:20	151.645	151.645	151.645	151.645	110,892.00
18:30	152.165	152.165	152.165	152.165	146,495.00
18:40	152.55	152.55	152.55	152.55	157,507.00
18:50	152.11	152.11	152.11	152.11	262,203.00
19:00	152.405	152.405	152.405	152.405	146,448.00
19:10	152.7	152.7	152.7	152.7	64,697.00
19:20	152.8	152.8	152.8	152.8	93,384.00
19:30	152.97	152.97	152.97	152.97	88,268.00
19:40	152.76	152.76	152.76	152.76	98,898.00
19:50	152.715	152.715	152.715	152.715	65,136.00
20:00	152.475	152.475	152.475	152.475	56,694.00
20:10	152.69	152.69	152.69	152.69	137,653.00
20:20	152.43	152.43	152.43	152.43	108,345.00
20:30	152.66	152.66	152.66	152.66	84,860.00
20:40	152.54	152.54	152.54	152.54	75,338.00
20:50	152.43	152.43	152.43	152.43	83,037.00
21:00	152.35	152.35	152.35	152.35	61,659.00
21:10	152.31	152.31	152.31	152.31	70,280.00
21:20	152.3	152.3	152.3	152.3	49,172.00
21:30	151.86	151.86	151.86	151.86	66,643.00
21:40	152.198	152.198	152.198	152.198	69,837.00
21:50	152.16	152.16	152.16	152.16	87,314.00
22:00	152.275	152.275	152.275	152.275	79,301.00
22:10	152.14	152.14	152.14	152.14	51,389.00
22:20	152.395	152.395	152.395	152.395	90,117.00
22:30	152.2099	152.2099	152.2099	152.2099	121,475.00
22:40	152.37	152.37	152.37	152.37	73,726.00
22:50	152.57	152.57	152.57	152.57	157,475.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.10.2025 17:00	142.52	141.37	142.16	141.9	6,932,042.00
17.10.2025 17:30	141.855	140.88	141.855	141.22	6,257,643.00
17.10.2025 18:00	141.79	139.93	141.0201	140.33	9,278,054.00
17.10.2025 18:30	141.49	140.08	140.445	141.39	14,841,630.00
17.10.2025 19:00	142.32	141.58	141.58	142.32	16,640,036.00
17.10.2025 19:30	142.36	141.33	142.36	141.5906	14,272,708.00
17.10.2025 20:00	141.61	141.01	141.59	141.29	21,271,601.00
17.10.2025 20:30	141.785	141.07	141.26	141.68	19,605,562.00
17.10.2025 21:00	141.98	141.58	141.8	141.8501	19,801,567.00
17.10.2025 21:30	141.95	141.575	141.86	141.7786	21,511,782.00
17.10.2025 22:00	142.33	141.73	141.73	142.18	27,092,013.00
17.10.2025 22:30	142.27	141.46	142.1	141.48	26,271,479.00
20.10.2025 16:30	146.16	143.59	143.59	146.02	1,705,181.00
20.10.2025 17:00	146.39	145.1201	146.06	145.49	6,086,066.00
20.10.2025 17:30	146.275	145.55	145.56	146.17	6,684,625.00
20.10.2025 18:00	146.33	145.4529	146.1198	145.615	10,497,230.00
20.10.2025 18:30	145.67	144.31	145.63	144.31	7,536,956.00
20.10.2025 19:00	144.59	144.25	144.26	144.4701	14,577,014.00
20.10.2025 19:30	144.86	144.345	144.47	144.73	20,264,256.00
20.10.2025 20:00	145.2	144.73	144.75	144.96	25,720,249.00
20.10.2025 20:30	145.12	144.62	144.92	144.69	17,817,419.00
20.10.2025 21:00	144.73	144.21	144.73	144.39	28,140,453.00
20.10.2025 21:30	144.46	143.86	144.42	144.07	25,515,918.00
20.10.2025 22:00	144.24	143.88	143.95	144.23	30,628,655.00
20.10.2025 22:30	144.48	144.005	144.24	144.22	29,567,996.00
21.10.2025 16:30	144.535	142.96	144.08	143.2	1,061,716.00
21.10.2025 17:00	144.2185	142.55	142.88	143.415	4,214,716.00
21.10.2025 17:30	144.19	142.8	142.98	144.1	6,051,956.00
21.10.2025 18:00	144.16	143.66	144.16	143.715	10,041,983.00
21.10.2025 18:30	144.135	143.53	143.755	144.135	12,183,428.00
21.10.2025 19:00	144.36	143.85	144.155	144.36	15,107,260.00
21.10.2025 19:30	144.6	144.1	144.37	144.24	13,990,639.00
21.10.2025 20:00	144.64	143.91	144.255	144.31	28,221,978.00
21.10.2025 20:30	144.42	144.09	144.35	144.3	20,371,766.00
21.10.2025 21:00	144.32	143.935	144.225	144.2969	21,631,865.00
21.10.2025 21:30	144.39	144.25	144.29	144.36	18,293,387.00
21.10.2025 22:00	145.18	144.41	144.41	144.87	26,636,914.00
21.10.2025 22:30	145.23	144.69	144.85	145.03	21,757,507.00
22.10.2025 16:30	145.54	143.73	144.895	143.73	1,319,178.00
22.10.2025 17:00	144.08	141	144.08	141	5,551,135.00
22.10.2025 17:30	141.36	139.56	141.36	141.055	11,602,703.00
22.10.2025 18:00	141.21	139.275	141.12	139.42	16,580,387.00
22.10.2025 18:30	141.26	139.16	139.27	140.39	18,584,787.00
22.10.2025 19:00	140.33	138.94	140.33	139.205	25,212,705.00
22.10.2025 19:30	139.41	138.01	139.41	138.56	36,443,346.00
22.10.2025 20:00	138.7414	137.55	138.645	137.93	32,859,930.00
22.10.2025 20:30	138.23	137.05	137.83	137.521	23,584,900.00
22.10.2025 21:00	138.13	137.14	137.83	137.92	36,649,822.00
22.10.2025 21:30	138.89	137.7	137.91	138.89	36,896,748.00
22.10.2025 22:00	139.99	139.01	139.01	139.99	26,417,434.00
22.10.2025 22:30	141.34	139.97	139.97	141.34	37,911,864.00
23.10.2025 16:30	145.28	138.5425	139.21	144.14	4,752,488.00
23.10.2025 17:00	145.59	143.6	144.42	145.42	11,042,373.00
23.10.2025 17:30	147.55	145.575	146.3557	145.75	12,958,791.00
23.10.2025 18:00	146.21	145.02	145.02	145.93	19,228,599.00
23.10.2025 18:30	147.9474	145.88	145.88	147.12	27,807,929.00
23.10.2025 19:00	147.825	147.16	147.16	147.19	39,441,605.00
23.10.2025 19:30	148.27	147.005	147.24	148.17	41,778,898.00
23.10.2025 20:00	148.12	147.36	148.12	147.4348	35,002,995.00
23.10.2025 20:30	148.145	147.1351	147.365	147.75	45,188,266.00
23.10.2025 21:00	147.9	147.5	147.6231	147.73	48,580,506.00
23.10.2025 21:30	148.055	147.51	147.715	147.83	56,996,565.00
23.10.2025 22:00	148.35	147.65	147.88	148.27	46,160,629.00
23.10.2025 22:30	148.32	147.1966	148.32	147.54	56,843,835.00
24.10.2025 16:30	150.525	148.615	149.82	149.44	4,589,275.00
24.10.2025 17:00	152.14	149.625	149.82	151.88	10,695,508.00
24.10.2025 17:30	152.21	151.28	151.75	151.39	13,611,814.00
24.10.2025 18:00	152.345	151.215	151.59	151.92	20,530,387.00
24.10.2025 18:30	152.755	151.98	152.17	152.32	29,687,747.00
24.10.2025 19:00	153.13	152.29	152.29	152.56	33,697,443.00
24.10.2025 19:30	152.88	152.32	152.5	152.455	38,398,995.00
24.10.2025 20:00	152.82	152.38	152.4	152.605	38,149,538.00
24.10.2025 20:30	152.655	152.225	152.615	152.24	40,503,082.00
24.10.2025 21:00	152.52	151.7474	152.4	151.88	46,480,620.00
24.10.2025 21:30	152.4	151.92	151.92	152.335	51,462,906.00
24.10.2025 22:00	152.5	152.085	152.275	152.28	37,291,689.00
24.10.2025 22:30	152.785	151.66	152.28	151.66	39,278,554.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.10.2024	78.03	75.18	77.17	75.45	10,163,940.00
29.10.2024	78.74	75.44	75.85	78.31	12,523,690.00
30.10.2024	77.20	75.85	76.86	76.45	11,018,530.00
31.10.2024	76.10	73.45	76.10	74.35	13,026,150.00
04.11.2024	74.98	73.76	74.43	74.17	7,765,123.00
05.11.2024	76.79	74.52	74.52	76.40	7,901,192.00
06.11.2024	78.09	75.23	77.68	76.78	14,972,430.00
07.11.2024	79.46	77.35	78.06	79.21	11,434,800.00
11.11.2024	77.89	74.85	77.43	76.17	10,209,270.00
12.11.2024	76.67	74.66	76.42	75.70	8,916,488.00
13.11.2024	75.07	73.51	74.50	73.85	11,506,300.00
14.11.2024	75.64	74.50	75.45	74.79	9,915,156.00
15.11.2024	72.71	69.99	71.65	70.05	14,559,610.00
18.11.2024	70.80	69.64	69.89	70.57	11,511,600.00
19.11.2024	70.52	69.56	70.05	70.17	7,409,357.00
20.11.2024	70.22	68.87	70.01	70.05	8,783,785.00
21.11.2024	73.45	70.83	71.19	73.13	14,496,560.00
22.11.2024	73.27	71.60	72.61	72.64	8,660,234.00
25.11.2024	74.03	71.64	74.01	73.71	16,698,820.00
26.11.2024	74.47	72.00	74.11	72.69	7,373,348.00
27.11.2024	72.87	70.42	72.73	71.57	7,841,442.00
29.11.2024	75.77	73.66	73.85	73.88	10,736,070.00
02.12.2024	78.86	73.86	73.88	78.51	20,038,660.00
03.12.2024	78.70	77.04	77.70	78.34	9,875,823.00
04.12.2024	79.83	77.61	79.54	78.26	9,332,379.00
05.12.2024	77.88	74.65	77.88	75.21	12,916,570.00
06.12.2024	76.69	74.69	75.14	76.59	8,325,258.00
09.12.2024	78.25	75.67	76.46	77.45	10,736,530.00
10.12.2024	78.25	74.42	78.14	75.13	10,610,000.00
11.12.2024	78.72	75.43	76.32	78.23	12,964,160.00
12.12.2024	77.36	74.95	77.25	75.58	8,605,729.00
13.12.2024	77.32	75.44	76.38	76.26	10,431,620.00
16.12.2024	78.13	75.32	76.27	77.83	12,672,280.00
17.12.2024	78.74	77.42	77.89	77.81	12,620,760.00
18.12.2024	79.31	74.62	78.04	75.20	14,181,030.00
19.12.2024	72.91	70.16	72.75	71.21	15,912,610.00
20.12.2024	73.47	70.30	70.54	71.79	29,393,370.00
23.12.2024	73.99	72.00	72.35	73.80	10,021,150.00
24.12.2024	74.17	73.23	74.07	73.83	5,611,339.00
26.12.2024	74.56	73.00	73.25	73.99	6,294,552.00
27.12.2024	73.76	72.64	73.30	73.40	5,439,171.00
30.12.2024	72.59	71.27	72.00	72.15	10,339,630.00
31.12.2024	72.80	71.54	72.40	72.23	7,193,304.00
06.01.2025	80.15	77.00	77.18	77.98	13,810,510.00
07.01.2025	80.14	76.89	78.86	77.52	10,257,080.00
08.01.2025	77.75	76.24	77.42	77.04	7,792,825.00
10.01.2025	76.23	74.32	76.02	74.65	11,653,480.00
13.01.2025	74.58	72.56	73.17	74.45	8,314,859.00
14.01.2025	75.13	73.59	75.04	75.06	7,915,443.00
15.01.2025	77.27	75.45	75.86	76.15	11,080,150.00
16.01.2025	82.83	78.31	78.89	79.22	19,117,240.00
17.01.2025	81.81	79.60	81.41	80.30	10,346,200.00
21.01.2025	82.43	79.92	80.82	81.50	10,816,660.00
22.01.2025	85.19	82.42	82.43	83.25	14,476,610.00
23.01.2025	81.39	79.45	80.75	81.23	11,329,590.00
24.01.2025	81.70	78.98	81.70	79.68	9,087,119.00
27.01.2025	76.83	73.41	76.79	75.63	15,757,150.00
28.01.2025	75.67	73.60	75.11	74.51	13,558,130.00
29.01.2025	77.49	74.47	77.45	75.15	14,307,290.00
30.01.2025	82.09	77.59	79.75	80.73	24,845,670.00
31.01.2025	84.21	80.85	81.09	81.05	18,826,080.00
03.02.2025	80.85	78.50	78.97	80.68	2,264,111.00
04.02.2025	80.58	78.97	79.00	79.91	9,526,107.00
05.02.2025	81.53	78.62	79.10	81.45	4,824,366.00
06.02.2025	83.06	80.93	81.15	82.83	9,770,457.00
07.02.2025	83.51	81.79	83.19	82.33	9,698,801.00
10.02.2025	84.67	82.56	83.55	83.73	12,672,570.00
11.02.2025	84.50	82.98	83.06	83.26	8,897,218.00
12.02.2025	82.14	80.49	81.28	81.57	7,968,488.00
13.02.2025	82.85	81.45	81.57	82.76	3,392,035.00
14.02.2025	83.61	81.72	82.65	82.75	9,145,323.00
18.02.2025	86.81	83.37	84.91	86.58	16,184,710.00
19.02.2025	89.80	85.75	86.30	87.66	15,526,210.00
20.02.2025	91.72	88.56	89.98	89.02	16,881,120.00
21.02.2025	90.22	85.72	89.64	86.02	12,835,050.00
24.02.2025	86.71	83.22	86.45	83.34	11,572,190.00
25.02.2025	83.70	79.93	83.06	80.29	18,954,060.00
26.02.2025	82.93	80.65	81.69	81.30	11,348,130.00
27.02.2025	82.17	76.04	81.65	76.17	14,801,160.00
28.02.2025	78.18	75.37	76.75	76.74	22,597,120.00
03.03.2025	79.75	74.55	77.93	75.78	14,671,230.00
04.03.2025	78.47	74.08	76.03	76.44	15,306,140.00
05.03.2025	79.41	75.52	76.76	79.05	15,389,710.00
06.03.2025	78.57	75.86	77.13	76.47	12,455,150.00
07.03.2025	79.49	75.34	76.65	79.01	14,129,770.00
10.03.2025	77.38	72.70	76.90	73.81	16,634,020.00
11.03.2025	75.39	72.45	74.08	73.36	12,593,870.00
12.03.2025	77.66	75.17	75.31	76.59	12,694,950.00
13.03.2025	77.27	74.54	76.11	75.26	9,741,641.00
14.03.2025	79.08	76.52	76.75	78.69	11,857,610.00
17.03.2025	79.14	77.11	77.11	78.31	9,551,456.00
18.03.2025	77.84	76.17	77.48	77.36	8,093,421.00
19.03.2025	79.48	76.86	77.37	77.93	8,905,067.00
20.03.2025	78.10	76.44	76.69	77.55	10,686,220.00
21.03.2025	76.37	75.27	76.00	75.84	20,059,980.00
24.03.2025	78.78	77.38	77.74	77.99	7,951,352.00
25.03.2025	78.37	77.47	77.85	77.67	6,436,759.00
26.03.2025	77.86	75.13	77.75	76.14	7,325,096.00
27.03.2025	76.07	74.35	75.89	74.81	8,440,128.00
28.03.2025	75.30	72.23	74.63	72.61	8,805,592.00
31.03.2025	72.85	70.44	71.60	72.70	11,776,120.00
01.04.2025	72.85	70.75	72.04	72.83	9,060,268.00
02.04.2025	74.80	71.56	71.72	73.78	7,582,918.00
03.04.2025	70.55	65.11	70.22	65.22	19,440,200.00
04.04.2025	63.07	57.97	62.51	59.09	26,145,360.00
07.04.2025	66.10	56.32	57.92	62.20	28,165,230.00
08.04.2025	66.11	58.74	64.65	60.25	19,534,950.00
09.04.2025	71.87	59.92	60.69	71.11	29,155,380.00
10.04.2025	68.00	63.27	68.00	66.43	19,856,600.00
11.04.2025	67.96	64.58	65.69	67.48	14,059,330.00
14.04.2025	69.36	66.91	68.64	67.86	9,692,187.00
15.04.2025	69.54	67.95	68.09	68.44	10,660,630.00
16.04.2025	66.82	62.95	65.24	65.14	16,970,250.00
17.04.2025	65.38	63.48	65.34	63.76	13,839,350.00
21.04.2025	62.67	61.14	62.36	62.39	14,214,400.00
22.04.2025	64.02	62.56	62.97	63.48	10,780,850.00
23.04.2025	68.01	66.34	66.81	66.73	17,942,450.00
24.04.2025	71.21	67.55	69.67	70.90	18,137,060.00
25.04.2025	72.29	70.29	70.33	71.43	9,623,558.00
28.04.2025	71.94	70.04	70.95	71.57	10,253,690.00
29.04.2025	71.66	70.22	70.89	70.90	8,566,062.00
30.04.2025	71.84	68.53	68.89	71.67	11,198,140.00
01.05.2025	73.53	71.40	72.18	71.73	14,134,510.00
02.05.2025	75.49	73.69	74.25	74.52	13,332,150.00
05.05.2025	74.90	73.78	73.88	73.91	6,953,835.00
06.05.2025	73.88	72.59	72.59	73.16	6,779,601.00
07.05.2025	75.29	72.91	73.44	75.06	9,170,866.00
08.05.2025	76.42	74.82	76.10	74.90	9,426,521.00
09.05.2025	76.30	74.65	75.69	75.36	5,758,255.00
12.05.2025	82.55	80.67	80.67	82.25	17,450,920.00
13.05.2025	85.78	82.25	82.36	85.25	11,796,990.00
14.05.2025	86.04	84.33	85.14	84.97	8,648,859.00
15.05.2025	85.26	83.50	84.23	84.79	9,024,527.00
16.05.2025	84.46	82.53	84.41	84.43	10,083,780.00
19.05.2025	84.45	82.54	82.70	83.82	9,216,148.00
20.05.2025	84.35	83.05	83.53	84.29	6,916,018.00
21.05.2025	84.78	82.23	83.21	82.79	8,077,800.00
22.05.2025	83.82	82.05	82.64	82.56	6,237,232.00
23.05.2025	81.39	79.78	80.12	81.06	8,274,385.00
27.05.2025	84.11	82.31	83.04	83.94	9,524,631.00
28.05.2025	85.03	83.58	83.97	84.00	9,426,926.00
29.05.2025	86.26	83.61	85.85	84.16	8,131,934.00
30.05.2025	83.81	79.49	83.67	80.79	19,185,160.00
02.06.2025	82.53	80.43	80.58	82.48	8,244,414.00
03.06.2025	84.01	81.95	82.07	83.66	8,915,430.00
04.06.2025	85.04	83.49	84.21	84.77	7,989,016.00
05.06.2025	86.34	84.34	85.50	84.91	10,898,670.00
06.06.2025	87.58	85.86	86.26	86.35	7,875,037.00
09.06.2025	89.33	87.02	87.10	88.30	14,493,330.00
10.06.2025	91.37	88.34	88.79	91.00	11,021,110.00
11.06.2025	91.99	89.87	91.39	90.95	9,301,183.00
12.06.2025	91.90	90.49	90.62	91.66	5,985,109.00
13.06.2025	91.23	88.18	88.77	89.52	10,974,010.00
16.06.2025	93.58	90.86	90.95	93.41	11,634,110.00
17.06.2025	95.01	92.55	93.34	92.66	10,224,500.00
18.06.2025	93.60	91.80	93.04	92.22	9,371,101.00
20.06.2025	93.43	87.75	93.05	90.49	22,156,080.00
23.06.2025	92.76	90.29	91.37	91.61	12,544,970.00
24.06.2025	95.77	93.23	93.23	95.63	12,293,520.00
25.06.2025	97.37	95.32	96.25	96.02	8,659,228.00
26.06.2025	96.93	95.83	96.28	96.84	9,331,707.00
27.06.2025	98.02	96.39	97.04	97.20	10,225,100.00
30.06.2025	97.67	96.85	97.55	97.34	8,178,600.00
01.07.2025	97.32	94.49	96.59	96.81	9,755,010.00
02.07.2025	98.95	95.20	95.85	98.83	11,019,350.00
03.07.2025	99.50	98.65	98.83	98.81	5,025,533.00
07.07.2025	98.92	97.71	98.36	98.14	7,209,777.00
08.07.2025	100.29	98.22	98.82	99.83	9,566,887.00
09.07.2025	101.08	98.91	99.80	99.81	7,320,922.00
10.07.2025	101.65	100.18	100.92	101.06	6,567,531.00
11.07.2025	102.03	100.27	100.33	101.73	6,094,245.00
14.07.2025	101.00	98.78	100.57	99.62	12,925,620.00
15.07.2025	102.19	100.61	101.54	101.07	9,179,690.00
16.07.2025	100.42	96.19	97.72	100.37	15,309,810.00
17.07.2025	101.38	98.26	99.46	100.79	9,743,610.00
18.07.2025	101.73	100.36	101.24	100.66	8,114,786.00
21.07.2025	102.59	100.73	100.88	101.74	7,015,735.00
22.07.2025	101.12	97.04	101.00	97.69	14,133,300.00
23.07.2025	98.38	96.39	98.26	97.10	11,964,240.00
24.07.2025	98.62	97.03	97.57	97.78	8,994,601.00
25.07.2025	97.33	96.32	96.70	96.96	8,912,118.00
28.07.2025	99.53	97.92	98.98	98.62	8,151,185.00
29.07.2025	100.22	98.03	99.39	98.94	7,277,095.00
30.07.2025	100.65	97.95	99.52	99.09	12,077,660.00
31.07.2025	95.63	90.93	91.01	94.84	27,642,490.00
01.08.2025	96.66	92.47	92.71	96.37	15,177,080.00
04.08.2025	98.81	96.64	97.43	98.41	11,869,440.00
05.08.2025	99.35	95.62	98.78	96.68	10,670,040.00
06.08.2025	96.47	94.27	96.30	95.94	10,605,440.00
07.08.2025	100.19	97.97	98.60	99.15	7,146,203.00
08.08.2025	102.22	98.99	99.15	101.75	8,742,345.00
11.08.2025	104.15	101.71	103.90	102.00	8,625,410.00
12.08.2025	105.64	101.39	102.65	105.28	11,872,770.00
13.08.2025	107.49	105.45	106.50	106.74	11,759,620.00
14.08.2025	108.02	105.59	106.20	107.38	10,472,450.00
15.08.2025	105.89	99.26	104.68	99.51	23,137,460.00
18.08.2025	99.80	98.40	99.00	98.88	15,111,190.00
19.08.2025	100.63	98.20	98.83	100.33	11,576,880.00
20.08.2025	101.01	97.32	100.99	99.15	14,283,290.00
21.08.2025	99.85	97.14	98.76	98.41	10,700,250.00
22.08.2025	102.55	98.59	99.05	100.08	9,684,043.00
25.08.2025	101.75	99.90	99.98	101.28	5,434,013.00
26.08.2025	103.99	101.10	101.30	103.63	11,776,650.00
27.08.2025	103.78	102.36	103.17	103.67	7,207,705.00
28.08.2025	104.90	102.96	104.00	104.09	7,367,083.00
29.08.2025	102.69	98.81	101.91	100.15	12,176,450.00
02.09.2025	97.26	94.11	95.76	97.03	14,681,460.00
03.09.2025	97.86	96.44	97.03	97.74	11,019,930.00
04.09.2025	101.11	97.16	97.66	100.42	8,814,419.00
05.09.2025	103.01	100.68	101.70	102.95	7,789,592.00
08.09.2025	106.37	104.47	105.00	105.07	7,968,673.00
09.09.2025	105.82	104.46	104.91	105.57	7,256,806.00
10.09.2025	107.78	104.61	106.70	107.36	11,843,170.00
11.09.2025	115.90	108.29	108.35	115.58	20,265,650.00
12.09.2025	117.50	115.88	115.92	116.96	11,053,620.00
15.09.2025	119.33	117.03	117.80	119.21	6,588,312.00
16.09.2025	120.97	118.67	119.97	120.47	9,893,146.00
17.09.2025	123.28	119.51	120.82	121.90	10,558,230.00
18.09.2025	128.70	125.04	126.55	126.33	6,720,267.00
19.09.2025	127.80	125.00	126.45	127.36	5,184,327.00
22.09.2025	132.27	129.16	129.80	131.90	5,754,654.00
23.09.2025	133.56	129.36	129.75	131.92	8,119,327.00
24.09.2025	130.23	127.02	129.80	128.32	8,927,668.00
25.09.2025	128.74	125.02	126.44	128.13	6,186,065.00
26.09.2025	128.76	126.37	128.00	128.33	6,271,702.00
29.09.2025	133.33	131.03	133.33	131.09	7,981,337.00
30.09.2025	134.20	130.81	131.23	133.90	7,440,270.00
01.10.2025	143.09	131.94	132.41	142.79	11,669,860.00
02.10.2025	147.35	143.71	147.13	146.99	12,011,150.00
03.10.2025	147.91	144.60	145.82	145.81	6,482,618.00
06.10.2025	153.70	149.12	149.90	149.15	7,951,903.00
07.10.2025	149.36	139.50	149.23	140.35	11,273,250.00
08.10.2025	142.88	137.61	137.91	142.54	10,494,510.00
09.10.2025	142.86	140.58	141.88	141.00	6,102,286.00
10.10.2025	141.80	131.02	140.60	131.37	14,445,370.00
13.10.2025	138.90	136.58	138.90	137.81	7,326,987.00
14.10.2025	140.92	134.05	134.10	138.31	7,219,301.00
15.10.2025	145.22	141.10	144.00	144.78	7,235,642.00
16.10.2025	147.46	140.37	147.42	142.37	8,907,210.00
17.10.2025	142.62	139.83	142.26	141.51	4,656,803.00
20.10.2025	146.48	143.43	143.63	144.05	6,463,533.00
21.10.2025	145.43	142.47	144.05	145.04	6,991,281.00
22.10.2025	145.74	136.86	144.75	141.25	11,252,480.00
23.10.2025	148.46	137.37	138.00	147.54	9,604,709.00
24.10.2025	153.21	148.00	149.82	151.68	7,564,379.00

צרו איתנו קשר *5988