גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > לאם ריסרצ' > גרפים

עדכון אחרון 03.07.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית לאם ריסרצ'

Lam Research

מניה LRCX נאסד"ק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	99.4	99.4	99.4	99.4	0.00
16:50	99.16	99.16	99.16	99.16	169,756.00
17:00	98.98	98.98	98.98	98.98	171,520.00
17:10	99.19	99.19	99.19	99.19	218,768.00
17:20	99.09	99.09	99.09	99.09	129,891.00
17:30	99.25	99.25	99.25	99.25	160,494.00
17:40	99.41	99.41	99.41	99.41	176,438.00
17:50	99.18	99.18	99.18	99.18	96,995.00
18:00	99.09	99.09	99.09	99.09	179,591.00
18:10	99.04	99.04	99.04	99.04	91,215.00
18:20	98.88	98.88	98.88	98.88	157,169.00
18:30	98.95	98.95	98.95	98.95	103,240.00
18:40	99.09	99.09	99.09	99.09	136,187.00
18:50	98.87	98.87	98.87	98.87	246,133.00
19:00	98.95	98.95	98.95	98.95	279,613.00
19:20	98.96	98.96	98.96	98.96	171,776.00
19:30	98.8	98.8	98.8	98.8	134,483.00
19:40	98.84	98.84	98.84	98.84	206,617.00
19:50	98.945	98.945	98.945	98.945	180,146.00
20:00	98.82	98.82	98.82	98.82	280,597.00
20:10	98.81	98.81	98.81	98.81	1,334,021.00
20:20	98.81	98.81	98.81	98.81	9,046.00
20:30	98.81	98.81	98.81	98.81	128.00
20:40	98.81	98.81	98.81	98.81	1,285.00
20:50	98.81	98.81	98.81	98.81	364.00
21:00	98.81	98.81	98.81	98.81	1,251.00
21:10	98.81	98.81	98.81	98.81	290.00
21:20	98.81	98.81	98.81	98.81	1,909.00
21:30	98.81	98.81	98.81	98.81	131.00
21:40	98.81	98.81	98.81	98.81	28.00
21:50	98.81	98.81	98.81	98.81	332.00
22:00	98.81	98.81	98.81	98.81	71.00
22:10	98.81	98.81	98.81	98.81	150.00
22:20	98.81	98.81	98.81	98.81	544.00
22:30	98.81	98.81	98.81	98.81	56.00
22:40	98.81	98.81	98.81	98.81	24.00
22:50	98.81	98.81	98.81	98.81	13.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.06.2025 17:00	97.845	97.495	97.495	97.6254	3,840,990.00
27.06.2025 17:30	97.92	97.51	97.56	97.61	6,259,934.00
27.06.2025 18:00	97.92	97.54	97.56	97.755	9,423,469.00
27.06.2025 18:30	97.99	97.71	97.74	97.815	12,131,511.00
27.06.2025 19:00	97.8	97.41	97.78	97.5	14,892,653.00
27.06.2025 19:30	97.575	97.21	97.52	97.43	11,659,742.00
27.06.2025 20:00	97.43	97.25	97.375	97.31	21,431,142.00
27.06.2025 20:30	97.495	97.03	97.29	97.29	19,021,633.00
27.06.2025 21:00	97.305	96.76	97.305	96.76	17,989,900.00
27.06.2025 21:30	96.83	96.41	96.7	96.46	21,357,100.00
27.06.2025 22:00	96.915	96.41	96.545	96.875	27,886,765.00
27.06.2025 22:30	97.35	96.89	96.89	97.23	23,647,441.00
30.06.2025 16:30	97.5	96.91	97.5	97.08	1,515,641.00
30.06.2025 17:00	97.36	96.96	96.98	97.36	3,121,133.00
30.06.2025 17:30	97.28	97.08	97.27	97.11	3,343,504.00
30.06.2025 18:00	97.22	96.96	97.11	97.15	5,199,167.00
30.06.2025 18:30	97.54	97.15	97.15	97.47	6,448,804.00
30.06.2025 19:00	97.567	97.31	97.49	97.37	10,859,939.00
30.06.2025 19:30	97.49	97.36	97.36	97.39	13,050,040.00
30.06.2025 20:00	97.41	97.14	97.4	97.22	14,292,264.00
30.06.2025 20:30	97.33	97.13	97.225	97.215	13,448,197.00
30.06.2025 21:00	97.27	96.97	97.24	97.1	16,926,111.00
30.06.2025 21:30	97.05	96.85	97.05	96.99	15,950,944.00
30.06.2025 22:00	97.15	96.93	97.03	97.09	18,430,548.00
30.06.2025 22:30	97.45	97.05	97.055	97.35	17,509,212.00
01.07.2025 16:30	96.84	95.96	96.64	96.29	2,504,276.00
01.07.2025 17:00	96.52	95.82	96.255	95.82	3,852,581.00
01.07.2025 17:30	95.865	95.42	95.84	95.59	6,447,354.00
01.07.2025 18:00	95.585	94.515	95.53	95.32	13,787,624.00
01.07.2025 18:30	95.64	95.0368	95.34	95.53	18,976,230.00
01.07.2025 19:00	96.395	95.57	95.6856	96.345	23,988,227.00
01.07.2025 19:30	96.63	96.27	96.34	96.37	31,040,367.00
01.07.2025 20:00	97.025	96.365	96.39	96.8	35,022,642.00
01.07.2025 20:30	97.125	96.71	96.81	97.015	33,482,742.00
01.07.2025 21:00	97.28	97.0045	97.195	97.04	26,149,172.00
01.07.2025 21:30	97.16	96.955	97.01	96.955	32,762,755.00
01.07.2025 22:00	97.1099	96.48	96.82	97.1	40,417,654.00
01.07.2025 22:30	97.07	96.75	97.07	96.83	38,943,087.00
02.07.2025 16:30	96.34	95.34	95.995	96.21	1,291,166.00
02.07.2025 17:00	96.89	96.18	96.18	96.89	3,280,103.00
02.07.2025 17:30	97.92	97.03	97.03	97.7905	5,086,930.00
02.07.2025 18:00	98.34	97.82	97.885	97.9998	8,965,136.00
02.07.2025 18:30	98.2428	97.95	98.02	98.04	11,222,321.00
02.07.2025 19:00	98.435	97.99	97.99	98.235	15,451,803.00
02.07.2025 19:30	98.4	98.14	98.14	98.36	14,471,762.00
02.07.2025 20:00	98.3895	98.1	98.3895	98.17	19,212,873.00
02.07.2025 20:30	98.29	98.03	98.18	98.2715	21,722,546.00
02.07.2025 21:00	98.615	98.22	98.265	98.5	23,637,213.00
02.07.2025 21:30	98.635	98.445	98.49	98.545	23,087,844.00
02.07.2025 22:00	98.78	98.53	98.565	98.63	28,936,434.00
02.07.2025 22:30	98.855	98.295	98.6	98.73	28,324,355.00
03.07.2025 16:30	99.4575	98.805	98.805	98.9	1,961,883.00
03.07.2025 17:00	99.4	98.91	98.91	99.34	4,035,404.00
03.07.2025 17:30	99.45	98.98	99.32	98.98	5,009,053.00
03.07.2025 18:00	99.115	98.85	98.95	99.01	4,968,985.00
03.07.2025 18:30	99.192	98.85	99.1	98.85	10,850,024.00
03.07.2025 19:00	99.0536	98.79	98.87	98.89	14,369,808.00
03.07.2025 19:30	99.11	98.675	98.84	98.745	17,357,686.00
03.07.2025 20:00	98.81	98.81	98.81	98.81	495,949.00
03.07.2025 20:30	98.81	98.81	98.81	98.81	5,022,842.00
03.07.2025 21:00	98.81	98.81	98.81	98.81	5,023,333.00
03.07.2025 21:30	98.81	98.81	98.81	98.81	5,023,680.00
03.07.2025 22:00	98.81	98.81	98.81	98.81	5,024,191.00
03.07.2025 22:30	98.81	98.81	98.81	98.81	5,024,766.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.07.2024	1,094.47	1,075.08	1,090.36	1,087.80	488,050.00
08.07.2024	1,105.86	1,085.24	1,088.39	1,101.61	657,015.00
09.07.2024	1,118.68	1,100.24	1,106.10	1,112.55	623,603.00
10.07.2024	1,129.50	1,106.75	1,116.07	1,127.30	756,599.00
11.07.2024	1,130.00	1,059.49	1,129.77	1,059.94	1,307,295.00
12.07.2024	1,093.40	1,052.52	1,056.99	1,069.82	942,003.00
15.07.2024	1,081.91	1,062.59	1,069.82	1,069.11	711,412.00
16.07.2024	1,082.34	1,062.82	1,075.62	1,075.99	577,492.00
17.07.2024	1,019.15	967.19	1,019.15	967.68	2,074,214.00
18.07.2024	984.18	935.36	984.18	952.60	1,618,230.00
19.07.2024	967.00	915.50	959.54	917.11	1,408,917.00
22.07.2024	-99.99	-99.99	942.00	957.28	0.00
23.07.2024	977.28	956.01	963.76	959.69	666,130.00
24.07.2024	952.24	908.79	950.00	909.87	1,254,147.00
25.07.2024	917.66	881.96	910.92	884.12	1,911,023.00
26.07.2024	908.66	889.04	908.10	894.64	1,146,048.00
29.07.2024	931.33	890.79	909.19	892.34	823,897.00
30.07.2024	905.07	853.51	900.00	854.86	1,332,699.00
31.07.2024	924.74	880.50	893.50	921.24	1,922,163.00
01.08.2024	879.85	812.55	854.75	830.33	2,851,331.00
02.08.2024	805.43	758.00	800.00	763.00	2,700,476.00
05.08.2024	793.85	720.00	740.68	770.39	2,339,404.00
06.08.2024	794.98	765.86	775.04	770.17	1,276,204.00
07.08.2024	803.26	743.36	797.99	748.05	1,208,833.00
08.08.2024	801.18	760.00	780.20	799.13	1,480,515.00
09.08.2024	816.34	791.55	808.00	807.90	1,227,506.00
12.08.2024	822.51	798.22	807.44	810.89	725,132.00
13.08.2024	842.24	812.74	815.00	840.76	1,500,555.00
14.08.2024	856.69	827.25	848.76	845.33	859,076.00
15.08.2024	895.10	858.67	864.67	890.10	1,202,002.00
16.08.2024	881.41	860.00	871.54	871.14	1,120,682.00
19.08.2024	881.96	848.10	865.00	881.28	1,022,608.00
20.08.2024	882.05	856.26	880.65	862.86	990,734.00
21.08.2024	876.99	860.44	869.50	873.33	844,214.00
22.08.2024	877.00	830.00	874.99	835.72	1,361,027.00
23.08.2024	862.07	835.29	851.00	847.37	1,063,191.00
26.08.2024	843.40	815.04	841.00	818.91	1,110,328.00
27.08.2024	828.85	799.40	810.67	820.44	889,282.00
28.08.2024	821.55	799.43	819.93	805.11	1,160,034.00
29.08.2024	826.96	793.74	818.40	797.32	1,190,304.00
30.08.2024	823.77	803.03	823.59	821.01	1,242,042.00
03.09.2024	806.65	761.51	805.56	765.72	1,637,611.00
04.09.2024	772.82	742.77	752.53	764.44	940,255.00
05.09.2024	769.00	747.68	750.25	755.92	818,563.00
06.09.2024	756.39	730.18	752.52	733.83	1,522,421.00
09.09.2024	744.16	723.00	742.89	734.31	1,140,974.00
10.09.2024	740.25	716.62	738.54	731.56	1,339,155.00
11.09.2024	769.10	722.41	732.00	766.85	1,966,941.00
12.09.2024	765.50	743.49	765.34	747.78	1,354,901.00
13.09.2024	772.55	753.99	755.79	769.72	831,144.00
16.09.2024	760.65	745.00	751.46	758.47	1,151,321.00
17.09.2024	776.00	757.00	772.56	766.04	1,000,353.00
18.09.2024	780.00	752.67	779.70	755.87	1,146,303.00
19.09.2024	800.65	783.11	795.80	789.07	1,573,574.00
20.09.2024	780.00	761.50	776.25	773.19	2,925,574.00
23.09.2024	785.86	773.20	777.01	784.08	738,231.00
24.09.2024	797.99	781.40	796.00	791.06	988,740.00
25.09.2024	812.82	788.27	789.00	803.75	1,141,005.00
26.09.2024	863.19	825.00	862.58	847.50	2,066,181.00
27.09.2024	853.81	820.78	853.81	827.12	1,378,458.00
30.09.2024	830.99	804.14	821.59	816.08	1,089,303.00
01.10.2024	821.85	786.87	817.51	797.38	1,248,724.00
02.10.2024	830.37	799.97	804.00	814.09	1,255,494.00
03.10.2024	82.12	79.88	79.93	81.11	6,349,809.00
04.10.2024	83.09	80.49	82.97	81.54	7,570,334.00
07.10.2024	81.42	80.06	80.58	80.61	7,532,453.00
08.10.2024	81.61	79.80	80.70	81.01	6,905,617.00
09.10.2024	83.46	80.72	80.76	82.86	9,075,300.00
10.10.2024	82.95	81.02	81.54	82.06	7,099,325.00
11.10.2024	83.74	81.28	81.49	82.89	6,525,823.00
14.10.2024	86.30	83.76	83.77	85.70	8,142,433.00
15.10.2024	86.56	75.91	85.79	76.36	25,318,940.00
16.10.2024	77.50	73.87	77.15	74.14	20,444,230.00
17.10.2024	76.60	73.03	76.46	73.14	20,895,760.00
18.10.2024	74.23	72.45	74.23	72.84	18,476,010.00
21.10.2024	73.10	72.08	72.62	72.84	12,106,570.00
22.10.2024	73.40	71.43	72.67	73.00	13,262,520.00
23.10.2024	73.46	71.56	72.37	72.86	19,752,290.00
24.10.2024	77.48	74.45	76.18	76.57	23,174,220.00
25.10.2024	79.60	77.08	77.47	77.68	14,572,620.00
28.10.2024	78.03	75.18	77.17	75.45	10,163,940.00
29.10.2024	78.74	75.44	75.85	78.31	12,523,690.00
30.10.2024	77.20	75.85	76.86	76.45	11,018,530.00
31.10.2024	76.10	73.45	76.10	74.35	13,026,150.00
04.11.2024	74.98	73.76	74.43	74.17	7,765,123.00
05.11.2024	76.79	74.52	74.52	76.40	7,901,192.00
06.11.2024	78.09	75.23	77.68	76.78	14,972,430.00
07.11.2024	79.46	77.35	78.06	79.21	11,434,800.00
11.11.2024	77.89	74.85	77.43	76.17	10,209,270.00
12.11.2024	76.67	74.66	76.42	75.70	8,916,488.00
13.11.2024	75.07	73.51	74.50	73.85	11,506,300.00
14.11.2024	75.64	74.50	75.45	74.79	9,915,156.00
15.11.2024	72.71	69.99	71.65	70.05	14,559,610.00
18.11.2024	70.80	69.64	69.89	70.57	11,511,600.00
19.11.2024	70.52	69.56	70.05	70.17	7,409,357.00
20.11.2024	70.22	68.87	70.01	70.05	8,783,785.00
21.11.2024	73.45	70.83	71.19	73.13	14,496,560.00
22.11.2024	73.27	71.60	72.61	72.64	8,660,234.00
25.11.2024	74.03	71.64	74.01	73.71	16,698,820.00
26.11.2024	74.47	72.00	74.11	72.69	7,373,348.00
27.11.2024	72.87	70.42	72.73	71.57	7,841,442.00
29.11.2024	75.77	73.66	73.85	73.88	10,736,070.00
02.12.2024	78.86	73.86	73.88	78.51	20,038,660.00
03.12.2024	78.70	77.04	77.70	78.34	9,875,823.00
04.12.2024	79.83	77.61	79.54	78.26	9,332,379.00
05.12.2024	77.88	74.65	77.88	75.21	12,916,570.00
06.12.2024	76.69	74.69	75.14	76.59	8,325,258.00
09.12.2024	78.25	75.67	76.46	77.45	10,736,530.00
10.12.2024	78.25	74.42	78.14	75.13	10,610,000.00
11.12.2024	78.72	75.43	76.32	78.23	12,964,160.00
12.12.2024	77.36	74.95	77.25	75.58	8,605,729.00
13.12.2024	77.32	75.44	76.38	76.26	10,431,620.00
16.12.2024	78.13	75.32	76.27	77.83	12,672,280.00
17.12.2024	78.74	77.42	77.89	77.81	12,620,760.00
18.12.2024	79.31	74.62	78.04	75.20	14,181,030.00
19.12.2024	72.91	70.16	72.75	71.21	15,912,610.00
20.12.2024	73.47	70.30	70.54	71.79	29,393,370.00
23.12.2024	73.99	72.00	72.35	73.80	10,021,150.00
24.12.2024	74.17	73.23	74.07	73.83	5,611,339.00
26.12.2024	74.56	73.00	73.25	73.99	6,294,552.00
27.12.2024	73.76	72.64	73.30	73.40	5,439,171.00
30.12.2024	72.59	71.27	72.00	72.15	10,339,630.00
31.12.2024	72.80	71.54	72.40	72.23	7,193,304.00
06.01.2025	80.15	77.00	77.18	77.98	13,810,510.00
07.01.2025	80.14	76.89	78.86	77.52	10,257,080.00
08.01.2025	77.75	76.24	77.42	77.04	7,792,825.00
10.01.2025	76.23	74.32	76.02	74.65	11,653,480.00
13.01.2025	74.58	72.56	73.17	74.45	8,314,859.00
14.01.2025	75.13	73.59	75.04	75.06	7,915,443.00
15.01.2025	77.27	75.45	75.86	76.15	11,080,150.00
16.01.2025	82.83	78.31	78.89	79.22	19,117,240.00
17.01.2025	81.81	79.60	81.41	80.30	10,346,200.00
21.01.2025	82.43	79.92	80.82	81.50	10,816,660.00
22.01.2025	85.19	82.42	82.43	83.25	14,476,610.00
23.01.2025	81.39	79.45	80.75	81.23	11,329,590.00
24.01.2025	81.70	78.98	81.70	79.68	9,087,119.00
27.01.2025	76.83	73.41	76.79	75.63	15,757,150.00
28.01.2025	75.67	73.60	75.11	74.51	13,558,130.00
29.01.2025	77.49	74.47	77.45	75.15	14,307,290.00
30.01.2025	82.09	77.59	79.75	80.73	24,845,670.00
31.01.2025	84.21	80.85	81.09	81.05	18,826,080.00
03.02.2025	80.85	78.50	78.97	80.68	2,264,111.00
04.02.2025	80.58	78.97	79.00	79.91	9,526,107.00
05.02.2025	81.53	78.62	79.10	81.45	4,824,366.00
06.02.2025	83.06	80.93	81.15	82.83	9,770,457.00
07.02.2025	83.51	81.79	83.19	82.33	9,698,801.00
10.02.2025	84.67	82.56	83.55	83.73	12,672,570.00
11.02.2025	84.50	82.98	83.06	83.26	8,897,218.00
12.02.2025	82.14	80.49	81.28	81.57	7,968,488.00
13.02.2025	82.85	81.45	81.57	82.76	3,392,035.00
14.02.2025	83.61	81.72	82.65	82.75	9,145,323.00
18.02.2025	86.81	83.37	84.91	86.58	16,184,710.00
19.02.2025	89.80	85.75	86.30	87.66	15,526,210.00
20.02.2025	91.72	88.56	89.98	89.02	16,881,120.00
21.02.2025	90.22	85.72	89.64	86.02	12,835,050.00
24.02.2025	86.71	83.22	86.45	83.34	11,572,190.00
25.02.2025	83.70	79.93	83.06	80.29	18,954,060.00
26.02.2025	82.93	80.65	81.69	81.30	11,348,130.00
27.02.2025	82.17	76.04	81.65	76.17	14,801,160.00
28.02.2025	78.18	75.37	76.75	76.74	22,597,120.00
03.03.2025	79.75	74.55	77.93	75.78	14,671,230.00
04.03.2025	78.47	74.08	76.03	76.44	15,306,140.00
05.03.2025	79.41	75.52	76.76	79.05	15,389,710.00
06.03.2025	78.57	75.86	77.13	76.47	12,455,150.00
07.03.2025	79.49	75.34	76.65	79.01	14,129,770.00
10.03.2025	77.38	72.70	76.90	73.81	16,634,020.00
11.03.2025	75.39	72.45	74.08	73.36	12,593,870.00
12.03.2025	77.66	75.17	75.31	76.59	12,694,950.00
13.03.2025	77.27	74.54	76.11	75.26	9,741,641.00
14.03.2025	79.08	76.52	76.75	78.69	11,857,610.00
17.03.2025	79.14	77.11	77.11	78.31	9,551,456.00
18.03.2025	77.84	76.17	77.48	77.36	8,093,421.00
19.03.2025	79.48	76.86	77.37	77.93	8,905,067.00
20.03.2025	78.10	76.44	76.69	77.55	10,686,220.00
21.03.2025	76.37	75.27	76.00	75.84	20,059,980.00
24.03.2025	78.78	77.38	77.74	77.99	7,951,352.00
25.03.2025	78.37	77.47	77.85	77.67	6,436,759.00
26.03.2025	77.86	75.13	77.75	76.14	7,325,096.00
27.03.2025	76.07	74.35	75.89	74.81	8,440,128.00
28.03.2025	75.30	72.23	74.63	72.61	8,805,592.00
31.03.2025	72.85	70.44	71.60	72.70	11,776,120.00
01.04.2025	72.85	70.75	72.04	72.83	9,060,268.00
02.04.2025	74.80	71.56	71.72	73.78	7,582,918.00
03.04.2025	70.55	65.11	70.22	65.22	19,440,200.00
04.04.2025	63.07	57.97	62.51	59.09	26,145,360.00
07.04.2025	66.10	56.32	57.92	62.20	28,165,230.00
08.04.2025	66.11	58.74	64.65	60.25	19,534,950.00
09.04.2025	71.87	59.92	60.69	71.11	29,155,380.00
10.04.2025	68.00	63.27	68.00	66.43	19,856,600.00
11.04.2025	67.96	64.58	65.69	67.48	14,059,330.00
14.04.2025	69.36	66.91	68.64	67.86	9,692,187.00
15.04.2025	69.54	67.95	68.09	68.44	10,660,630.00
16.04.2025	66.82	62.95	65.24	65.14	16,970,250.00
17.04.2025	65.38	63.48	65.34	63.76	13,839,350.00
21.04.2025	62.67	61.14	62.36	62.39	14,214,400.00
22.04.2025	64.02	62.56	62.97	63.48	10,780,850.00
23.04.2025	68.01	66.34	66.81	66.73	17,942,450.00
24.04.2025	71.21	67.55	69.67	70.90	18,137,060.00
25.04.2025	72.29	70.29	70.33	71.43	9,623,558.00
28.04.2025	71.94	70.04	70.95	71.57	10,253,690.00
29.04.2025	71.66	70.22	70.89	70.90	8,566,062.00
30.04.2025	71.84	68.53	68.89	71.67	11,198,140.00
01.05.2025	73.53	71.40	72.18	71.73	14,134,510.00
02.05.2025	75.49	73.69	74.25	74.52	13,332,150.00
05.05.2025	74.90	73.78	73.88	73.91	6,953,835.00
06.05.2025	73.88	72.59	72.59	73.16	6,779,601.00
07.05.2025	75.29	72.91	73.44	75.06	9,170,866.00
08.05.2025	76.42	74.82	76.10	74.90	9,426,521.00
09.05.2025	76.30	74.65	75.69	75.36	5,758,255.00
12.05.2025	82.55	80.67	80.67	82.25	17,450,920.00
13.05.2025	85.78	82.25	82.36	85.25	11,796,990.00
14.05.2025	86.04	84.33	85.14	84.97	8,648,859.00
15.05.2025	85.26	83.50	84.23	84.79	9,024,527.00
16.05.2025	84.46	82.53	84.41	84.43	10,083,780.00
19.05.2025	84.45	82.54	82.70	83.82	9,216,148.00
20.05.2025	84.35	83.05	83.53	84.29	6,916,018.00
21.05.2025	84.78	82.23	83.21	82.79	8,077,800.00
22.05.2025	83.82	82.05	82.64	82.56	6,237,232.00
23.05.2025	81.39	79.78	80.12	81.06	8,274,385.00
27.05.2025	84.11	82.31	83.04	83.94	9,524,631.00
28.05.2025	85.03	83.58	83.97	84.00	9,426,926.00
29.05.2025	86.26	83.61	85.85	84.16	8,131,934.00
30.05.2025	83.81	79.49	83.67	80.79	19,185,160.00
02.06.2025	82.53	80.43	80.58	82.48	8,244,414.00
03.06.2025	84.01	81.95	82.07	83.66	8,915,430.00
04.06.2025	85.04	83.49	84.21	84.77	7,989,016.00
05.06.2025	86.34	84.34	85.50	84.91	10,898,670.00
06.06.2025	87.58	85.86	86.26	86.35	7,875,037.00
09.06.2025	89.33	87.02	87.10	88.30	14,493,330.00
10.06.2025	91.37	88.34	88.79	91.00	11,021,110.00
11.06.2025	91.99	89.87	91.39	90.95	9,301,183.00
12.06.2025	91.90	90.49	90.62	91.66	5,985,109.00
13.06.2025	91.23	88.18	88.77	89.52	10,974,010.00
16.06.2025	93.58	90.86	90.95	93.41	11,634,110.00
17.06.2025	95.01	92.55	93.34	92.66	10,224,500.00
18.06.2025	93.60	91.80	93.04	92.22	9,371,101.00
20.06.2025	93.43	87.75	93.05	90.49	22,156,080.00
23.06.2025	92.76	90.29	91.37	91.61	12,544,970.00
24.06.2025	95.77	93.23	93.23	95.63	12,293,520.00
25.06.2025	97.37	95.32	96.25	96.02	8,659,228.00
26.06.2025	96.93	95.83	96.28	96.84	9,331,707.00
27.06.2025	98.02	96.39	97.04	97.20	10,225,100.00
30.06.2025	97.67	96.85	97.55	97.34	8,178,600.00
01.07.2025	97.32	94.49	96.59	96.81	9,755,010.00
02.07.2025	98.95	95.20	95.85	98.83	11,019,350.00
03.07.2025	99.50	98.65	98.83	98.81	5,025,533.00

צרו איתנו קשר *5988