גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > מיקרוצ'יפ טכנולוג'י > גרפים

עדכון אחרון 01.05.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית מיקרוצ'יפ טכנולוג'י

Microchip Technology

מניה MCHP נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	92.535	92.535	92.535	92.535	0.00
16:50	92.571	92.571	92.571	92.571	103,811.00
17:00	92.39	92.39	92.39	92.39	128,018.00
17:10	92.71	92.71	92.71	92.71	63,068.00
17:20	92.77	92.77	92.77	92.77	49,328.00
17:30	92.95	92.95	92.95	92.95	62,470.00
17:40	92.825	92.825	92.825	92.825	133,063.00
17:50	92.97	92.97	92.97	92.97	64,889.00
18:00	93.21	93.21	93.21	93.21	63,944.00
18:10	93.14	93.14	93.14	93.14	29,674.00
18:20	93.18	93.18	93.18	93.18	33,729.00
18:30	93.35	93.35	93.35	93.35	29,980.00
18:40	93.3	93.3	93.3	93.3	21,194.00
18:50	93.54	93.54	93.54	93.54	35,585.00
19:00	93.48	93.48	93.48	93.48	53,784.00
19:10	93.38	93.38	93.38	93.38	34,480.00
19:20	93.43	93.43	93.43	93.43	34,564.00
19:30	93.49	93.49	93.49	93.49	85,125.00
19:40	93.81	93.81	93.81	93.81	107,456.00
19:50	93.54	93.54	93.54	93.54	68,939.00
20:00	93.55	93.55	93.55	93.55	245,463.00
20:10	93.55	93.55	93.55	93.55	99,911.00
20:20	93.93	93.93	93.93	93.93	93,080.00
20:30	93.7305	93.7305	93.7305	93.7305	86,562.00
20:40	93.72	93.72	93.72	93.72	84,797.00
20:50	93.79	93.79	93.79	93.79	115,135.00
21:00	93.6709	93.6709	93.6709	93.6709	88,073.00
21:10	93.57	93.57	93.57	93.57	66,650.00
21:20	93.64	93.64	93.64	93.64	107,913.00
21:30	93.56	93.56	93.56	93.56	51,049.00
21:40	93.98	93.98	93.98	93.98	85,893.00
21:50	93.875	93.875	93.875	93.875	47,955.00
22:00	94.02	94.02	94.02	94.02	117,581.00
22:10	94.25	94.25	94.25	94.25	126,340.00
22:20	94.35	94.35	94.35	94.35	187,545.00
22:30	94.05	94.05	94.05	94.05	111,886.00
22:40	94.15	94.15	94.15	94.15	202,644.00
22:50	93.9943	93.9943	93.9943	93.9943	108,421.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.04.2026 17:00	86.99	85.94	86.9	85.94	6,955,085.00
27.04.2026 17:30	86.41	85.65	85.87	85.82	9,498,343.00
27.04.2026 18:00	86.47	85.86	85.99	85.86	12,345,174.00
27.04.2026 18:30	86.26	85.795	85.95	85.91	16,606,890.00
27.04.2026 19:00	86.095	85.81	85.95	85.93	15,835,598.00
27.04.2026 19:30	86.04	85.64	85.96	85.69	14,268,769.00
27.04.2026 20:00	85.76	85.29	85.72	85.39	19,629,895.00
27.04.2026 20:30	85.88	85.4	85.4	85.72	22,524,074.00
27.04.2026 21:00	86.05	85.58	85.68	85.99	16,426,978.00
27.04.2026 21:30	86.29	85.95	86.01	86.23	14,455,420.00
27.04.2026 22:00	86.775	86.22	86.22	86.775	16,277,834.00
27.04.2026 22:30	87.075	86.615	87	86.78	17,610,476.00
28.04.2026 16:30	86.985	84.65	84.65	85.91	11,754,625.00
28.04.2026 17:00	85.985	85.08	85.7	85.14	16,675,951.00
28.04.2026 17:30	85.3	84.33	85.16	85.3	17,910,838.00
28.04.2026 18:00	85.345	84.72	85.345	85.015	19,437,470.00
28.04.2026 18:30	84.97	84.61	84.96	84.61	25,743,506.00
28.04.2026 19:00	85.035	84.61	84.61	84.85	24,716,447.00
28.04.2026 19:30	85.02	84.7	84.88	84.88	25,631,341.00
28.04.2026 20:00	85.025	84.59	84.9	84.6	29,723,305.00
28.04.2026 20:30	84.78	84.49	84.615	84.72	31,570,960.00
28.04.2026 21:00	84.91	84.54	84.7	84.61	31,963,278.00
28.04.2026 21:30	84.79	84.34	84.705	84.66	24,916,553.00
28.04.2026 22:00	84.78	84	84.63	84.5	23,280,660.00
28.04.2026 22:30	84.49	83.96	84.445	84.215	21,816,996.00
29.04.2026 16:30	89.014	87.235	89.014	87.65	3,353,536.00
29.04.2026 17:00	88.85	87.41	87.46	88.85	5,178,866.00
29.04.2026 17:30	89.63	88.745	88.92	89.18	7,638,108.00
29.04.2026 18:00	89.09	88.51	89.09	88.57	13,149,630.00
29.04.2026 18:30	88.63	88.25	88.535	88.59	15,595,857.00
29.04.2026 19:00	88.795	88.375	88.61	88.79	15,672,881.00
29.04.2026 19:30	89.04	88.51	88.76	88.97	19,277,661.00
29.04.2026 20:00	89.77	88.96	89.03	89.63	26,118,695.00
29.04.2026 20:30	89.845	89.4	89.66	89.845	26,426,107.00
29.04.2026 21:00	90.22	89.81	89.81	90.09	29,905,722.00
29.04.2026 21:30	90.335	89.67	89.92	90.16	32,389,713.00
29.04.2026 22:00	90.72	90.055	90.195	90.26	35,504,103.00
29.04.2026 22:30	90.55	89.905	90.17	90.11	42,723,243.00
30.04.2026 16:30	90.17	89.15	89.61	89.82	1,084,866.00
30.04.2026 17:00	91.03	89.9	89.9	90.905	4,102,119.00
30.04.2026 17:30	91.17	90.6	90.93	91.16	6,545,126.00
30.04.2026 18:00	91.72	91.15	91.44	91.72	7,741,631.00
30.04.2026 18:30	91.93	91.42	91.73	91.78	8,986,776.00
30.04.2026 19:00	92.015	91.72	91.83	91.9305	10,729,953.00
30.04.2026 19:30	92	91.53	91.92	91.595	11,316,899.00
30.04.2026 20:00	91.87	91.61	91.61	91.81	15,240,470.00
30.04.2026 20:30	92.37	91.84	91.84	92.27	14,644,281.00
30.04.2026 21:00	92.59	92.24	92.24	92.55	17,508,141.00
30.04.2026 21:30	92.765	92.555	92.56	92.6	19,196,594.00
30.04.2026 22:00	92.875	92.57	92.57	92.875	21,821,388.00
30.04.2026 22:30	92.975	92.34	92.975	92.97	19,593,618.00
01.05.2026 16:30	92.75	91.99	92.68	92.75	1,393,209.00
01.05.2026 17:00	93	92.51	92.74	92.85	3,873,324.00
01.05.2026 17:30	93.21	92.72	92.8	93.14	4,830,010.00
01.05.2026 18:00	93.42	92.87	92.99	93.42	5,749,435.00
01.05.2026 18:30	93.58	93.19	93.42	93.58	7,362,736.00
01.05.2026 19:00	93.675	93.295	93.56	93.61	8,230,177.00
01.05.2026 19:30	93.83	93.42	93.61	93.44	10,169,622.00
01.05.2026 20:00	93.9804	93.42	93.42	93.75	16,749,263.00
01.05.2026 20:30	93.95	93.66	93.72	93.7	17,948,152.00
01.05.2026 21:00	93.77	93.48	93.69	93.77	16,006,309.00
01.05.2026 21:30	94.12	93.8	93.8	94.12	20,516,352.00
01.05.2026 22:00	94.53	93.97	94.14	94.23	21,504,358.00
01.05.2026 22:30	94.33	93.78	94.315	93.925	23,991,296.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.05.2025	48.33	46.84	47.22	47.78	8,194,426.00
06.05.2025	47.70	46.68	47.00	47.24	6,407,987.00
07.05.2025	48.40	46.92	47.66	48.08	9,467,674.00
08.05.2025	50.26	48.56	48.93	49.14	11,197,300.00
09.05.2025	58.06	53.83	55.74	55.33	21,277,630.00
12.05.2025	62.49	59.34	59.99	60.96	20,945,030.00
13.05.2025	63.12	60.60	60.95	62.30	10,942,190.00
14.05.2025	62.08	60.26	62.00	60.65	10,602,560.00
15.05.2025	61.35	59.30	60.31	60.80	8,414,837.00
16.05.2025	61.22	60.13	60.67	61.21	6,582,161.00
19.05.2025	61.05	59.39	59.63	60.57	8,218,059.00
20.05.2025	60.92	59.79	60.00	60.80	6,150,947.00
21.05.2025	61.41	58.88	59.82	59.25	7,211,731.00
22.05.2025	59.78	57.56	59.25	58.05	11,529,700.00
23.05.2025	56.32	54.54	55.99	56.19	10,093,310.00
27.05.2025	59.52	56.75	57.42	58.68	11,212,510.00
28.05.2025	59.09	57.40	58.86	57.46	8,285,678.00
29.05.2025	59.59	57.38	59.04	58.06	6,188,378.00
30.05.2025	58.63	56.62	58.24	58.04	10,845,500.00
02.06.2025	60.29	57.43	57.69	60.00	9,179,475.00
03.06.2025	64.08	59.89	60.42	63.84	16,318,930.00
04.06.2025	65.28	63.05	64.35	64.67	9,192,554.00
05.06.2025	66.37	63.63	65.00	64.37	11,869,940.00
06.06.2025	66.06	65.09	65.69	65.25	8,836,321.00
09.06.2025	68.61	65.91	66.03	68.05	11,646,730.00
10.06.2025	70.57	67.66	68.46	69.52	11,448,990.00
11.06.2025	71.01	68.84	70.23	69.60	12,727,280.00
12.06.2025	69.19	67.69	68.69	67.93	7,699,550.00
13.06.2025	67.33	65.50	66.54	65.73	9,840,864.00
16.06.2025	68.36	66.48	66.75	68.19	9,210,039.00
17.06.2025	68.75	67.24	67.57	67.69	6,921,549.00
18.06.2025	69.31	67.54	68.00	68.02	5,642,421.00
20.06.2025	69.68	67.38	69.49	68.97	19,064,160.00
23.06.2025	70.63	67.97	69.07	68.58	7,476,877.00
24.06.2025	71.33	69.63	69.80	70.43	8,420,664.00
25.06.2025	71.68	69.34	70.30	71.60	7,585,042.00
26.06.2025	71.85	70.68	71.65	70.78	7,056,198.00
27.06.2025	71.53	69.78	71.05	70.49	6,884,932.00
30.06.2025	70.77	69.50	70.63	70.37	5,861,338.00
01.07.2025	72.50	69.32	69.46	71.68	8,029,915.00
02.07.2025	73.52	70.98	71.51	73.16	8,243,131.00
03.07.2025	74.40	72.94	73.83	73.06	3,810,840.00
07.07.2025	73.57	71.11	72.96	71.48	7,788,222.00
08.07.2025	75.75	72.29	72.70	74.56	11,350,060.00
09.07.2025	75.58	73.90	74.39	74.68	6,483,744.00
10.07.2025	77.20	74.99	75.60	75.08	7,549,850.00
11.07.2025	75.06	73.72	74.03	74.56	4,885,821.00
14.07.2025	74.47	72.78	73.57	74.05	5,754,112.00
15.07.2025	75.40	73.08	75.01	73.11	6,014,463.00
16.07.2025	74.44	72.06	72.90	74.43	7,036,157.00
17.07.2025	74.54	73.42	74.22	74.30	6,253,868.00
18.07.2025	75.63	74.05	75.18	74.78	5,239,239.00
21.07.2025	76.09	73.80	75.15	73.85	6,064,206.00
22.07.2025	75.56	73.09	73.41	75.26	8,330,831.00
23.07.2025	71.75	68.20	70.70	70.25	19,438,660.00
24.07.2025	69.42	66.73	68.92	67.81	13,360,990.00
25.07.2025	69.26	67.68	67.77	69.21	8,352,864.00
28.07.2025	71.08	69.35	69.71	70.53	6,763,716.00
29.07.2025	71.54	69.83	71.03	70.68	5,447,857.00
30.07.2025	71.10	69.48	70.92	70.29	6,421,407.00
31.07.2025	70.06	66.81	69.70	67.59	15,357,690.00
01.08.2025	68.61	64.67	68.55	66.36	11,541,590.00
04.08.2025	67.50	66.44	66.83	66.59	8,548,486.00
05.08.2025	68.18	65.38	67.64	67.13	9,868,684.00
06.08.2025	67.44	65.65	66.90	66.17	6,357,883.00
07.08.2025	68.38	65.78	67.81	66.22	10,459,210.00
08.08.2025	63.94	60.88	61.58	61.87	20,066,860.00
11.08.2025	62.89	60.84	61.92	60.95	10,181,500.00
12.08.2025	66.50	61.68	61.94	64.50	12,667,630.00
13.08.2025	66.12	64.17	64.82	65.75	8,379,141.00
14.08.2025	66.33	63.41	64.55	65.99	6,831,165.00
15.08.2025	66.55	65.60	66.13	65.71	7,738,997.00
18.08.2025	66.01	65.04	65.64	65.56	4,888,378.00
19.08.2025	66.40	64.40	65.56	64.71	5,067,483.00
20.08.2025	66.91	63.68	65.00	66.76	10,207,400.00
21.08.2025	66.68	65.70	66.43	66.10	5,930,634.00
22.08.2025	70.70	66.14	66.25	69.14	12,427,250.00
25.08.2025	69.14	67.97	69.14	68.55	5,305,445.00
26.08.2025	69.30	67.26	68.28	67.62	8,732,886.00
27.08.2025	67.22	66.29	66.94	66.65	8,185,834.00
28.08.2025	67.57	65.08	66.60	65.25	13,994,530.00
29.08.2025	65.68	64.32	65.07	65.00	9,209,450.00
02.09.2025	63.85	62.28	63.27	63.60	6,636,548.00
03.09.2025	63.75	61.60	63.55	63.28	6,963,558.00
04.09.2025	64.71	61.10	64.00	64.43	11,086,510.00
05.09.2025	67.09	64.36	64.74	65.92	7,663,436.00
08.09.2025	66.88	64.83	66.35	65.30	7,009,292.00
09.09.2025	65.68	64.43	65.29	64.76	4,166,130.00
10.09.2025	65.70	64.17	64.91	64.74	5,365,706.00
11.09.2025	65.22	63.78	64.74	65.02	6,453,373.00
12.09.2025	65.65	64.41	65.12	64.70	4,607,450.00
15.09.2025	64.67	62.27	64.00	63.17	5,173,018.00
16.09.2025	64.72	63.29	63.64	64.45	7,621,222.00
17.09.2025	67.62	63.99	64.39	65.78	7,320,072.00
18.09.2025	67.87	66.11	67.35	66.15	3,937,325.00
19.09.2025	66.50	63.88	66.31	65.15	3,763,418.00
22.09.2025	66.20	65.02	65.50	65.43	4,332,788.00
23.09.2025	66.51	64.48	65.74	64.72	2,518,767.00
24.09.2025	66.25	64.68	64.85	66.04	1,964,375.00
25.09.2025	65.45	63.74	65.45	64.84	3,463,266.00
26.09.2025	65.00	63.76	64.77	64.42	3,097,597.00
29.09.2025	65.11	64.01	65.00	64.07	5,250,747.00
30.09.2025	64.87	63.03	64.27	64.22	5,502,429.00
01.10.2025	64.89	63.33	63.98	64.11	6,520,094.00
02.10.2025	67.06	64.42	64.77	66.13	4,647,334.00
03.10.2025	69.00	66.35	66.54	66.54	3,153,840.00
06.10.2025	67.77	64.35	67.35	66.59	4,800,571.00
07.10.2025	67.42	64.74	67.03	64.96	4,423,340.00
08.10.2025	67.13	64.68	65.32	66.92	4,904,837.00
09.10.2025	66.74	65.08	66.70	65.86	2,915,406.00
10.10.2025	66.29	60.20	65.98	60.41	10,425,960.00
13.10.2025	64.92	62.20	63.03	64.39	6,557,433.00
14.10.2025	66.61	62.22	62.22	64.60	7,108,380.00
15.10.2025	65.75	63.65	65.67	65.21	8,171,477.00
16.10.2025	66.40	64.40	65.97	65.35	3,899,110.00
17.10.2025	65.63	64.26	64.81	65.14	3,363,157.00
20.10.2025	67.65	65.65	66.07	67.07	4,149,514.00
21.10.2025	68.00	66.31	66.96	67.52	4,387,623.00
22.10.2025	66.06	63.30	65.21	64.50	7,600,581.00
23.10.2025	65.29	62.93	62.93	65.09	5,472,257.00
24.10.2025	66.00	63.12	65.99	63.17	5,587,849.00
27.10.2025	65.17	63.49	63.96	64.55	5,871,561.00
28.10.2025	64.54	63.00	64.51	63.64	3,471,826.00
29.10.2025	64.31	62.14	63.64	62.54	7,818,216.00
30.10.2025	63.42	61.92	62.78	62.07	4,573,336.00
31.10.2025	63.13	61.59	62.07	62.42	5,559,462.00
03.11.2025	63.44	62.11	62.75	62.41	4,058,107.00
04.11.2025	62.28	59.29	61.39	59.50	6,452,527.00
05.11.2025	62.15	59.68	59.82	60.80	6,521,329.00
06.11.2025	61.28	59.13	60.44	59.35	7,499,937.00
07.11.2025	56.30	52.81	56.00	56.28	12,773,000.00
10.11.2025	57.58	55.05	57.20	55.41	7,314,204.00
11.11.2025	55.92	54.29	55.28	54.71	6,255,471.00
12.11.2025	56.68	55.53	55.53	55.63	4,549,643.00
13.11.2025	56.08	54.15	55.05	54.81	8,408,547.00
14.11.2025	54.68	53.00	54.18	53.48	6,585,023.00
17.11.2025	53.44	50.89	53.33	51.70	6,380,169.00
18.11.2025	51.57	50.61	51.25	50.87	7,324,383.00
19.11.2025	51.47	50.37	50.86	50.80	7,028,806.00
20.11.2025	51.71	48.57	51.12	49.02	7,950,460.00
21.11.2025	51.45	48.52	49.06	50.90	7,765,731.00
24.11.2025	51.51	50.11	50.54	51.25	9,943,610.00
25.11.2025	52.32	49.79	50.39	51.83	7,031,554.00
26.11.2025	53.36	51.55	51.91	52.57	4,978,090.00
28.11.2025	53.74	52.37	52.69	53.58	2,894,704.00
01.12.2025	54.27	52.62	52.88	53.43	4,324,726.00
02.12.2025	57.35	53.42	53.95	56.71	9,275,313.00
03.12.2025	63.94	58.95	59.30	63.61	17,170,260.00
04.12.2025	65.49	63.22	63.90	64.72	8,843,629.00
05.12.2025	66.95	65.54	66.19	65.81	6,212,374.00
08.12.2025	67.42	66.27	66.30	67.35	5,809,411.00
09.12.2025	67.49	66.53	66.87	66.85	5,588,879.00
10.12.2025	68.20	66.23	66.79	67.90	6,503,120.00
11.12.2025	69.27	66.78	67.85	69.09	5,450,118.00
12.12.2025	69.56	66.63	69.28	67.18	5,969,060.00
15.12.2025	68.08	66.52	68.06	67.18	5,061,034.00
16.12.2025	69.33	65.16	69.14	65.90	5,202,287.00
17.12.2025	66.61	63.44	66.13	63.99	6,499,442.00
18.12.2025	65.68	63.75	65.32	64.06	4,917,644.00
19.12.2025	65.17	64.11	64.32	64.91	16,333,020.00
22.12.2025	66.99	65.67	66.13	66.24	4,277,487.00
23.12.2025	66.21	65.10	65.86	65.35	3,872,066.00
24.12.2025	65.90	65.18	65.63	65.36	1,552,440.00
26.12.2025	65.90	64.82	65.56	64.94	2,874,715.00
29.12.2025	65.47	63.97	64.78	64.65	3,711,940.00
30.12.2025	65.23	64.37	64.99	64.68	2,554,427.00
31.12.2025	64.65	63.63	64.57	63.72	3,379,081.00
02.01.2026	65.87	64.17	65.13	65.03	5,939,324.00
05.01.2026	68.83	65.31	65.35	67.06	6,715,602.00
06.01.2026	75.29	70.75	71.00	74.87	10,862,430.00
07.01.2026	74.02	71.90	73.25	73.94	7,090,147.00
08.01.2026	73.74	71.69	73.40	73.53	6,224,479.00
09.01.2026	76.06	73.53	74.03	75.22	6,582,972.00
12.01.2026	75.32	73.21	75.32	73.39	3,727,351.00
13.01.2026	75.14	73.41	73.51	74.07	3,945,172.00
14.01.2026	75.01	73.51	73.99	74.68	3,988,461.00
15.01.2026	76.00	74.41	75.28	74.45	5,041,079.00
16.01.2026	75.66	74.33	75.43	74.70	5,513,266.00
20.01.2026	74.35	72.28	73.11	73.17	7,082,648.00
21.01.2026	76.74	73.77	73.77	76.20	8,978,955.00
22.01.2026	79.50	75.16	79.01	75.47	9,489,442.00
23.01.2026	75.94	73.42	75.78	74.71	5,361,616.00
26.01.2026	75.30	73.95	74.71	74.79	6,348,581.00
27.01.2026	76.25	75.03	75.12	75.16	4,447,812.00
28.01.2026	81.43	78.73	80.00	80.28	10,562,660.00
29.01.2026	80.88	76.07	80.28	79.36	5,653,881.00
30.01.2026	78.56	75.08	78.33	75.92	6,494,856.00
02.02.2026	79.08	74.40	74.91	78.08	6,032,999.00
03.02.2026	79.18	75.26	77.70	76.66	6,068,933.00
04.02.2026	79.82	76.65	77.60	78.23	8,116,163.00
05.02.2026	79.14	75.72	77.15	78.04	6,733,457.00
06.02.2026	76.70	73.38	74.41	76.01	14,657,120.00
09.02.2026	75.55	73.50	74.31	74.41	7,668,391.00
10.02.2026	77.71	74.49	74.55	76.88	4,475,839.00
11.02.2026	81.27	77.89	78.23	80.75	9,523,764.00
12.02.2026	83.35	78.26	81.67	78.92	5,888,992.00
13.02.2026	79.17	77.59	77.93	78.56	4,386,971.00
17.02.2026	79.63	77.11	78.65	78.94	4,024,498.00
18.02.2026	80.96	78.46	80.70	79.11	4,762,442.00
19.02.2026	78.77	76.03	78.38	77.16	5,202,136.00
20.02.2026	78.39	76.19	76.28	77.73	5,140,657.00
23.02.2026	77.75	74.60	77.14	76.60	3,737,624.00
24.02.2026	79.18	75.89	77.09	75.93	3,757,998.00
25.02.2026	77.10	75.38	77.09	75.47	5,930,343.00
26.02.2026	75.96	73.64	75.74	74.97	7,565,628.00
27.02.2026	74.74	72.32	73.26	74.64	5,967,865.00
02.03.2026	74.71	72.44	72.86	74.31	3,802,623.00
03.03.2026	72.69	70.71	72.00	71.39	6,694,139.00
04.03.2026	72.70	69.33	72.52	69.90	5,460,539.00
05.03.2026	70.49	66.91	69.02	67.81	7,088,050.00
06.03.2026	66.38	64.19	65.82	64.77	5,078,695.00
09.03.2026	65.55	61.67	63.56	65.00	9,545,125.00
10.03.2026	67.10	64.58	65.00	65.33	7,788,349.00
11.03.2026	66.27	64.62	65.55	65.79	4,951,745.00
12.03.2026	65.13	62.35	64.56	62.73	8,583,445.00
13.03.2026	64.08	61.39	63.31	61.94	5,271,653.00
16.03.2026	64.90	63.20	63.39	63.83	5,634,331.00
17.03.2026	65.69	64.09	64.40	64.59	4,515,077.00
18.03.2026	65.79	64.10	64.18	64.71	6,714,892.00
19.03.2026	64.15	62.43	62.90	63.29	6,768,413.00
20.03.2026	64.31	62.12	62.99	62.97	10,890,770.00
23.03.2026	65.92	64.28	64.93	64.34	6,248,965.00
24.03.2026	66.57	63.70	63.73	65.63	4,100,600.00
25.03.2026	68.09	65.06	66.80	65.16	4,471,967.00
26.03.2026	65.99	63.97	64.49	64.23	5,270,433.00
27.03.2026	63.79	61.58	63.53	62.00	4,308,413.00
30.03.2026	62.94	59.31	62.46	60.06	6,641,278.00
31.03.2026	64.98	61.18	61.35	64.61	9,597,703.00
01.04.2026	66.53	64.51	64.66	65.38	5,923,445.00
02.04.2026	65.81	62.62	63.37	65.60	4,653,790.00
06.04.2026	67.81	65.81	65.97	67.22	4,368,159.00
07.04.2026	67.79	65.75	67.01	67.51	4,557,359.00
08.04.2026	72.50	69.73	72.00	70.73	9,650,627.00
09.04.2026	71.55	69.53	70.65	71.22	5,993,970.00
10.04.2026	72.70	70.83	71.91	71.56	6,169,918.00
13.04.2026	73.66	71.12	71.46	73.55	5,175,844.00
14.04.2026	74.89	73.02	74.20	74.50	5,744,920.00
15.04.2026	74.86	72.90	74.13	74.49	4,911,400.00
16.04.2026	77.32	74.01	74.37	76.87	5,287,657.00
17.04.2026	79.90	77.76	78.87	78.76	8,228,762.00
20.04.2026	80.71	78.42	79.00	80.39	7,304,213.00
21.04.2026	81.86	80.24	80.49	80.93	6,567,180.00
22.04.2026	82.89	81.09	82.24	82.48	6,274,290.00
23.04.2026	92.24	85.46	86.00	90.64	12,813,290.00
24.04.2026	91.50	87.92	90.94	89.44	8,172,639.00
27.04.2026	89.20	85.28	89.02	86.84	7,167,514.00
28.04.2026	87.14	83.95	85.54	84.26	9,948,627.00
29.04.2026	90.73	87.14	89.00	90.17	9,351,190.00
30.04.2026	93.03	89.12	90.82	92.91	6,284,463.00
01.05.2026	94.55	91.91	92.68	93.95	5,954,300.00

צרו איתנו קשר *5988