גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > מיקרוצ'יפ טכנולוג'י > גרפים

עדכון אחרון 24.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית מיקרוצ'יפ טכנולוג'י

Microchip Technology

מניה MCHP נאסד"ק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	65.42	65.42	65.42	65.42	0.00
16:50	64.76	64.76	64.76	64.76	263,189.00
17:00	64.455	64.455	64.455	64.455	161,134.00
17:10	64.315	64.315	64.315	64.315	98,135.00
17:20	64.125	64.125	64.125	64.125	100,967.00
17:30	64.155	64.155	64.155	64.155	78,658.00
17:40	64.01	64.01	64.01	64.01	111,518.00
17:50	63.97	63.97	63.97	63.97	150,062.00
18:00	63.74	63.74	63.74	63.74	91,465.00
18:10	63.71	63.71	63.71	63.71	88,473.00
18:20	63.875	63.875	63.875	63.875	74,302.00
18:30	63.78	63.78	63.78	63.78	72,756.00
18:40	63.88	63.88	63.88	63.88	139,756.00
18:50	63.95	63.95	63.95	63.95	83,781.00
19:00	64.02	64.02	64.02	64.02	52,112.00
19:10	63.885	63.885	63.885	63.885	70,392.00
19:20	64	64	64	64	32,006.00
19:30	63.87	63.87	63.87	63.87	39,540.00
19:40	63.76	63.76	63.76	63.76	58,604.00
19:50	63.805	63.805	63.805	63.805	51,701.00
20:00	63.88	63.88	63.88	63.88	62,566.00
20:10	63.96	63.96	63.96	63.96	49,692.00
20:20	63.955	63.955	63.955	63.955	52,612.00
20:30	63.98	63.98	63.98	63.98	38,226.00
20:40	63.905	63.905	63.905	63.905	28,223.00
20:50	63.97	63.97	63.97	63.97	44,283.00
21:00	63.975	63.975	63.975	63.975	35,458.00
21:10	63.95	63.95	63.95	63.95	69,543.00
21:20	63.855	63.855	63.855	63.855	38,616.00
21:30	63.8075	63.8075	63.8075	63.8075	32,805.00
21:40	63.905	63.905	63.905	63.905	47,822.00
21:50	63.805	63.805	63.805	63.805	56,798.00
22:00	63.79	63.79	63.79	63.79	59,229.00
22:10	63.78	63.78	63.78	63.78	40,729.00
22:20	63.73	63.73	63.73	63.73	54,814.00
22:30	63.715	63.715	63.715	63.715	55,097.00
22:40	63.645	63.645	63.645	63.645	78,128.00
22:50	63.66	63.66	63.66	63.66	89,766.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.10.2025 17:00	67.46	66.9912	66.9912	67.33	878,813.00
20.10.2025 17:30	67.65	67.27	67.32	67.435	1,295,497.00
20.10.2025 18:00	67.395	67.1	67.3425	67.185	2,335,037.00
20.10.2025 18:30	67.35	66.92	67.15	66.92	1,797,049.00
20.10.2025 19:00	67.22	66.92	66.92	67.19	3,890,123.00
20.10.2025 19:30	67.265	67.05	67.21	67.12	5,213,440.00
20.10.2025 20:00	67.17	66.89	67.09	66.94	6,455,002.00
20.10.2025 20:30	67.13	66.94	66.94	66.973	4,807,092.00
20.10.2025 21:00	66.96	66.695	66.96	66.77	7,312,553.00
20.10.2025 21:30	67.2	66.69	66.75	67.07	7,352,299.00
20.10.2025 22:00	67.2501	67.07	67.075	67.18	7,758,299.00
20.10.2025 22:30	67.28	67.06	67.135	67.185	7,906,058.00
21.10.2025 16:30	67.06	66.475	66.61	66.77	159,133.00
21.10.2025 17:00	67.17	66.7294	66.8	66.84	991,207.00
21.10.2025 17:30	67.195	66.92	66.975	67.16	1,542,134.00
21.10.2025 18:00	67.22	66.95	67.105	67.14	2,650,493.00
21.10.2025 18:30	67.31	67	67.135	67.26	3,147,165.00
21.10.2025 19:00	67.63	67.33	67.33	67.49	4,159,117.00
21.10.2025 19:30	67.57	66.93	67.45	66.93	3,536,842.00
21.10.2025 20:00	67.02	66.62	66.92	66.74	6,137,790.00
21.10.2025 20:30	67.04	66.78	66.78	66.945	4,571,955.00
21.10.2025 21:00	67.28	66.91	66.94	67.25	4,851,127.00
21.10.2025 21:30	67.45	67.26	67.26	67.26	4,144,014.00
21.10.2025 22:00	67.45	67.19	67.23	67.34	5,620,952.00
21.10.2025 22:30	67.7	67.355	67.375	67.48	4,668,446.00
22.10.2025 16:30	65.235	64.2	64.91	65.17	581,096.00
22.10.2025 17:00	65.925	65.22	65.22	65.43	1,863,280.00
22.10.2025 17:30	65.935	65.005	65.52	65.935	3,107,276.00
22.10.2025 18:00	66	65.2077	65.885	65.382	4,022,300.00
22.10.2025 18:30	65.79	65.16	65.28	65.51	4,199,935.00
22.10.2025 19:00	65.61	65.045	65.61	65.15	5,523,599.00
22.10.2025 19:30	65.23	64.555	65.23	64.7	7,408,644.00
22.10.2025 20:00	64.795	64.12	64.68	64.27	6,404,853.00
22.10.2025 20:30	64.37	63.63	64.245	63.88	4,602,985.00
22.10.2025 21:00	64.09	63.46	63.98	63.58	7,068,630.00
22.10.2025 21:30	63.85	63.34	63.5415	63.85	7,031,621.00
22.10.2025 22:00	64.2025	63.83	63.91	64.1951	5,092,535.00
22.10.2025 22:30	64.59	64.185	64.185	64.49	7,494,039.00
23.10.2025 16:30	64.78	63.355	63.74	64.63	628,088.00
23.10.2025 17:00	64.65	63.83	64.53	64.51	1,886,543.00
23.10.2025 17:30	64.65	64.19	64.48	64.215	2,217,017.00
23.10.2025 18:00	64.56	64.32	64.32	64.56	3,235,906.00
23.10.2025 18:30	64.96	64.44	64.49	64.79	4,831,294.00
23.10.2025 19:00	64.88	64.59	64.785	64.665	7,105,268.00
23.10.2025 19:30	64.96	64.65	64.69	64.875	7,475,123.00
23.10.2025 20:00	64.88	64.63	64.88	64.63	6,362,887.00
23.10.2025 20:30	64.915	64.65	64.66	64.845	8,027,636.00
23.10.2025 21:00	64.83	64.67	64.82	64.79	9,147,376.00
23.10.2025 21:30	64.76	64.51	64.76	64.72	10,803,534.00
23.10.2025 22:00	65	64.64	64.74	64.87	8,713,674.00
23.10.2025 22:30	65.215	64.59	64.875	65.05	11,078,495.00
24.10.2025 16:30	65.76	64.22	65.76	64.305	775,688.00
24.10.2025 17:00	64.325	63.89	64.325	63.92	2,168,841.00
24.10.2025 17:30	64.08	63.615	63.86	63.73	2,627,873.00
24.10.2025 18:00	63.9175	63.62	63.75	63.775	4,157,015.00
24.10.2025 18:30	64.09	63.77	63.77	64.05	6,101,494.00
24.10.2025 19:00	64.12	63.74	64.085	63.74	6,711,964.00
24.10.2025 19:30	63.97	63.715	63.7278	63.97	7,604,851.00
24.10.2025 20:00	64.015	63.89	63.96	63.92	7,743,624.00
24.10.2025 20:30	64.04	63.87	63.94	64.0158	7,773,528.00
24.10.2025 21:00	64.02	63.785	64.02	63.81	9,043,730.00
24.10.2025 21:30	63.94	63.735	63.8	63.92	10,802,884.00
24.10.2025 22:00	63.86	63.67	63.86	63.745	8,142,825.00
24.10.2025 22:30	63.74	63.15	63.72	63.15	8,753,263.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.10.2024	77.57	75.35	75.80	77.20	3,654,546.00
29.10.2024	79.44	76.69	76.97	79.05	5,454,595.00
30.10.2024	78.13	75.49	77.09	75.58	5,696,325.00
31.10.2024	75.68	72.67	75.65	73.37	9,067,554.00
04.11.2024	75.61	73.80	74.10	74.47	4,218,745.00
05.11.2024	75.26	73.00	73.66	75.09	8,084,014.00
06.11.2024	77.20	72.26	76.30	73.75	11,330,610.00
07.11.2024	75.23	73.62	74.34	74.34	7,198,048.00
11.11.2024	72.49	69.00	72.32	69.88	6,589,637.00
12.11.2024	69.62	66.08	68.95	67.30	9,728,428.00
13.11.2024	67.07	65.56	66.36	66.59	6,832,867.00
14.11.2024	67.49	65.48	67.03	65.60	5,944,930.00
15.11.2024	65.07	62.63	64.91	62.86	9,277,570.00
18.11.2024	65.32	62.96	63.18	65.25	7,989,050.00
19.11.2024	65.24	63.67	64.69	64.88	9,720,049.00
20.11.2024	65.15	63.67	64.11	65.12	8,471,991.00
21.11.2024	66.83	65.23	65.91	66.51	7,132,220.00
22.11.2024	66.89	65.26	65.68	66.69	5,204,336.00
25.11.2024	71.10	67.26	67.75	69.85	10,869,580.00
26.11.2024	70.92	67.73	70.75	68.41	8,726,144.00
27.11.2024	68.97	66.60	68.38	67.87	5,522,500.00
29.11.2024	69.55	68.08	68.64	68.17	5,221,091.00
02.12.2024	71.04	67.99	67.99	70.31	6,801,101.00
03.12.2024	69.71	65.24	69.26	65.39	9,659,577.00
04.12.2024	66.23	61.07	66.23	61.64	13,713,260.00
05.12.2024	61.70	57.96	61.49	58.25	14,042,370.00
06.12.2024	59.58	58.30	58.72	59.29	8,668,572.00
09.12.2024	62.70	59.10	59.50	61.87	8,573,714.00
10.12.2024	62.01	60.44	61.49	61.92	8,662,597.00
11.12.2024	62.70	61.01	62.50	61.52	5,651,011.00
12.12.2024	62.04	60.68	61.03	61.50	4,716,668.00
13.12.2024	61.34	59.74	61.00	59.93	8,886,749.00
16.12.2024	59.57	57.94	57.94	59.08	11,618,420.00
17.12.2024	59.75	58.04	58.93	58.29	9,539,574.00
18.12.2024	59.76	55.91	58.79	56.14	10,119,350.00
19.12.2024	57.71	55.90	56.26	55.99	7,403,268.00
20.12.2024	57.07	55.27	55.87	55.51	26,959,610.00
23.12.2024	58.00	55.80	55.93	57.87	8,791,520.00
24.12.2024	58.61	57.25	57.81	58.56	3,201,143.00
26.12.2024	59.03	57.80	57.85	58.47	5,129,643.00
27.12.2024	58.52	57.74	58.25	58.34	9,023,923.00
30.12.2024	57.71	56.74	57.62	57.12	7,151,590.00
31.12.2024	58.11	56.57	57.35	57.35	5,535,697.00
06.01.2025	59.86	57.80	57.85	58.29	6,942,907.00
07.01.2025	59.28	57.21	58.77	57.47	10,216,270.00
08.01.2025	57.50	56.01	57.37	56.38	6,225,942.00
10.01.2025	55.87	54.47	55.48	55.19	7,632,667.00
13.01.2025	56.03	54.82	54.83	55.91	6,654,544.00
14.01.2025	56.91	55.38	56.21	56.88	6,014,567.00
15.01.2025	58.43	56.96	58.05	57.00	8,969,900.00
16.01.2025	57.27	55.34	57.00	56.19	7,903,045.00
17.01.2025	58.47	57.17	57.49	57.97	8,269,824.00
21.01.2025	59.67	57.61	58.10	58.51	6,989,048.00
22.01.2025	59.36	58.03	58.22	58.48	6,901,107.00
23.01.2025	59.58	56.97	57.69	59.57	6,275,516.00
24.01.2025	59.17	55.75	58.89	56.39	10,296,110.00
27.01.2025	58.34	56.63	57.80	57.23	14,911,430.00
28.01.2025	56.79	55.37	56.52	56.28	9,812,371.00
29.01.2025	56.80	55.36	56.69	56.03	5,225,439.00
30.01.2025	55.85	54.18	55.70	55.16	8,453,324.00
31.01.2025	56.29	53.98	54.78	54.30	10,275,170.00
03.02.2025	53.00	51.37	53.00	52.64	2,196,091.00
04.02.2025	53.00	52.19	52.43	52.60	10,975,520.00
05.02.2025	53.09	51.44	51.80	52.83	6,131,350.00
06.02.2025	54.22	52.71	53.51	53.11	12,820,920.00
07.02.2025	53.25	50.21	52.26	51.89	17,511,140.00
10.02.2025	53.09	51.41	52.37	52.05	9,449,233.00
11.02.2025	53.15	51.42	51.42	52.58	7,716,842.00
12.02.2025	53.93	51.94	52.06	53.85	7,771,107.00
13.02.2025	54.66	53.45	53.63	54.29	3,649,526.00
14.02.2025	55.90	54.22	54.45	55.76	6,854,947.00
18.02.2025	58.28	56.16	56.16	57.86	11,320,040.00
19.02.2025	64.58	57.94	58.53	63.59	20,797,770.00
20.02.2025	65.34	63.25	64.81	64.30	14,625,080.00
21.02.2025	64.42	60.66	64.40	61.07	13,208,530.00
24.02.2025	62.28	60.69	60.98	60.83	9,834,364.00
25.02.2025	62.02	59.46	60.88	60.14	9,182,698.00
26.02.2025	60.37	58.44	60.27	59.77	8,479,939.00
27.02.2025	59.76	56.70	59.53	57.12	11,348,460.00
28.02.2025	58.92	56.60	57.16	58.86	13,233,440.00
03.03.2025	62.64	57.36	62.52	57.95	19,139,890.00
04.03.2025	60.29	57.97	58.64	58.14	13,808,110.00
05.03.2025	59.83	56.90	58.70	59.64	8,409,205.00
06.03.2025	60.03	57.78	58.43	58.26	10,541,100.00
07.03.2025	60.03	57.83	58.14	59.77	8,174,898.00
10.03.2025	58.06	52.80	57.96	53.45	16,116,470.00
11.03.2025	54.40	51.06	54.19	52.24	9,099,270.00
12.03.2025	53.34	51.64	52.58	51.90	7,247,814.00
13.03.2025	53.51	51.32	51.54	51.89	6,000,629.00
14.03.2025	53.62	52.28	52.72	53.50	7,349,172.00
17.03.2025	55.71	53.62	53.64	55.26	6,181,751.00
18.03.2025	54.93	53.68	54.81	54.20	3,810,842.00
19.03.2025	55.37	53.91	53.97	54.57	6,041,538.00
20.03.2025	52.42	50.96	52.28	51.00	13,863,230.00
21.03.2025	52.37	49.92	50.62	51.72	29,769,900.00
24.03.2025	54.48	52.81	53.11	53.89	12,894,110.00
25.03.2025	54.08	52.28	53.50	52.36	8,676,307.00
26.03.2025	53.13	51.58	52.42	52.17	6,084,808.00
27.03.2025	51.89	50.19	51.76	50.79	5,488,507.00
28.03.2025	50.47	48.26	50.34	48.70	12,053,970.00
31.03.2025	48.84	47.44	48.18	48.41	14,064,880.00
01.04.2025	48.71	47.21	48.42	48.50	10,218,930.00
02.04.2025	49.47	47.48	47.64	48.93	6,395,990.00
03.04.2025	46.80	39.57	46.80	40.71	29,116,900.00
04.04.2025	40.18	36.10	38.93	36.22	21,692,950.00
07.04.2025	40.00	34.13	35.58	38.09	24,502,560.00
08.04.2025	39.97	34.14	39.76	35.34	17,275,280.00
09.04.2025	45.58	35.10	35.49	44.90	29,732,900.00
10.04.2025	41.60	37.40	41.37	38.81	23,844,430.00
11.04.2025	38.92	35.47	36.92	38.71	19,562,070.00
14.04.2025	40.31	38.25	39.92	38.88	9,919,242.00
15.04.2025	39.61	38.31	39.09	38.73	6,692,786.00
16.04.2025	38.40	36.32	37.25	37.95	14,563,870.00
17.04.2025	38.71	37.58	38.68	38.56	7,776,563.00
21.04.2025	39.53	37.41	37.60	39.43	16,274,730.00
22.04.2025	41.05	39.58	40.15	40.29	11,709,110.00
23.04.2025	43.37	41.63	42.77	41.93	10,225,430.00
24.04.2025	47.33	44.12	44.12	47.12	20,405,320.00
25.04.2025	47.50	46.07	46.27	46.90	7,534,290.00
28.04.2025	47.85	45.90	46.66	47.01	7,068,468.00
29.04.2025	46.72	45.50	45.81	45.92	8,282,885.00
30.04.2025	46.24	44.17	44.53	46.08	10,840,400.00
01.05.2025	47.20	45.60	47.03	45.98	8,674,706.00
02.05.2025	48.53	47.11	47.16	47.91	9,443,921.00
05.05.2025	48.33	46.84	47.22	47.78	8,194,426.00
06.05.2025	47.70	46.68	47.00	47.24	6,407,987.00
07.05.2025	48.40	46.92	47.66	48.08	9,467,674.00
08.05.2025	50.26	48.56	48.93	49.14	11,197,300.00
09.05.2025	58.06	53.83	55.74	55.33	21,277,630.00
12.05.2025	62.49	59.34	59.99	60.96	20,945,030.00
13.05.2025	63.12	60.60	60.95	62.30	10,942,190.00
14.05.2025	62.08	60.26	62.00	60.65	10,602,560.00
15.05.2025	61.35	59.30	60.31	60.80	8,414,837.00
16.05.2025	61.22	60.13	60.67	61.21	6,582,161.00
19.05.2025	61.05	59.39	59.63	60.57	8,218,059.00
20.05.2025	60.92	59.79	60.00	60.80	6,150,947.00
21.05.2025	61.41	58.88	59.82	59.25	7,211,731.00
22.05.2025	59.78	57.56	59.25	58.05	11,529,700.00
23.05.2025	56.32	54.54	55.99	56.19	10,093,310.00
27.05.2025	59.52	56.75	57.42	58.68	11,212,510.00
28.05.2025	59.09	57.40	58.86	57.46	8,285,678.00
29.05.2025	59.59	57.38	59.04	58.06	6,188,378.00
30.05.2025	58.63	56.62	58.24	58.04	10,845,500.00
02.06.2025	60.29	57.43	57.69	60.00	9,179,475.00
03.06.2025	64.08	59.89	60.42	63.84	16,318,930.00
04.06.2025	65.28	63.05	64.35	64.67	9,192,554.00
05.06.2025	66.37	63.63	65.00	64.37	11,869,940.00
06.06.2025	66.06	65.09	65.69	65.25	8,836,321.00
09.06.2025	68.61	65.91	66.03	68.05	11,646,730.00
10.06.2025	70.57	67.66	68.46	69.52	11,448,990.00
11.06.2025	71.01	68.84	70.23	69.60	12,727,280.00
12.06.2025	69.19	67.69	68.69	67.93	7,699,550.00
13.06.2025	67.33	65.50	66.54	65.73	9,840,864.00
16.06.2025	68.36	66.48	66.75	68.19	9,210,039.00
17.06.2025	68.75	67.24	67.57	67.69	6,921,549.00
18.06.2025	69.31	67.54	68.00	68.02	5,642,421.00
20.06.2025	69.68	67.38	69.49	68.97	19,064,160.00
23.06.2025	70.63	67.97	69.07	68.58	7,476,877.00
24.06.2025	71.33	69.63	69.80	70.43	8,420,664.00
25.06.2025	71.68	69.34	70.30	71.60	7,585,042.00
26.06.2025	71.85	70.68	71.65	70.78	7,056,198.00
27.06.2025	71.53	69.78	71.05	70.49	6,884,932.00
30.06.2025	70.77	69.50	70.63	70.37	5,861,338.00
01.07.2025	72.50	69.32	69.46	71.68	8,029,915.00
02.07.2025	73.52	70.98	71.51	73.16	8,243,131.00
03.07.2025	74.40	72.94	73.83	73.06	3,810,840.00
07.07.2025	73.57	71.11	72.96	71.48	7,788,222.00
08.07.2025	75.75	72.29	72.70	74.56	11,350,060.00
09.07.2025	75.58	73.90	74.39	74.68	6,483,744.00
10.07.2025	77.20	74.99	75.60	75.08	7,549,850.00
11.07.2025	75.06	73.72	74.03	74.56	4,885,821.00
14.07.2025	74.47	72.78	73.57	74.05	5,754,112.00
15.07.2025	75.40	73.08	75.01	73.11	6,014,463.00
16.07.2025	74.44	72.06	72.90	74.43	7,036,157.00
17.07.2025	74.54	73.42	74.22	74.30	6,253,868.00
18.07.2025	75.63	74.05	75.18	74.78	5,239,239.00
21.07.2025	76.09	73.80	75.15	73.85	6,064,206.00
22.07.2025	75.56	73.09	73.41	75.26	8,330,831.00
23.07.2025	71.75	68.20	70.70	70.25	19,438,660.00
24.07.2025	69.42	66.73	68.92	67.81	13,360,990.00
25.07.2025	69.26	67.68	67.77	69.21	8,352,864.00
28.07.2025	71.08	69.35	69.71	70.53	6,763,716.00
29.07.2025	71.54	69.83	71.03	70.68	5,447,857.00
30.07.2025	71.10	69.48	70.92	70.29	6,421,407.00
31.07.2025	70.06	66.81	69.70	67.59	15,357,690.00
01.08.2025	68.61	64.67	68.55	66.36	11,541,590.00
04.08.2025	67.50	66.44	66.83	66.59	8,548,486.00
05.08.2025	68.18	65.38	67.64	67.13	9,868,684.00
06.08.2025	67.44	65.65	66.90	66.17	6,357,883.00
07.08.2025	68.38	65.78	67.81	66.22	10,459,210.00
08.08.2025	63.94	60.88	61.58	61.87	20,066,860.00
11.08.2025	62.89	60.84	61.92	60.95	10,181,500.00
12.08.2025	66.50	61.68	61.94	64.50	12,667,630.00
13.08.2025	66.12	64.17	64.82	65.75	8,379,141.00
14.08.2025	66.33	63.41	64.55	65.99	6,831,165.00
15.08.2025	66.55	65.60	66.13	65.71	7,738,997.00
18.08.2025	66.01	65.04	65.64	65.56	4,888,378.00
19.08.2025	66.40	64.40	65.56	64.71	5,067,483.00
20.08.2025	66.91	63.68	65.00	66.76	10,207,400.00
21.08.2025	66.68	65.70	66.43	66.10	5,930,634.00
22.08.2025	70.70	66.14	66.25	69.14	12,427,250.00
25.08.2025	69.14	67.97	69.14	68.55	5,305,445.00
26.08.2025	69.30	67.26	68.28	67.62	8,732,886.00
27.08.2025	67.22	66.29	66.94	66.65	8,185,834.00
28.08.2025	67.57	65.08	66.60	65.25	13,994,530.00
29.08.2025	65.68	64.32	65.07	65.00	9,209,450.00
02.09.2025	63.85	62.28	63.27	63.60	6,636,548.00
03.09.2025	63.75	61.60	63.55	63.28	6,963,558.00
04.09.2025	64.71	61.10	64.00	64.43	11,086,510.00
05.09.2025	67.09	64.36	64.74	65.92	7,663,436.00
08.09.2025	66.88	64.83	66.35	65.30	7,009,292.00
09.09.2025	65.68	64.43	65.29	64.76	4,166,130.00
10.09.2025	65.70	64.17	64.91	64.74	5,365,706.00
11.09.2025	65.22	63.78	64.74	65.02	6,453,373.00
12.09.2025	65.65	64.41	65.12	64.70	4,607,450.00
15.09.2025	64.67	62.27	64.00	63.17	5,173,018.00
16.09.2025	64.72	63.29	63.64	64.45	7,621,222.00
17.09.2025	67.62	63.99	64.39	65.78	7,320,072.00
18.09.2025	67.87	66.11	67.35	66.15	3,937,325.00
19.09.2025	66.50	63.88	66.31	65.15	3,763,418.00
22.09.2025	66.20	65.02	65.50	65.43	4,332,788.00
23.09.2025	66.51	64.48	65.74	64.72	2,518,767.00
24.09.2025	66.25	64.68	64.85	66.04	1,964,375.00
25.09.2025	65.45	63.74	65.45	64.84	3,463,266.00
26.09.2025	65.00	63.76	64.77	64.42	3,097,597.00
29.09.2025	65.11	64.01	65.00	64.07	5,250,747.00
30.09.2025	64.87	63.03	64.27	64.22	5,502,429.00
01.10.2025	64.89	63.33	63.98	64.11	6,520,094.00
02.10.2025	67.06	64.42	64.77	66.13	4,647,334.00
03.10.2025	69.00	66.35	66.54	66.54	3,153,840.00
06.10.2025	67.77	64.35	67.35	66.59	4,800,571.00
07.10.2025	67.42	64.74	67.03	64.96	4,423,340.00
08.10.2025	67.13	64.68	65.32	66.92	4,904,837.00
09.10.2025	66.74	65.08	66.70	65.86	2,915,406.00
10.10.2025	66.29	60.20	65.98	60.41	10,425,960.00
13.10.2025	64.92	62.20	63.03	64.39	6,557,433.00
14.10.2025	66.61	62.22	62.22	64.60	7,108,380.00
15.10.2025	65.75	63.65	65.67	65.21	8,171,477.00
16.10.2025	66.40	64.40	65.97	65.35	3,899,110.00
17.10.2025	65.63	64.26	64.81	65.14	3,363,157.00
20.10.2025	67.65	65.65	66.07	67.07	4,149,514.00
21.10.2025	68.00	66.31	66.96	67.52	4,387,623.00
22.10.2025	66.06	63.30	65.21	64.50	7,600,581.00
23.10.2025	65.29	62.93	62.93	65.09	5,472,257.00
24.10.2025	66.00	63.12	65.99	63.17	5,587,849.00

צרו איתנו קשר *5988