גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > מיקרוסופט > גרפים

עדכון אחרון 31.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית מיקרוסופט

Microsoft

מניה MSFT נאסד"ק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:20					0.00
16:30	516.595	516.595	516.595	516.595	0.00
16:40	518.6	518.6	518.6	518.6	494,361.00
16:50	519.145	519.145	519.145	519.145	485,533.00
17:00	520.645	520.645	520.645	520.645	483,262.00
17:10	521.255	521.255	521.255	521.255	359,448.00
17:20	520.82	520.82	520.82	520.82	405,960.00
17:30	521.25	521.25	521.25	521.25	287,475.00
17:40	520.08	520.08	520.08	520.08	436,008.00
17:50	518.005	518.005	518.005	518.005	559,664.00
18:00	516.635	516.635	516.635	516.635	400,562.00
18:10	517.61	517.61	517.61	517.61	349,300.00
18:20	516.91	516.91	516.91	516.91	261,710.00
18:30	517.3352	517.3352	517.3352	517.3352	290,130.00
18:40	517.89	517.89	517.89	517.89	266,830.00
18:50	517.195	517.195	517.195	517.195	240,430.00
19:00	517.16	517.16	517.16	517.16	176,830.00
19:10	516.805	516.805	516.805	516.805	180,300.00
19:20	516.5	516.5	516.5	516.5	207,210.00
19:30	516.545	516.545	516.545	516.545	197,360.00
19:40	516.66	516.66	516.66	516.66	205,050.00
19:50	516.72	516.72	516.72	516.72	204,990.00
20:00	516.875	516.875	516.875	516.875	149,640.00
20:10	517.49	517.49	517.49	517.49	280,980.00
20:20	517.645	517.645	517.645	517.645	220,560.00
20:30	517.69	517.69	517.69	517.69	177,270.00
20:40	516.89	516.89	516.89	516.89	208,500.00
20:50	516.445	516.445	516.445	516.445	190,020.00
21:00	516.3	516.3	516.3	516.3	243,680.00
21:10	517.695	517.695	517.695	517.695	271,160.00
21:20	517.07	517.07	517.07	517.07	216,530.00
21:30	518.4527	518.4527	518.4527	518.4527	255,890.00
21:40	519.575	519.575	519.575	519.575	318,420.00
21:50	517.83	517.83	517.83	517.83	524,430.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.10.2025 16:30	545.925	542.53	545.925	542.53	94,160,288.00
28.10.2025 17:00	544.655	542.9925	543.2	543.53	119,154,593.00
28.10.2025 17:30	543.954	541.09	543.14	541.6007	166,503,770.00
28.10.2025 18:00	542.66	541.27	541.3693	542.58	230,274,554.00
28.10.2025 18:30	543.43	542.25	542.25	542.4599	254,668,534.00
28.10.2025 19:00	543.2	542.34	542.485	542.93	305,333,337.00
28.10.2025 19:30	543.34	542.01	543.25	542.3938	306,649,751.00
28.10.2025 20:00	544.8014	542.13	542.48	543.67	405,266,926.00
28.10.2025 20:30	545.3301	543.1875	543.84	545.1483	372,439,908.00
28.10.2025 21:00	545.31	543.8399	545.135	544.585	503,081,653.00
28.10.2025 21:30	544.425	542.14	544.425	542.14	431,993,630.00
29.10.2025 16:30	538.69	537.88	538.14	537.94	63,167,508.00
29.10.2025 17:00	539.55	537.63	537.98	537.63	78,596,033.00
29.10.2025 17:30	538.7399	536.84	537.6	538.73	94,359,687.00
29.10.2025 18:00	539.3501	538.37	538.89	538.37	163,475,023.00
29.10.2025 18:30	539.19	538.2687	538.2687	538.79	211,255,805.00
29.10.2025 19:00	539.3367	538.4792	538.83	538.678	185,242,020.00
29.10.2025 19:30	539.38	538.17	538.675	538.83	263,125,797.00
29.10.2025 20:00	539.92	538.52	539.01	539.92	281,105,160.00
29.10.2025 20:30	540.55	537.0525	539.9	538.74	316,045,865.00
29.10.2025 21:00	539.86	538.3	538.89	538.99	430,255,568.00
29.10.2025 21:30	541.47	538.3482	539.14	541.47	336,070,260.00
30.10.2025 16:30	530.71	528.47	529.17	528.47	161,825,762.00
30.10.2025 17:00	527.235	524.585	527.1	525.4	132,098,103.00
30.10.2025 17:30	525.15	522.36	525.15	523	217,706,211.00
30.10.2025 18:00	527.59	523.01	523.01	526.6775	273,605,086.00
30.10.2025 18:30	526.46	524.665	525.92	526.04	358,487,195.00
30.10.2025 19:00	527.35	526.0578	526.1	526.74	396,474,376.00
30.10.2025 19:30	527.6	525.43	526.85	526.5	531,583,519.00
30.10.2025 20:00	526.925	523.105	526.89	523.64	430,403,197.00
30.10.2025 20:30	524.4	522.64	523.685	523.49	493,021,745.00
30.10.2025 21:00	523.795	522.1322	523.66	523.67	653,933,350.00
30.10.2025 21:30	526.55	523.515	523.8601	526.095	556,811,840.00
31.10.2025 16:30	520.86	517.7	518.075	520.86	124,085,805.00
31.10.2025 17:00	521.81	519.365	520.7	519.365	130,367,888.00
31.10.2025 17:30	520.3	516.595	519.43	516.66	224,769,375.00
31.10.2025 18:00	517.842	516.09	516.14	517.63	293,571,430.00
31.10.2025 18:30	518.59	517.1215	517.97	517.31	287,896,261.00
31.10.2025 19:00	517.4899	516.11	517.4899	516.33	397,131,790.00
31.10.2025 19:30	517.1199	516.04	516.495	516.71	418,241,928.00
31.10.2025 20:00	518.33	516.66	516.66	517.06	380,096,524.00
31.10.2025 20:30	517.2	516.08	517.01	517.2	434,898,204.00
31.10.2025 21:00	518.72	517.01	517.3	518.72	496,308,408.00
31.10.2025 21:30	519.6	517.5218	518.74	518.16	511,608,165.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.11.2024	410.42	405.57	409.80	408.46	19,318,630.00
05.11.2024	414.90	408.08	408.37	411.46	17,442,300.00
06.11.2024	420.45	410.52	412.42	420.18	26,486,020.00
07.11.2024	426.85	419.88	421.28	425.43	19,627,460.00
11.11.2024	424.81	416.00	422.52	418.01	19,859,820.00
12.11.2024	424.44	417.20	418.25	423.03	19,343,380.00
13.11.2024	429.33	418.21	421.64	425.20	21,100,920.00
14.11.2024	428.17	420.00	425.00	426.89	28,307,420.00
15.11.2024	422.80	413.64	419.82	415.00	28,162,560.00
18.11.2024	418.40	412.10	414.87	415.76	23,547,440.00
19.11.2024	417.94	411.55	413.11	417.79	16,659,840.00
20.11.2024	417.29	410.58	416.87	415.49	18,435,510.00
21.11.2024	419.78	410.29	419.50	412.87	20,580,340.00
22.11.2024	417.40	411.06	411.36	417.00	23,961,800.00
25.11.2024	421.08	414.85	418.38	418.79	27,102,510.00
26.11.2024	429.04	418.85	419.58	427.99	23,046,200.00
27.11.2024	427.23	422.02	425.11	422.99	18,090,660.00
29.11.2024	424.88	417.80	420.09	423.46	16,270,950.00
02.12.2024	433.00	421.31	421.57	430.98	19,955,070.00
03.12.2024	432.47	427.74	429.84	431.20	18,250,340.00
04.12.2024	439.67	432.63	433.03	437.42	25,421,350.00
05.12.2024	444.66	436.17	437.92	442.62	21,592,920.00
06.12.2024	446.10	441.77	442.30	443.57	18,779,900.00
09.12.2024	448.33	440.50	442.60	446.02	19,102,340.00
10.12.2024	449.62	441.60	444.39	443.33	18,298,080.00
11.12.2024	450.35	444.05	444.05	448.99	17,284,520.00
12.12.2024	456.16	449.11	449.11	449.56	20,677,650.00
13.12.2024	451.43	445.58	448.43	447.27	18,150,490.00
16.12.2024	452.18	445.28	447.27	451.59	23,060,960.00
17.12.2024	455.29	449.57	451.01	454.46	21,856,070.00
18.12.2024	452.65	437.02	451.32	437.39	23,223,260.00
19.12.2024	443.18	436.32	441.62	437.03	21,506,180.00
20.12.2024	443.74	428.63	433.11	436.60	54,191,310.00
23.12.2024	437.65	432.83	436.74	435.25	17,859,440.00
24.12.2024	439.60	434.19	434.65	439.33	7,163,023.00
26.12.2024	440.94	436.63	439.08	438.11	8,250,588.00
27.12.2024	435.22	426.35	434.60	430.53	17,962,490.00
30.12.2024	427.55	421.90	426.06	424.83	13,008,550.00
31.12.2024	426.73	420.66	426.10	421.50	13,160,570.00
06.01.2025	434.32	425.48	428.00	427.85	20,238,090.00
07.01.2025	430.65	420.80	429.00	422.37	16,970,560.00
08.01.2025	426.97	421.54	423.46	424.56	14,858,300.00
10.01.2025	424.71	415.02	424.63	418.95	19,861,500.00
13.01.2025	418.50	412.29	415.23	417.19	17,364,790.00
14.01.2025	419.74	410.72	417.81	415.67	16,867,700.00
15.01.2025	428.15	418.27	419.13	426.31	19,575,060.00
16.01.2025	429.49	424.39	428.70	424.58	15,190,750.00
17.01.2025	434.48	428.17	434.08	429.03	25,406,450.00
21.01.2025	430.90	425.60	430.20	428.50	24,274,400.00
22.01.2025	447.27	436.00	437.56	446.20	26,797,960.00
23.01.2025	446.53	441.50	442.00	446.71	15,022,520.00
24.01.2025	446.65	441.40	445.16	444.06	15,323,110.00
27.01.2025	435.20	423.50	424.01	434.56	33,576,300.00
28.01.2025	448.38	431.38	434.60	447.20	23,322,320.00
29.01.2025	446.88	440.40	446.69	442.33	20,889,780.00
30.01.2025	422.86	413.16	418.77	414.99	54,017,750.00
31.01.2025	420.69	414.91	418.98	415.06	34,089,010.00
03.02.2025	414.72	408.66	411.60	411.52	7,224,260.00
04.02.2025	413.92	409.74	412.68	412.37	20,426,110.00
05.02.2025	413.83	410.40	412.35	413.08	9,474,525.00
06.02.2025	418.20	414.00	414.00	415.82	16,216,480.00
07.02.2025	418.65	408.10	416.48	409.75	22,788,120.00
10.02.2025	415.46	410.92	413.71	412.22	20,778,760.00
11.02.2025	412.49	409.30	409.64	411.44	17,657,190.00
12.02.2025	410.75	404.37	407.21	409.04	16,678,170.00
13.02.2025	410.42	406.36	407.00	410.00	11,208,030.00
14.02.2025	408.91	405.88	407.79	408.43	21,844,420.00
18.02.2025	410.60	406.50	408.00	409.64	20,607,040.00
19.02.2025	415.49	407.65	407.88	414.77	23,928,950.00
20.02.2025	419.31	412.54	415.29	416.13	22,685,990.00
21.02.2025	418.05	407.89	417.33	408.21	26,260,810.00
24.02.2025	409.37	399.32	408.51	404.00	26,050,210.00
25.02.2025	401.92	396.70	401.10	398.30	26,723,170.00
26.02.2025	403.60	394.24	398.01	399.73	19,533,950.00
27.02.2025	405.74	392.17	401.27	392.53	20,960,350.00
28.02.2025	397.63	386.57	392.65	396.99	32,739,850.00
03.03.2025	398.82	386.15	398.82	388.49	22,902,980.00
04.03.2025	392.58	381.00	383.40	388.61	29,124,980.00
05.03.2025	401.67	388.81	389.34	401.02	23,307,570.00
06.03.2025	402.15	392.68	394.28	396.89	22,485,870.00
07.03.2025	394.80	385.54	392.32	393.31	21,219,120.00
10.03.2025	386.40	377.22	385.84	380.16	32,714,310.00
11.03.2025	386.00	376.91	379.00	380.45	29,894,050.00
12.03.2025	385.22	378.95	382.95	383.27	23,948,490.00
13.03.2025	385.32	377.45	383.15	378.77	20,413,220.00
14.03.2025	390.23	379.51	379.77	388.56	19,926,960.00
17.03.2025	392.70	385.57	386.70	388.70	22,457,660.00
18.03.2025	387.37	381.10	387.07	383.52	19,472,680.00
19.03.2025	389.68	384.00	385.52	387.82	19,159,510.00
20.03.2025	391.79	383.28	385.73	386.84	18,453,140.00
21.03.2025	391.74	382.80	383.21	391.26	39,555,300.00
24.03.2025	395.40	389.81	395.40	393.08	20,979,940.00
25.03.2025	396.36	392.64	393.92	395.16	15,761,250.00
26.03.2025	395.31	388.57	395.00	389.97	16,100,840.00
27.03.2025	392.24	387.39	390.13	390.58	13,742,020.00
28.03.2025	389.13	376.93	388.08	378.80	20,360,270.00
31.03.2025	377.07	367.24	372.54	375.39	35,092,120.00
01.04.2025	382.85	373.23	374.65	382.19	19,052,000.00
02.04.2025	385.08	376.62	377.96	382.14	15,795,680.00
03.04.2025	377.48	369.35	374.79	373.11	30,092,420.00
04.04.2025	374.59	359.48	364.13	359.84	37,258,430.00
07.04.2025	371.00	344.79	350.88	357.86	49,971,730.00
08.04.2025	373.65	350.25	368.26	354.56	34,930,520.00
09.04.2025	392.93	353.10	353.54	390.49	36,788,750.00
10.04.2025	383.90	367.80	382.06	381.35	37,480,580.00
11.04.2025	390.05	378.89	380.64	388.45	23,808,280.00
14.04.2025	394.65	384.21	393.22	387.81	19,209,250.00
15.04.2025	391.89	384.16	388.51	385.73	17,121,360.00
16.04.2025	381.61	368.00	380.67	371.61	21,829,560.00
17.04.2025	374.32	366.89	373.74	367.78	20,917,380.00
21.04.2025	364.48	355.67	362.82	359.12	19,824,690.00
22.04.2025	367.77	359.86	363.38	366.82	18,577,470.00
23.04.2025	380.39	373.02	376.06	374.39	20,492,450.00
24.04.2025	388.45	375.19	375.70	387.30	22,105,760.00
25.04.2025	392.16	384.60	387.00	392.06	17,648,460.00
28.04.2025	392.74	386.64	391.95	391.16	16,515,410.00
29.04.2025	395.10	390.38	391.30	394.04	14,474,810.00
30.04.2025	396.66	384.44	390.30	395.26	33,667,890.00
01.05.2025	436.99	424.90	431.11	425.40	58,758,420.00
02.05.2025	439.44	429.98	431.74	435.28	30,677,230.00
05.05.2025	439.50	432.11	432.87	436.17	19,568,520.00
06.05.2025	437.73	431.17	432.20	433.31	14,951,280.00
07.05.2025	438.12	431.11	433.84	433.35	23,247,130.00
08.05.2025	443.67	435.66	437.93	438.17	23,418,770.00
09.05.2025	440.74	435.88	440.00	438.73	11,686,480.00
12.05.2025	449.37	439.78	445.94	449.26	22,751,370.00
13.05.2025	450.67	445.36	447.78	449.14	22,877,190.00
14.05.2025	453.90	448.14	448.14	452.94	19,827,230.00
15.05.2025	456.19	450.43	450.77	453.13	21,096,090.00
16.05.2025	454.36	448.73	452.05	454.27	23,734,430.00
19.05.2025	459.58	450.80	450.88	458.87	21,296,380.00
20.05.2025	458.34	454.32	455.59	458.17	15,416,500.00
21.05.2025	457.78	451.81	454.57	452.57	18,391,280.00
22.05.2025	460.25	453.90	454.95	454.86	17,971,910.00
23.05.2025	453.69	448.91	449.98	450.18	16,841,350.00
27.05.2025	460.95	456.11	456.48	460.69	20,904,960.00
28.05.2025	462.52	456.93	461.22	457.36	16,906,320.00
29.05.2025	461.72	455.31	461.55	458.68	12,867,260.00
30.05.2025	461.68	455.54	459.71	460.36	34,729,320.00
02.06.2025	462.11	456.89	457.14	461.97	16,557,220.00
03.06.2025	464.14	460.86	461.47	462.97	15,720,250.00
04.06.2025	465.69	463.02	464.00	463.87	14,120,100.00
05.06.2025	469.65	464.03	464.95	467.68	20,043,040.00
06.06.2025	473.33	468.78	470.08	470.38	15,106,520.00
09.06.2025	473.43	468.62	469.70	472.75	16,349,430.00
10.06.2025	472.80	466.96	471.18	470.72	11,657,610.00
11.06.2025	475.47	469.65	470.02	472.62	16,252,110.00
12.06.2025	480.42	473.52	475.02	478.87	18,850,570.00
13.06.2025	479.18	472.76	476.41	474.96	16,787,640.00
16.06.2025	480.69	475.00	475.21	479.14	15,525,590.00
17.06.2025	478.74	474.08	475.39	478.04	15,358,980.00
18.06.2025	481.00	474.46	478.00	480.24	17,472,590.00
20.06.2025	483.46	476.87	482.23	477.40	36,481,030.00
23.06.2025	487.75	472.51	478.21	486.00	24,560,080.00
24.06.2025	491.85	486.80	488.95	490.11	22,339,400.00
25.06.2025	494.56	489.39	492.04	492.27	17,363,630.00
26.06.2025	498.04	492.81	492.98	497.45	21,464,350.00
27.06.2025	499.30	493.03	497.55	495.94	33,975,500.00
30.06.2025	500.76	495.33	497.04	497.41	28,056,440.00
01.07.2025	498.05	490.98	496.47	492.05	19,907,840.00
02.07.2025	493.50	488.70	489.99	491.09	16,297,620.00
03.07.2025	500.13	493.44	493.81	498.84	13,982,260.00
07.07.2025	498.75	495.23	497.38	497.72	13,785,920.00
08.07.2025	498.20	494.11	497.24	496.62	11,829,340.00
09.07.2025	506.78	499.74	500.30	503.51	18,620,810.00
10.07.2025	504.44	497.75	503.05	501.48	16,645,580.00
11.07.2025	505.03	497.80	498.47	503.32	16,329,980.00
14.07.2025	503.97	501.03	501.52	503.02	12,041,900.00
15.07.2025	508.30	502.79	503.02	505.82	14,871,500.00
16.07.2025	506.72	501.89	505.18	505.62	15,127,640.00
17.07.2025	513.37	505.62	505.68	511.70	17,451,650.00
18.07.2025	514.64	507.43	514.48	510.05	21,111,120.00
21.07.2025	512.09	505.55	506.70	510.06	14,029,060.00
22.07.2025	511.20	505.27	510.97	505.27	13,310,480.00
23.07.2025	506.79	500.70	506.75	505.87	16,337,020.00
24.07.2025	513.67	507.30	508.77	510.88	16,061,440.00
25.07.2025	518.29	510.36	512.47	513.71	19,082,880.00
28.07.2025	515.00	510.12	514.08	512.50	14,265,370.00
29.07.2025	517.62	511.56	515.53	512.57	16,415,810.00
30.07.2025	515.95	509.43	515.17	513.24	24,432,680.00
31.07.2025	555.45	531.90	555.22	533.50	51,331,910.00
01.08.2025	535.80	520.86	535.00	524.11	28,919,160.00
04.08.2025	538.25	528.13	528.27	535.64	25,274,640.00
05.08.2025	537.30	527.24	537.18	527.75	19,109,140.00
06.08.2025	531.70	524.03	530.90	524.94	21,254,070.00
07.08.2025	528.09	517.55	526.80	520.84	12,586,290.00
08.08.2025	524.66	519.41	522.60	522.04	15,482,190.00
11.08.2025	527.59	519.72	522.30	521.77	20,158,190.00
12.08.2025	530.98	522.70	523.75	529.24	18,650,680.00
13.08.2025	532.70	519.37	532.11	520.58	19,550,400.00
14.08.2025	525.95	520.14	522.56	522.48	19,631,830.00
15.08.2025	526.10	519.08	522.77	520.17	24,638,630.00
18.08.2025	522.82	514.02	521.59	517.10	18,475,290.00
19.08.2025	515.16	508.55	515.00	509.77	21,080,730.00
20.08.2025	511.00	504.44	509.86	505.72	27,669,470.00
21.08.2025	507.63	502.72	503.69	504.24	18,371,630.00
22.08.2025	510.73	502.41	504.25	507.23	24,276,790.00
25.08.2025	508.19	504.12	506.63	504.26	21,599,960.00
26.08.2025	504.98	498.51	504.36	502.04	30,650,350.00
27.08.2025	507.29	499.90	502.00	506.74	17,188,100.00
28.08.2025	511.09	505.50	507.09	509.64	17,962,700.00
29.08.2025	509.60	504.49	508.66	506.69	20,910,640.00
02.09.2025	506.00	496.81	500.46	505.12	18,017,070.00
03.09.2025	507.79	502.32	503.79	505.35	16,213,650.00
04.09.2025	508.15	503.15	504.30	507.97	15,437,470.00
05.09.2025	511.97	492.37	509.07	495.00	31,927,860.00
08.09.2025	501.20	495.03	498.11	498.20	16,709,760.00
09.09.2025	502.25	497.70	501.43	498.41	14,176,360.00
10.09.2025	503.23	496.72	502.98	500.37	21,573,140.00
11.09.2025	503.17	497.88	502.25	501.01	17,980,590.00
12.09.2025	512.55	503.85	506.65	509.90	23,589,200.00
15.09.2025	515.47	507.00	508.79	515.36	16,797,780.00
16.09.2025	517.23	508.60	516.88	509.04	19,657,790.00
17.09.2025	511.29	505.93	510.62	510.02	15,765,030.00
18.09.2025	513.07	507.66	510.48	508.98	7,134,688.00
19.09.2025	514.88	510.32	511.30	511.31	13,458,980.00
22.09.2025	517.74	512.54	515.88	514.40	14,723,090.00
23.09.2025	514.56	507.31	513.69	508.73	8,091,208.00
24.09.2025	512.48	506.92	510.90	508.77	4,962,798.00
25.09.2025	510.01	505.04	507.94	507.03	11,597,630.00
26.09.2025	513.94	506.62	510.12	511.46	12,009,290.00
29.09.2025	516.84	508.88	511.21	514.60	13,264,880.00
30.09.2025	518.07	509.66	513.00	517.95	14,733,760.00
01.10.2025	520.18	511.69	514.80	520.14	9,397,036.00
02.10.2025	521.60	510.68	517.64	515.74	12,867,850.00
03.10.2025	520.49	515.00	516.88	517.35	8,478,078.00
06.10.2025	531.00	518.36	519.00	528.57	15,676,720.00
07.10.2025	528.94	521.47	528.57	523.98	10,859,620.00
08.10.2025	526.95	523.09	523.25	524.85	10,494,970.00
09.10.2025	524.33	517.40	522.19	522.40	13,588,240.00
10.10.2025	523.58	509.63	519.64	510.96	17,220,010.00
13.10.2025	516.06	511.68	516.02	514.05	10,542,110.00
14.10.2025	515.28	506.00	510.00	513.57	11,156,420.00
15.10.2025	517.18	510.00	514.95	513.43	11,122,160.00
16.10.2025	516.85	508.13	512.72	511.61	11,350,220.00
17.10.2025	515.48	507.33	508.72	513.58	12,125,430.00
20.10.2025	518.70	513.44	514.34	516.79	11,551,060.00
21.10.2025	518.69	513.04	517.76	517.66	11,134,360.00
22.10.2025	525.22	517.71	520.80	520.54	13,285,930.00
23.10.2025	523.95	518.63	522.46	520.56	10,610,570.00
24.10.2025	525.34	520.71	522.49	523.61	11,167,030.00
27.10.2025	534.58	529.01	531.72	531.52	13,784,590.00
28.10.2025	553.72	540.77	550.50	542.07	20,003,340.00
29.10.2025	546.27	536.73	544.46	541.55	24,038,170.00
30.10.2025	534.97	522.12	530.24	525.76	27,621,400.00
31.10.2025	529.32	515.10	529.32	517.81	25,511,330.00

צרו איתנו קשר *5988