גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > נורת'רן טראסט > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 21:06

תמצית

גרפים

עסקאות

פורום

חדשות

מניית נורת'רן טראסט

Northern Trust

מניה NTRS נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	176.585	176.585	176.585	176.585	0.00
16:50	176.89	176.89	176.89	176.89	5,959.00
17:00	176.675	176.675	176.675	176.675	2,132.00
17:10	176.44	176.44	176.44	176.44	2,372.00
17:20	177.15	177.15	177.15	177.15	20,105.00
17:30	176.5947	176.5947	176.5947	176.5947	4,114.00
17:40	176.29	176.29	176.29	176.29	3,360.00
17:50	175.43	175.43	175.43	175.43	3,815.00
18:00	175.185	175.185	175.185	175.185	3,938.00
18:10	175.435	175.435	175.435	175.435	7,692.00
18:20	175.31	175.31	175.31	175.31	11,598.00
18:30	174.89	174.89	174.89	174.89	11,001.00
18:40	175.71	175.71	175.71	175.71	7,833.00
18:50	175.7552	175.7552	175.7552	175.7552	3,475.00
19:00	175.49	175.49	175.49	175.49	7,108.00
19:10	175.44	175.44	175.44	175.44	3,652.00
19:20	175.28	175.28	175.28	175.28	4,856.00
19:30	175.26	175.26	175.26	175.26	3,694.00
19:40	175.35	175.35	175.35	175.35	5,595.00
19:50	175.38	175.38	175.38	175.38	4,371.00
20:00	175.33	175.33	175.33	175.33	3,684.00
20:10	175.15	175.15	175.15	175.15	5,222.00
20:20	175.165	175.165	175.165	175.165	2,383.00
20:30	175.395	175.395	175.395	175.395	9,895.00
20:40	175.285	175.285	175.285	175.285	5,200.00
20:50	174.99	174.99	174.99	174.99	3,952.00
21:00	174.76	174.76	174.76	174.76	2,957.00
21:10	174.625	174.625	174.625	174.625	4,617.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2026 17:00	173.925	172.75	173.295	172.75	224,884.00
26.06.2026 17:30	173.54	172.25	173.195	172.685	311,427.00
26.06.2026 18:00	172.835	172.3	172.62	172.835	315,710.00
26.06.2026 18:30	173.7	172.64	172.95	173.695	414,748.00
26.06.2026 19:00	173.87	172.8	173.86	172.945	475,614.00
26.06.2026 19:30	173.115	172.68	173.09	172.7	276,558.00
26.06.2026 20:00	173.584	172.605	172.76	173.405	502,638.00
26.06.2026 20:30	173.67	173.36	173.425	173.495	488,619.00
26.06.2026 21:00	173.45	172.94	173.44	173.065	479,085.00
26.06.2026 21:30	173.045	172.47	173.045	172.65	853,244.00
26.06.2026 22:00	172.99	172.485	172.63	172.99	878,316.00
26.06.2026 22:30	174.23	172.4	172.82	173.98	1,545,814.00
29.06.2026 16:30	176.75	174.32	174.55	175.96	116,546.00
29.06.2026 17:00	177.28	175.53	175.54	176.97	363,271.00
29.06.2026 17:30	177.43	176.31	177.1	177.07	862,313.00
29.06.2026 18:00	176.89	174.795	176.46	174.86	991,057.00
29.06.2026 18:30	174.76	173.27	174.76	174.6	1,681,004.00
29.06.2026 19:00	174.65	174.2201	174.5	174.29	1,395,307.00
29.06.2026 19:30	174.3	173.91	174.195	174.28	1,435,563.00
29.06.2026 20:00	174.42	174.1	174.19	174.265	1,465,895.00
29.06.2026 20:30	174.5899	174.16	174.16	174.43	1,532,205.00
29.06.2026 21:00	174.94	174.42	174.42	174.74	1,793,300.00
29.06.2026 21:30	175.0699	174.56	174.675	174.83	2,011,784.00
29.06.2026 22:00	175.13	174.8	174.97	174.94	2,415,675.00
29.06.2026 22:30	175.215	174.73	174.955	175	2,840,375.00
30.06.2026 16:30	176.455	174.78	175.94	175.65	72,534.00
30.06.2026 17:00	175.81	175.26	175.53	175.43	188,636.00
30.06.2026 17:30	175.67	174.53	175.67	174.53	394,204.00
30.06.2026 18:00	174.69	174.18	174.655	174.6	533,569.00
30.06.2026 18:30	174.71	174.08	174.575	174.53	644,226.00
30.06.2026 19:00	175.63	174.66	174.66	175	693,869.00
30.06.2026 19:30	175.22	174.91	175.025	175.125	797,348.00
30.06.2026 20:00	175.22	174.93	175.125	174.94	802,468.00
30.06.2026 20:30	175.03	174.3	174.85	175.03	1,750,919.00
30.06.2026 21:00	175.01	174.48	174.9675	174.65	1,258,789.00
30.06.2026 21:30	174.875	174.45	174.51	174.78	1,571,704.00
30.06.2026 22:00	174.7	174.255	174.7	174.32	2,149,255.00
30.06.2026 22:30	174.395	173.74	174.395	173.85	2,514,868.00
01.07.2026 16:30	174.97	173	173	174.97	58,913.00
01.07.2026 17:00	175.58	174.83	174.856	175.25	97,971.00
01.07.2026 17:30	175.695	174.93	175.16	175.54	243,596.00
01.07.2026 18:00	176.805	175.43	175.43	176.805	249,761.00
01.07.2026 18:30	177.3	176.61	176.64	177.15	358,481.00
01.07.2026 19:00	177.63	177.02	177.02	177.63	478,023.00
01.07.2026 19:30	177.66	177.05	177.66	177.22	533,402.00
01.07.2026 20:00	177.11	176.32	177.11	176.63	543,980.00
01.07.2026 20:30	176.67	176.19	176.66	176.265	697,525.00
01.07.2026 21:00	176.315	175.9	176.245	176.22	689,536.00
01.07.2026 21:30	176.4	176.1	176.31	176.28	1,195,924.00
01.07.2026 22:00	176.55	176.195	176.35	176.33	1,250,621.00
01.07.2026 22:30	176.51	175.575	176.355	175.68	2,201,004.00
02.07.2026 16:30	177.3	175.91	177.03	176.79	37,847.00
02.07.2026 17:00	177.545	176.25	176.54	176.25	146,394.00
02.07.2026 17:30	176.445	175.06	176.415	175.185	196,179.00
02.07.2026 18:00	175.465	174.665	175.225	175.24	319,421.00
02.07.2026 18:30	175.7552	175.225	175.225	175.47	404,611.00
02.07.2026 19:00	175.56	175.165	175.56	175.31	512,763.00
02.07.2026 19:30	175.48	175.18	175.21	175.28	560,908.00
02.07.2026 20:00	175.61	175.0051	175.36	175.25	795,260.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.07.2025	133.00	131.38	132.50	131.70	1,442,540.00
07.07.2025	132.37	128.25	131.83	128.50	2,475,317.00
08.07.2025	128.82	125.89	128.62	125.96	1,713,328.00
09.07.2025	127.83	125.77	126.52	127.00	1,607,920.00
10.07.2025	128.12	126.29	127.00	126.62	1,655,801.00
11.07.2025	126.16	124.28	125.65	125.91	1,459,802.00
14.07.2025	126.65	124.26	125.91	126.57	1,278,830.00
15.07.2025	127.04	123.45	126.00	123.60	2,047,602.00
16.07.2025	125.50	123.04	124.56	124.81	2,257,680.00
17.07.2025	127.21	124.41	124.50	127.06	1,128,023.00
18.07.2025	128.23	127.08	127.62	127.93	1,382,053.00
21.07.2025	127.80	125.51	127.80	125.59	1,402,556.00
22.07.2025	128.17	125.46	128.00	126.53	1,867,384.00
23.07.2025	125.63	118.99	121.00	124.23	3,428,616.00
24.07.2025	129.15	123.40	124.74	128.76	2,289,691.00
25.07.2025	130.19	127.71	128.96	130.03	1,158,006.00
28.07.2025	130.13	128.72	129.83	129.78	812,459.00
29.07.2025	132.47	130.24	130.94	131.64	1,315,223.00
30.07.2025	132.75	130.70	131.46	131.56	805,326.00
31.07.2025	131.98	129.57	130.97	130.00	1,289,285.00
01.08.2025	128.53	125.38	127.73	127.06	1,409,350.00
04.08.2025	128.47	126.81	127.81	127.65	840,589.00
05.08.2025	128.65	125.03	128.48	125.92	1,446,292.00
06.08.2025	126.53	124.85	126.08	125.67	1,133,173.00
07.08.2025	126.95	124.44	126.86	124.73	734,587.00
08.08.2025	126.39	124.71	125.51	125.65	1,152,348.00
11.08.2025	126.58	124.71	126.04	125.24	1,120,864.00
12.08.2025	127.62	125.87	126.06	127.38	1,395,796.00
13.08.2025	128.34	124.53	127.80	125.97	1,148,796.00
14.08.2025	128.69	125.02	125.65	128.49	1,396,874.00
15.08.2025	129.12	125.91	129.12	126.02	787,506.00
18.08.2025	127.20	125.56	125.56	127.05	637,665.00
19.08.2025	128.67	126.91	127.38	127.36	774,931.00
20.08.2025	128.28	125.06	127.36	127.88	698,128.00
21.08.2025	127.82	126.79	127.53	127.31	605,431.00
22.08.2025	130.72	127.80	127.83	130.06	1,014,855.00
25.08.2025	130.86	129.80	130.00	130.61	646,962.00
26.08.2025	132.19	129.38	130.14	131.87	1,270,357.00
27.08.2025	132.63	131.51	131.56	131.57	660,847.00
28.08.2025	132.31	130.89	132.05	130.99	997,217.00
29.08.2025	131.63	130.13	130.87	131.28	852,982.00
02.09.2025	130.57	127.73	129.70	129.77	918,876.00
03.09.2025	130.71	127.30	129.29	129.70	832,420.00
04.09.2025	130.85	129.06	130.29	129.49	1,157,251.00
05.09.2025	129.71	125.25	129.19	127.27	1,221,418.00
08.09.2025	127.95	126.37	127.46	127.43	1,043,099.00
09.09.2025	129.54	126.79	127.36	128.88	907,765.00
10.09.2025	129.18	126.40	128.60	127.06	1,516,726.00
11.09.2025	129.92	125.98	127.60	129.48	1,375,844.00
12.09.2025	130.44	128.74	129.09	129.42	801,946.00
15.09.2025	131.55	129.10	129.35	130.26	1,180,755.00
16.09.2025	130.39	128.12	130.39	129.25	699,173.00
17.09.2025	131.39	128.43	129.86	129.46	1,290,143.00
18.09.2025	132.66	129.21	129.85	132.33	490,481.00
19.09.2025	132.94	131.03	132.94	131.57	488,953.00
22.09.2025	131.94	130.01	130.34	131.82	626,528.00
23.09.2025	133.70	129.87	131.86	130.52	757,697.00
24.09.2025	131.73	129.15	131.07	129.51	917,592.00
25.09.2025	131.63	129.45	129.85	131.38	973,320.00
26.09.2025	135.00	131.70	132.22	133.31	974,761.00
29.09.2025	134.13	132.79	133.99	133.90	801,983.00
30.09.2025	135.39	131.30	134.01	134.60	1,078,275.00
01.10.2025	134.54	130.56	133.61	131.20	1,006,653.00
02.10.2025	133.56	130.19	131.00	133.24	773,691.00
03.10.2025	134.35	131.28	133.42	132.40	744,995.00
06.10.2025	133.67	130.57	133.25	132.21	597,023.00
07.10.2025	133.84	131.51	133.30	132.45	1,400,658.00
08.10.2025	133.10	129.84	132.96	130.75	976,667.00
09.10.2025	131.54	129.30	131.18	129.99	781,902.00
10.10.2025	131.26	124.42	130.32	124.72	915,650.00
13.10.2025	127.54	125.60	125.60	127.03	707,699.00
14.10.2025	130.67	126.28	126.37	129.02	648,705.00
15.10.2025	130.68	128.38	130.03	129.88	733,009.00
16.10.2025	130.21	124.09	129.94	124.57	872,016.00
17.10.2025	125.74	121.12	125.00	124.82	1,473,573.00
20.10.2025	130.19	125.22	125.97	128.85	949,083.00
21.10.2025	129.79	127.67	128.73	128.52	690,263.00
22.10.2025	126.78	122.78	124.50	125.48	1,173,310.00
23.10.2025	126.29	123.71	126.15	124.74	1,027,406.00
24.10.2025	126.97	125.25	126.11	126.03	706,907.00
27.10.2025	127.46	125.29	126.97	126.20	803,408.00
28.10.2025	127.64	126.10	126.33	127.34	777,982.00
29.10.2025	128.90	125.73	126.40	127.26	816,351.00
30.10.2025	129.51	126.59	127.26	126.90	829,731.00
31.10.2025	129.03	125.99	126.90	128.67	848,317.00
03.11.2025	128.35	126.32	128.35	127.68	603,822.00
04.11.2025	129.30	126.25	126.71	127.54	672,785.00
05.11.2025	129.04	126.26	127.38	128.19	593,247.00
06.11.2025	130.00	126.91	128.34	128.30	561,636.00
07.11.2025	130.58	127.18	128.30	129.96	585,428.00
10.11.2025	131.38	129.51	130.10	130.09	677,940.00
11.11.2025	131.98	129.99	130.36	130.37	741,726.00
12.11.2025	134.57	130.51	130.61	132.40	792,536.00
13.11.2025	132.33	128.38	131.52	128.91	702,262.00
14.11.2025	128.50	126.49	128.07	127.39	533,511.00
17.11.2025	127.40	122.38	127.40	122.72	820,626.00
18.11.2025	125.77	121.53	122.29	124.78	741,841.00
19.11.2025	126.40	124.25	124.72	126.01	568,144.00
20.11.2025	129.14	124.95	127.92	125.72	710,280.00
21.11.2025	128.29	124.91	125.72	127.13	749,542.00
24.11.2025	129.26	126.24	126.42	128.75	1,390,507.00
25.11.2025	130.82	128.27	129.26	129.93	664,926.00
26.11.2025	132.16	129.78	130.11	131.37	476,246.00
28.11.2025	132.55	131.15	131.51	131.34	318,902.00
01.12.2025	132.05	129.98	129.98	130.98	713,691.00
02.12.2025	132.05	130.37	131.62	130.43	599,075.00
03.12.2025	132.24	130.40	130.40	132.16	692,902.00
04.12.2025	133.80	132.00	132.00	133.21	640,931.00
05.12.2025	133.72	131.64	132.03	133.21	580,048.00
08.12.2025	134.62	132.82	133.00	133.49	807,779.00
09.12.2025	134.92	132.89	133.41	133.38	594,671.00
10.12.2025	137.78	132.24	133.31	137.58	931,805.00
11.12.2025	140.18	136.85	137.77	140.09	734,431.00
12.12.2025	140.75	137.58	140.75	138.52	612,358.00
15.12.2025	140.75	138.31	139.61	139.62	975,015.00
16.12.2025	140.30	137.44	139.61	138.27	588,064.00
17.12.2025	140.21	137.66	139.12	137.78	928,849.00
18.12.2025	139.64	137.60	138.91	138.33	660,192.00
19.12.2025	139.77	138.18	138.36	139.46	2,973,881.00
22.12.2025	140.71	138.59	139.65	140.26	441,125.00
23.12.2025	141.25	139.58	140.43	140.19	1,039,277.00
24.12.2025	141.21	140.23	140.50	140.70	236,749.00
26.12.2025	140.95	139.59	140.93	140.14	341,628.00
29.12.2025	140.15	139.17	140.08	139.71	592,570.00
30.12.2025	139.85	138.04	139.81	138.13	253,781.00
31.12.2025	138.30	136.53	138.00	136.59	483,669.00
02.01.2026	139.35	136.54	136.77	139.28	411,008.00
05.01.2026	144.90	138.93	139.28	144.00	827,898.00
06.01.2026	144.58	142.80	144.23	144.12	732,312.00
07.01.2026	144.16	140.92	144.12	142.62	570,332.00
08.01.2026	145.39	142.57	142.61	144.36	691,538.00
09.01.2026	146.00	143.54	144.29	145.74	621,837.00
12.01.2026	146.34	143.51	143.73	146.17	561,959.00
13.01.2026	146.57	144.54	146.17	145.25	680,200.00
14.01.2026	145.83	143.12	144.63	145.35	672,384.00
15.01.2026	148.22	144.94	145.88	147.10	586,397.00
16.01.2026	148.97	145.25	147.23	145.57	923,930.00
20.01.2026	145.14	141.30	142.92	143.30	660,578.00
21.01.2026	145.74	140.39	142.73	144.42	976,962.00
22.01.2026	157.60	150.00	150.00	153.12	1,622,940.00
23.01.2026	152.36	147.67	151.63	148.63	813,682.00
26.01.2026	150.38	148.46	148.69	149.65	642,649.00
27.01.2026	151.29	149.15	149.89	149.96	738,063.00
28.01.2026	150.82	148.97	149.87	150.25	768,748.00
29.01.2026	153.06	148.50	151.27	150.66	1,250,391.00
30.01.2026	151.12	148.81	149.67	149.43	1,040,817.00
02.02.2026	152.10	149.04	149.37	151.62	827,370.00
03.02.2026	152.45	148.18	152.21	149.84	903,649.00
04.02.2026	152.01	149.74	149.87	150.80	1,247,524.00
05.02.2026	150.99	146.76	150.56	147.48	892,229.00
06.02.2026	152.39	149.08	150.32	152.15	663,147.00
09.02.2026	155.31	151.64	151.64	154.80	589,533.00
10.02.2026	155.31	147.32	154.05	148.94	1,357,602.00
11.02.2026	151.23	146.10	149.21	146.50	803,767.00
12.02.2026	149.16	141.93	148.09	144.21	1,085,176.00
13.02.2026	146.42	142.77	143.75	146.38	687,092.00
17.02.2026	149.23	145.26	147.00	147.23	747,729.00
18.02.2026	149.19	146.43	147.36	147.52	488,479.00
19.02.2026	147.73	142.57	146.75	145.02	949,475.00
20.02.2026	145.93	142.91	145.01	144.76	655,943.00
23.02.2026	144.92	138.22	144.36	140.38	719,037.00
24.02.2026	142.55	138.83	139.72	141.41	678,646.00
25.02.2026	145.79	142.00	142.72	145.74	729,009.00
26.02.2026	149.44	146.00	146.11	147.59	921,691.00
27.02.2026	146.02	140.46	145.81	143.09	1,388,421.00
02.03.2026	146.20	140.10	140.10	145.23	773,769.00
03.03.2026	143.26	139.72	141.19	142.24	950,130.00
04.03.2026	145.65	141.26	143.52	145.07	939,784.00
05.03.2026	145.91	141.89	143.54	143.50	1,022,861.00
06.03.2026	139.46	136.00	139.31	138.59	802,351.00
09.03.2026	139.02	132.77	135.95	138.41	741,388.00
10.03.2026	140.73	137.55	139.24	137.98	545,009.00
11.03.2026	140.93	136.93	137.88	140.90	852,930.00
12.03.2026	138.71	136.61	137.98	137.30	847,648.00
13.03.2026	139.48	136.29	138.20	136.92	712,862.00
16.03.2026	139.54	135.67	138.72	136.49	987,765.00
17.03.2026	139.74	136.70	137.74	136.79	980,644.00
18.03.2026	137.74	134.47	135.98	134.87	853,010.00
19.03.2026	136.22	133.35	133.66	135.78	1,000,994.00
20.03.2026	136.26	134.34	135.44	135.74	1,942,791.00
23.03.2026	139.41	136.87	139.21	137.14	718,226.00
24.03.2026	141.53	133.58	135.49	140.37	955,642.00
25.03.2026	142.83	139.06	141.25	139.73	753,817.00
26.03.2026	139.59	136.65	138.50	137.98	421,520.00
27.03.2026	137.15	134.37	137.14	134.99	486,027.00
30.03.2026	137.54	135.23	136.57	136.23	525,254.00
31.03.2026	140.00	136.76	137.83	139.57	717,643.00
01.04.2026	143.20	141.01	141.31	141.41	720,351.00
02.04.2026	142.91	138.27	138.27	142.25	528,504.00
06.04.2026	145.71	142.53	144.62	143.32	538,103.00
07.04.2026	146.25	142.44	143.10	145.63	777,006.00
08.04.2026	151.91	148.89	148.89	151.74	878,588.00
09.04.2026	153.01	150.13	151.17	152.63	774,002.00
10.04.2026	152.60	151.22	152.00	152.23	650,198.00
13.04.2026	154.10	150.70	150.70	153.99	677,321.00
14.04.2026	155.90	153.57	154.48	155.82	759,315.00
15.04.2026	157.97	156.01	156.85	156.07	553,830.00
16.04.2026	157.77	155.62	156.07	156.77	836,607.00
17.04.2026	161.13	157.46	158.68	159.16	847,215.00
20.04.2026	161.10	158.10	158.67	158.99	937,663.00
21.04.2026	173.18	159.97	162.00	171.74	1,999,167.00
22.04.2026	172.59	166.83	171.74	167.83	1,247,046.00
23.04.2026	168.74	163.16	166.79	165.39	952,157.00
24.04.2026	165.80	163.53	165.12	164.01	945,228.00
27.04.2026	168.21	163.94	165.07	167.81	1,118,815.00
28.04.2026	169.23	165.10	168.50	166.90	999,659.00
29.04.2026	168.00	162.89	167.09	164.83	1,732,858.00
30.04.2026	167.66	163.74	164.83	166.34	1,146,473.00
01.05.2026	167.19	164.40	166.43	164.48	639,481.00
05.05.2026	162.76	160.36	162.22	161.60	789,031.00
06.05.2026	165.03	162.76	163.83	163.28	743,279.00
07.05.2026	163.49	159.57	162.80	160.03	719,467.00
08.05.2026	161.00	159.55	160.95	160.41	553,110.00
11.05.2026	162.05	160.17	160.75	161.00	690,354.00
12.05.2026	162.84	158.98	161.00	162.35	667,399.00
13.05.2026	163.66	160.54	161.42	162.97	587,139.00
14.05.2026	164.89	162.99	164.05	164.30	472,544.00
15.05.2026	164.54	162.27	163.35	163.86	829,616.00
18.05.2026	165.92	163.58	163.86	165.27	619,525.00
19.05.2026	165.94	162.42	165.00	164.91	888,527.00
20.05.2026	166.42	163.50	165.10	165.96	660,436.00
21.05.2026	167.42	165.13	165.50	167.11	718,794.00
22.05.2026	168.94	166.11	167.31	167.77	579,472.00
26.05.2026	170.24	167.82	168.25	169.94	1,000,417.00
27.05.2026	170.15	166.57	170.00	167.94	839,182.00
28.05.2026	169.06	164.00	167.63	168.35	799,864.00
29.05.2026	168.13	164.13	167.89	165.45	2,565,012.00
01.06.2026	169.36	164.28	164.29	168.34	601,641.00
02.06.2026	170.15	167.07	167.18	169.79	947,419.00
03.06.2026	169.50	166.27	168.24	168.45	709,293.00
04.06.2026	173.66	168.72	169.25	173.06	571,820.00
05.06.2026	172.96	170.00	172.00	170.47	688,918.00
08.06.2026	172.11	168.76	170.62	169.11	792,544.00
09.06.2026	172.34	167.70	171.49	170.60	741,064.00
10.06.2026	171.07	165.90	170.25	166.13	1,369,390.00
11.06.2026	171.24	166.07	167.26	170.75	1,238,938.00
12.06.2026	175.11	172.03	172.59	174.34	768,369.00
15.06.2026	176.08	172.48	175.89	172.72	725,533.00
16.06.2026	176.11	172.74	173.98	174.84	606,013.00
17.06.2026	176.87	174.24	174.56	174.95	724,813.00
18.06.2026	176.99	171.01	176.46	172.11	2,487,234.00
22.06.2026	175.62	172.63	173.96	175.56	1,067,908.00
23.06.2026	177.78	173.95	174.91	176.26	656,236.00
24.06.2026	176.21	173.75	176.21	173.93	817,629.00
25.06.2026	178.70	175.16	175.45	175.97	760,574.00
26.06.2026	176.00	172.25	175.87	173.87	1,163,965.00
29.06.2026	177.43	173.27	174.62	174.91	710,569.00
30.06.2026	176.46	173.74	175.94	173.84	703,400.00
01.07.2026	177.66	173.00	173.84	175.60	563,021.00

צרו איתנו קשר *5988