גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אוריילי אוטומוטיב > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 19:45

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אוריילי אוטומוטיב

O'Reilly Automotive

מניה ORLY נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	92.44	92.44	92.44	92.44	0.00
16:50	92.29	92.29	92.29	92.29	61,288.00
17:00	91.92	91.92	91.92	91.92	73,356.00
17:10	91.73	91.73	91.73	91.73	58,410.00
17:20	91.66	91.66	91.66	91.66	46,496.00
17:30	92.325	92.325	92.325	92.325	89,008.00
17:40	92.62	92.62	92.62	92.62	55,114.00
17:50	92.87	92.87	92.87	92.87	56,278.00
18:00	93.075	93.075	93.075	93.075	46,016.00
18:10	93.28	93.28	93.28	93.28	30,292.00
18:20	93.25	93.25	93.25	93.25	63,046.00
18:30	93.35	93.35	93.35	93.35	29,157.00
18:40	92.96	92.96	92.96	92.96	97,959.00
18:50	93.08	93.08	93.08	93.08	51,426.00
19:00	93.045	93.045	93.045	93.045	60,724.00
19:10	93.26	93.26	93.26	93.26	35,881.00
19:20	93.14	93.14	93.14	93.14	80,256.00
19:30	93.33	93.33	93.33	93.33	35,193.00
19:40	93.44	93.44	93.44	93.44	28,192.00
19:50	93.24	93.24	93.24	93.24	29,655.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2026 17:00	89.52	88.81	89.52	89.335	5,780,947.00
26.06.2026 17:30	89.93	89.35	89.35	89.84	5,929,201.00
26.06.2026 18:00	90.07	89.7094	89.89	89.74	7,409,471.00
26.06.2026 18:30	90	89.705	89.75	89.755	10,210,241.00
26.06.2026 19:00	89.86	89.395	89.82	89.395	11,515,629.00
26.06.2026 19:30	89.48	89.27	89.3205	89.44	13,020,169.00
26.06.2026 20:00	89.47	88.825	89.47	88.91	12,374,850.00
26.06.2026 20:30	89	88.76	88.95	88.815	11,940,508.00
26.06.2026 21:00	89.21	88.83	88.87	89.08	9,656,582.00
26.06.2026 21:30	89.16	88.56	89.12	88.64	12,481,505.00
26.06.2026 22:00	88.71	88.54	88.66	88.58	10,916,794.00
26.06.2026 22:30	89.57	88.67	88.67	89.36	13,135,747.00
29.06.2026 16:30	91.48	89.61	89.61	91.06	2,035,717.00
29.06.2026 17:00	92.3	91.04	91.2	91.77	4,374,261.00
29.06.2026 17:30	92.51	91.645	91.705	92.16	9,133,786.00
29.06.2026 18:00	91.98	91.51	91.98	91.78	8,826,044.00
29.06.2026 18:30	92.135	91.64	91.79	91.88	15,150,451.00
29.06.2026 19:00	91.9	91.36	91.83	91.525	16,432,130.00
29.06.2026 19:30	91.725	91.32	91.52	91.4	20,313,897.00
29.06.2026 20:00	91.49	91.19	91.39	91.215	22,103,945.00
29.06.2026 20:30	91.31	91	91.225	91.055	21,000,747.00
29.06.2026 21:00	91.08	90.73	91.01	90.86	17,471,562.00
29.06.2026 21:30	90.883	90.615	90.88	90.65	21,622,475.00
29.06.2026 22:00	90.97	90.52	90.75	90.52	18,815,738.00
29.06.2026 22:30	90.735	90.24	90.64	90.24	15,337,236.00
30.06.2026 16:30	91.97	90.44	91.09	91.73	1,893,724.00
30.06.2026 17:00	91.61	90.93	91.44	90.981	4,375,874.00
30.06.2026 17:30	91.77	90.94	91	91.625	5,628,094.00
30.06.2026 18:00	91.65	91.345	91.585	91.58	6,780,749.00
30.06.2026 18:30	91.6675	91.45	91.58	91.64	9,223,961.00
30.06.2026 19:00	91.97	91.65	91.71	91.95	8,532,908.00
30.06.2026 19:30	91.95	91.67	91.93	91.805	11,396,524.00
30.06.2026 20:00	92.06	91.69	91.8	91.87	13,046,646.00
30.06.2026 20:30	91.99	91.705	91.88	91.88	14,368,691.00
30.06.2026 21:00	92.08	91.865	91.88	92.035	12,532,057.00
30.06.2026 21:30	92.17	92.01	92.01	92.15	14,935,956.00
30.06.2026 22:00	92.265	92.02	92.17	92.05	14,973,406.00
30.06.2026 22:30	92.1382	91.725	92.08	92.1	14,942,883.00
01.07.2026 16:30	92.61	92	92.445	92.14	1,809,057.00
01.07.2026 17:00	92.51	91.96	92.11	92.07	2,977,359.00
01.07.2026 17:30	92.64	92.01	92.01	92.64	4,195,972.00
01.07.2026 18:00	92.49	91.87	92.49	91.88	6,983,274.00
01.07.2026 18:30	92.11	91.7	91.86	92.06	11,233,596.00
01.07.2026 19:00	92.21	91.99	91.99	92.01	11,470,721.00
01.07.2026 19:30	92.54	91.97	92.04	92.54	14,044,944.00
01.07.2026 20:00	92.73	92.39	92.51	92.545	18,988,849.00
01.07.2026 20:30	92.885	92.5	92.57	92.84	22,530,058.00
01.07.2026 21:00	92.87	92.62	92.79	92.62	28,817,415.00
01.07.2026 21:30	92.84	92.62	92.63	92.73	32,903,808.00
01.07.2026 22:00	92.67	92.43	92.67	92.525	30,140,620.00
01.07.2026 22:30	92.755	92.37	92.44	92.755	31,170,106.00
02.07.2026 16:30	92.97	91.725	92.94	91.725	15,156,500.00
02.07.2026 17:00	92.45	91.435	91.73	92.42	14,956,285.00
02.07.2026 17:30	93.25	92.4	92.415	93.2	16,627,745.00
02.07.2026 18:00	93.45	93.04	93.09	93.04	16,979,753.00
02.07.2026 18:30	93.15	92.84	93.03	93.115	22,026,152.00
02.07.2026 19:00	93.425	93.1	93.145	93.42	22,891,301.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.07.2025	91.49	89.15	89.35	91.33	3,187,118.00
07.07.2025	92.86	90.77	91.10	92.67	4,539,798.00
08.07.2025	92.82	90.94	92.15	91.64	4,043,947.00
09.07.2025	92.74	90.77	91.69	92.58	4,128,724.00
10.07.2025	93.50	92.21	92.21	92.38	4,634,079.00
11.07.2025	92.19	90.75	92.04	91.62	3,870,224.00
14.07.2025	93.52	91.67	91.91	93.12	4,597,915.00
15.07.2025	93.05	91.16	92.55	91.19	3,825,074.00
16.07.2025	92.04	90.38	91.79	91.24	4,002,871.00
17.07.2025	92.62	91.03	91.03	91.59	3,823,306.00
18.07.2025	93.13	91.96	92.19	92.34	4,003,333.00
21.07.2025	94.64	92.18	92.26	94.15	5,305,372.00
22.07.2025	95.58	93.76	93.93	95.35	5,068,259.00
23.07.2025	95.52	94.43	95.09	95.42	5,132,157.00
24.07.2025	100.10	95.33	95.78	98.16	8,498,156.00
25.07.2025	99.65	97.43	99.24	97.66	5,506,931.00
28.07.2025	98.44	97.08	97.65	97.33	3,655,983.00
29.07.2025	99.59	97.46	97.65	98.90	4,910,888.00
30.07.2025	100.60	98.81	99.01	99.38	5,153,860.00
31.07.2025	99.97	98.10	98.76	98.32	5,579,203.00
01.08.2025	99.79	97.88	99.10	99.12	4,716,516.00
04.08.2025	101.74	99.12	99.41	101.37	4,335,678.00
05.08.2025	102.48	101.16	101.39	102.23	4,024,399.00
06.08.2025	104.67	102.56	102.66	104.44	6,058,442.00
07.08.2025	104.86	102.92	104.83	103.47	5,632,215.00
08.08.2025	104.18	103.19	103.38	103.33	3,659,484.00
11.08.2025	103.71	102.80	103.36	103.60	4,004,430.00
12.08.2025	103.49	101.42	103.25	101.89	4,257,870.00
13.08.2025	103.24	101.91	101.95	102.64	4,101,456.00
14.08.2025	103.34	101.40	102.94	101.50	7,243,985.00
15.08.2025	101.91	100.84	101.86	101.54	4,279,024.00
18.08.2025	102.12	100.99	101.91	101.39	4,170,381.00
19.08.2025	103.10	101.41	101.56	103.06	3,957,954.00
20.08.2025	104.53	103.14	103.89	104.00	5,327,677.00
21.08.2025	104.50	102.84	103.71	102.87	4,172,848.00
22.08.2025	104.00	102.03	103.37	102.31	3,483,346.00
25.08.2025	102.87	101.81	102.32	102.47	3,046,734.00
26.08.2025	103.98	102.00	102.43	103.18	4,898,490.00
27.08.2025	104.14	103.04	103.53	104.05	3,120,110.00
28.08.2025	104.12	103.27	103.83	103.99	2,960,396.00
29.08.2025	104.42	103.35	104.19	103.68	2,952,216.00
02.09.2025	104.35	102.87	103.75	103.19	3,684,448.00
03.09.2025	103.95	102.95	103.12	103.84	3,086,744.00
04.09.2025	105.13	103.77	104.02	105.04	3,595,753.00
05.09.2025	105.32	103.60	105.32	104.84	4,202,390.00
08.09.2025	106.54	104.89	104.94	106.40	4,214,294.00
09.09.2025	107.08	105.02	105.74	106.92	3,516,314.00
10.09.2025	107.20	104.65	106.66	105.11	4,999,325.00
11.09.2025	108.07	105.51	105.66	107.82	5,189,297.00
12.09.2025	108.42	107.20	107.43	107.50	4,699,249.00
15.09.2025	107.90	105.68	107.33	106.30	5,313,784.00
16.09.2025	107.15	105.38	106.21	105.39	5,494,303.00
17.09.2025	106.08	103.74	105.45	104.55	6,526,700.00
18.09.2025	105.39	103.48	104.38	103.66	4,825,395.00
19.09.2025	104.35	103.23	104.06	103.93	3,113,308.00
22.09.2025	104.61	103.19	103.46	103.43	3,529,027.00
23.09.2025	104.13	100.95	102.87	103.74	3,262,557.00
24.09.2025	104.10	102.73	103.66	103.44	2,293,141.00
25.09.2025	105.12	103.39	104.03	104.73	1,850,588.00
26.09.2025	106.30	104.30	105.04	106.08	1,315,233.00
29.09.2025	107.71	105.88	106.29	107.55	3,577,889.00
30.09.2025	108.71	107.51	107.51	107.81	4,042,566.00
01.10.2025	107.96	105.57	107.64	105.68	3,297,248.00
02.10.2025	105.39	103.78	104.65	105.01	1,691,846.00
03.10.2025	105.36	104.16	104.77	104.87	1,141,250.00
06.10.2025	105.23	102.53	104.73	103.30	3,093,738.00
07.10.2025	103.30	101.02	102.92	101.85	3,042,236.00
08.10.2025	101.75	100.67	101.75	100.76	2,681,996.00
09.10.2025	101.55	99.63	100.88	99.72	3,005,943.00
10.10.2025	102.64	99.68	99.92	102.15	4,204,495.00
13.10.2025	102.98	101.69	101.89	102.88	3,251,815.00
14.10.2025	104.06	102.31	102.96	103.05	3,190,237.00
15.10.2025	103.81	101.89	103.04	102.12	3,073,423.00
16.10.2025	102.71	101.00	102.29	101.17	4,085,001.00
17.10.2025	101.70	100.50	101.39	101.60	3,502,674.00
20.10.2025	102.02	99.60	102.02	100.97	3,640,538.00
21.10.2025	101.56	100.48	100.95	101.31	3,972,476.00
22.10.2025	101.74	100.08	101.48	101.21	3,275,062.00
23.10.2025	101.42	94.04	99.50	98.27	8,345,203.00
24.10.2025	99.49	97.18	99.47	97.27	3,988,439.00
27.10.2025	96.89	95.29	96.86	95.79	4,994,873.00
28.10.2025	97.92	95.62	95.67	96.30	4,385,580.00
29.10.2025	96.52	94.13	95.58	94.52	3,949,194.00
30.10.2025	96.37	94.53	95.47	95.15	4,511,940.00
31.10.2025	95.62	94.25	94.51	94.44	4,590,786.00
03.11.2025	94.28	90.18	94.00	91.70	8,387,381.00
04.11.2025	93.91	91.65	92.52	93.83	5,009,250.00
05.11.2025	96.38	94.11	94.66	94.94	5,416,242.00
06.11.2025	95.76	93.66	94.55	95.00	3,804,429.00
07.11.2025	97.39	95.02	95.60	97.09	4,829,161.00
10.11.2025	98.42	95.68	96.24	98.10	3,963,477.00
11.11.2025	99.42	97.88	98.49	99.22	3,083,488.00
12.11.2025	99.13	98.00	98.78	98.09	2,600,264.00
13.11.2025	99.75	98.13	98.13	98.35	3,601,331.00
14.11.2025	100.00	98.03	99.69	98.80	2,576,528.00
17.11.2025	99.67	98.60	99.26	99.56	3,669,570.00
18.11.2025	100.04	98.30	99.56	98.33	4,573,866.00
19.11.2025	99.43	97.87	98.32	98.70	2,954,911.00
20.11.2025	99.60	98.17	98.30	99.01	3,546,472.00
21.11.2025	101.36	99.10	99.10	100.43	5,071,112.00
24.11.2025	100.62	98.66	100.62	99.00	5,052,127.00
25.11.2025	101.58	99.33	99.68	101.38	3,628,323.00
26.11.2025	101.89	101.01	101.50	101.51	3,260,649.00
28.11.2025	101.79	100.75	100.96	101.70	3,079,655.00
01.12.2025	102.46	100.84	101.31	101.24	3,561,516.00
02.12.2025	101.50	98.93	101.39	99.84	3,487,400.00
03.12.2025	101.12	98.11	99.90	98.61	3,146,722.00
04.12.2025	100.00	98.78	99.00	99.51	2,985,577.00
05.12.2025	99.85	97.95	99.25	98.89	3,479,174.00
08.12.2025	99.18	97.99	98.71	98.11	3,130,204.00
09.12.2025	98.13	93.16	98.10	94.25	6,595,844.00
10.12.2025	95.16	93.19	94.41	93.63	5,686,834.00
11.12.2025	94.83	93.74	94.41	93.96	3,421,602.00
12.12.2025	94.93	93.68	94.57	94.11	2,445,070.00
15.12.2025	95.71	93.26	94.11	95.14	5,098,606.00
16.12.2025	95.55	92.77	95.29	92.90	4,271,895.00
17.12.2025	93.64	92.21	92.35	92.85	4,601,603.00
18.12.2025	93.16	91.50	92.85	91.79	5,850,975.00
19.12.2025	92.14	90.63	91.79	91.00	13,690,000.00
22.12.2025	91.86	90.85	91.00	91.75	2,380,887.00
23.12.2025	92.29	91.50	91.86	92.07	4,076,806.00
24.12.2025	92.71	91.78	91.95	92.40	1,635,588.00
26.12.2025	92.67	91.92	92.23	92.25	1,751,799.00
29.12.2025	92.88	91.51	92.81	91.78	3,104,544.00
30.12.2025	91.75	91.06	91.51	91.47	1,755,866.00
31.12.2025	91.55	91.01	91.41	91.21	3,133,852.00
02.01.2026	91.01	89.97	90.75	90.34	3,518,894.00
05.01.2026	91.03	89.12	89.42	90.58	4,236,117.00
06.01.2026	90.57	89.20	90.14	90.39	6,717,452.00
07.01.2026	91.81	90.48	90.50	90.85	4,296,012.00
08.01.2026	92.43	90.53	90.82	91.63	5,613,039.00
09.01.2026	94.01	91.40	91.44	93.80	5,314,928.00
12.01.2026	96.00	94.00	94.21	95.60	5,709,111.00
13.01.2026	95.54	94.02	95.15	94.63	3,891,042.00
14.01.2026	95.33	94.07	94.49	95.02	3,911,344.00
15.01.2026	95.33	93.07	95.06	93.64	4,630,572.00
16.01.2026	94.82	92.74	93.47	94.70	5,643,632.00
20.01.2026	95.79	94.07	94.55	95.24	4,868,434.00
21.01.2026	98.97	94.94	95.16	98.78	5,141,671.00
22.01.2026	99.31	97.71	98.27	98.88	3,757,972.00
23.01.2026	99.63	98.61	98.88	99.23	4,745,442.00
26.01.2026	102.11	99.64	99.76	100.24	4,892,007.00
27.01.2026	101.20	100.00	100.24	100.62	3,679,019.00
28.01.2026	101.68	99.95	100.62	101.37	3,718,961.00
29.01.2026	102.00	98.46	101.37	98.85	3,732,516.00
30.01.2026	98.86	97.34	98.64	98.41	5,045,211.00
02.02.2026	98.73	96.68	98.41	98.01	4,537,408.00
03.02.2026	99.20	96.82	97.22	97.10	5,090,962.00
04.02.2026	99.06	96.62	97.68	96.74	6,116,655.00
05.02.2026	95.13	92.09	92.35	92.86	7,647,746.00
06.02.2026	94.30	91.10	92.12	94.22	8,213,426.00
09.02.2026	94.38	91.88	94.11	92.72	4,882,669.00
10.02.2026	93.94	91.05	92.09	93.45	2,886,172.00
11.02.2026	94.33	92.82	93.46	94.11	4,636,446.00
12.02.2026	96.16	94.27	94.27	95.21	3,527,371.00
13.02.2026	97.35	94.92	95.49	96.66	4,666,326.00
17.02.2026	97.28	92.42	97.03	92.60	3,812,621.00
18.02.2026	93.63	91.85	92.43	92.75	3,063,090.00
19.02.2026	94.27	92.14	92.71	94.17	3,555,604.00
20.02.2026	95.09	92.33	93.58	93.50	4,413,118.00
23.02.2026	95.90	92.96	92.97	95.35	5,769,050.00
24.02.2026	95.99	93.82	95.08	94.33	3,014,740.00
25.02.2026	94.08	90.83	93.50	91.44	4,254,847.00
26.02.2026	91.99	90.68	91.82	91.33	7,852,846.00
27.02.2026	94.00	90.75	90.95	93.88	8,526,998.00
02.03.2026	95.17	93.46	93.99	95.03	4,752,175.00
03.03.2026	94.72	92.55	93.91	93.87	4,159,967.00
04.03.2026	94.78	93.05	93.65	94.27	4,962,465.00
05.03.2026	94.82	93.06	93.59	94.36	4,153,217.00
06.03.2026	95.56	93.48	94.71	94.60	4,486,072.00
09.03.2026	95.47	93.44	94.75	94.61	4,993,950.00
10.03.2026	95.61	93.90	94.40	94.71	3,101,495.00
11.03.2026	95.00	93.83	94.31	94.39	3,549,538.00
12.03.2026	95.63	92.56	94.25	92.98	4,632,502.00
13.03.2026	93.71	91.04	93.55	91.54	3,665,065.00
16.03.2026	92.07	89.80	91.54	90.46	4,889,171.00
17.03.2026	91.23	89.03	90.66	89.39	4,279,280.00
18.03.2026	88.69	87.09	88.50	87.72	4,088,330.00
19.03.2026	88.59	87.02	88.09	87.91	3,981,542.00
20.03.2026	88.70	86.77	87.78	87.30	9,198,900.00
23.03.2026	89.70	87.52	89.08	88.70	6,875,140.00
24.03.2026	88.95	87.72	88.24	87.99	4,284,959.00
25.03.2026	91.20	88.26	88.70	91.16	4,415,028.00
26.03.2026	92.98	91.25	91.53	92.27	3,239,924.00
27.03.2026	92.63	90.10	92.33	90.11	5,058,990.00
30.03.2026	92.63	89.91	90.11	92.11	4,660,210.00
31.03.2026	92.76	91.09	92.36	92.31	5,185,426.00
01.04.2026	93.23	91.68	92.10	92.10	4,635,960.00
02.04.2026	92.33	90.72	91.47	91.42	2,774,229.00
06.04.2026	92.37	90.29	90.50	92.13	2,506,256.00
07.04.2026	92.30	91.17	91.95	91.36	2,698,968.00
08.04.2026	93.08	91.36	91.36	93.06	3,344,558.00
09.04.2026	94.61	92.45	93.08	94.40	5,478,033.00
10.04.2026	94.02	92.22	94.02	93.01	3,682,405.00
13.04.2026	94.07	92.53	93.13	94.01	2,851,078.00
14.04.2026	94.25	93.10	93.29	93.52	3,096,910.00
15.04.2026	93.86	92.63	93.36	93.60	3,340,492.00
16.04.2026	94.25	92.50	93.18	92.71	3,165,380.00
17.04.2026	94.34	92.66	93.25	93.71	4,272,903.00
20.04.2026	94.40	92.58	93.98	92.83	3,933,980.00
21.04.2026	93.84	92.04	92.62	93.81	3,892,089.00
22.04.2026	94.72	93.41	93.81	93.92	3,369,092.00
23.04.2026	94.25	92.22	94.03	93.24	3,381,495.00
24.04.2026	93.61	91.66	92.56	93.13	3,915,350.00
27.04.2026	93.96	91.91	93.37	91.97	3,453,780.00
28.04.2026	93.46	91.15	92.87	91.57	3,515,221.00
29.04.2026	91.70	90.25	90.42	91.69	3,858,858.00
30.04.2026	99.80	95.83	96.15	99.40	8,613,489.00
01.05.2026	100.63	95.62	100.00	96.67	5,796,942.00
05.05.2026	95.60	93.78	93.78	95.00	3,324,640.00
06.05.2026	95.67	94.17	94.79	94.78	2,967,717.00
07.05.2026	95.23	94.00	94.36	94.58	3,054,977.00
08.05.2026	95.11	92.91	94.58	92.96	3,205,941.00
11.05.2026	92.39	90.31	92.33	91.35	6,136,094.00
12.05.2026	92.76	90.25	91.66	91.84	5,383,371.00
13.05.2026	92.14	88.82	91.50	89.70	3,579,438.00
14.05.2026	90.68	88.72	89.97	89.68	4,977,031.00
15.05.2026	90.63	88.17	90.43	88.49	4,843,792.00
18.05.2026	91.81	88.66	88.82	91.74	4,971,410.00
19.05.2026	93.11	91.22	92.00	91.92	3,685,680.00
20.05.2026	93.03	90.90	91.55	92.22	4,133,793.00
21.05.2026	93.77	91.28	91.79	92.34	3,705,051.00
22.05.2026	92.94	91.56	92.01	91.74	3,508,998.00
26.05.2026	90.80	86.80	89.88	89.87	6,603,370.00
27.05.2026	90.09	88.25	89.87	89.02	5,398,888.00
28.05.2026	89.65	88.05	89.09	89.23	4,473,576.00
29.05.2026	89.17	86.43	88.25	86.88	9,829,678.00
01.06.2026	87.65	85.45	86.48	86.64	4,331,925.00
02.06.2026	86.64	85.35	86.60	86.23	4,698,634.00
03.06.2026	87.94	85.48	85.63	87.38	6,199,914.00
04.06.2026	89.82	87.32	89.00	88.40	5,805,308.00
05.06.2026	90.57	88.83	89.26	90.33	9,327,453.00
08.06.2026	90.19	88.93	89.34	89.02	5,629,218.00
09.06.2026	90.47	88.30	88.76	89.49	8,792,681.00
10.06.2026	91.32	89.67	90.38	90.46	4,412,702.00
11.06.2026	91.72	89.57	90.46	90.10	5,150,380.00
12.06.2026	91.27	88.49	90.10	91.02	4,948,846.00
15.06.2026	91.89	89.51	91.02	90.26	4,670,054.00
16.06.2026	91.26	89.78	90.87	90.68	3,456,163.00
17.06.2026	91.21	87.79	89.80	88.40	6,203,066.00
18.06.2026	89.34	86.29	88.17	86.84	13,278,850.00
22.06.2026	86.10	84.76	85.61	85.63	8,118,150.00
23.06.2026	87.98	86.48	86.87	87.54	5,855,351.00
24.06.2026	88.71	87.10	87.73	87.82	4,845,398.00
25.06.2026	88.04	86.42	86.75	86.90	6,812,366.00
26.06.2026	90.25	88.08	88.12	89.55	18,107,650.00
29.06.2026	92.51	89.61	89.61	90.16	6,432,708.00
30.06.2026	92.29	90.15	90.15	92.09	4,938,668.00
01.07.2026	92.91	91.69	92.79	92.69	6,925,937.00

צרו איתנו קשר *5988