גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > אוריילי אוטומוטיב > גרפים

עדכון אחרון 19:00

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אוריילי אוטומוטיב

O'Reilly Automotive

מניה ORLY נאסד"ק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	1189.22	1189.22	1189.22	1189.22	0.00
16:50	1189.845	1189.845	1189.845	1189.845	5,723.00
17:00	1192.625	1192.625	1192.625	1192.625	5,557.00
17:10	1195.42	1195.42	1195.42	1195.42	12,276.00
17:20	1196.85	1196.85	1196.85	1196.85	7,105.00
17:30	1197.445	1197.445	1197.445	1197.445	6,252.00
17:40	1200.62	1200.62	1200.62	1200.62	7,573.00
17:50	1201	1201	1201	1201	7,873.00
18:00	1201.55	1201.55	1201.55	1201.55	11,070.00
18:10	1203.17	1203.17	1203.17	1203.17	2,460.00
18:20	1203.17	1203.17	1203.17	1203.17	679.00
18:30	1203.82	1203.82	1203.82	1203.82	1,783.00
18:40	1204.845	1204.845	1204.845	1204.845	6,034.00
18:50	1204.845	1204.845	1204.845	1204.845	1,352.00
19:00	1203.13	1203.13	1203.13	1203.13	2,111.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.11.2024 17:00	1221.7	1217.815	1221.6	1219.585	875,990.00
15.11.2024 17:30	1220.38	1215.48	1218.73	1217.05	1,608,417.00
15.11.2024 18:00	1219.73	1214.34	1215.79	1216.555	1,756,338.00
15.11.2024 18:30	1217.871	1213.73	1217.871	1217.38	1,352,623.00
15.11.2024 19:00	1216.83	1212.94	1215.835	1212.94	1,090,679.00
15.11.2024 19:30	1214.31	1211.56	1212.74	1213.46	1,354,790.00
15.11.2024 20:00	1213.105	1212.21	1213.05	1212.21	2,051,154.00
15.11.2024 20:30	1213.385	1210.83	1211.64	1212.715	2,367,456.00
15.11.2024 21:00	1212.67	1210.6	1212.67	1211.485	2,057,491.00
15.11.2024 21:30	1217.73	1212.72	1212.77	1214.33	2,233,143.00
15.11.2024 22:00	1215.5	1213.46	1214.45	1213.62	3,413,921.00
15.11.2024 22:30	1216.17	1213.3	1215.17	1213.71	7,523,310.00
18.11.2024 16:30	1217.009	1207.36	1207.36	1212.11	90,385.00
18.11.2024 17:00	1216.15	1211.305	1213.48	1211.375	414,998.00
18.11.2024 17:30	1216.771	1210.63	1210.63	1216.56	980,251.00
18.11.2024 18:00	1220.7	1213.31	1216.12	1218.42	731,566.00
18.11.2024 18:30	1219.87	1218.72	1219.5	1219.06	531,811.00
18.11.2024 19:00	1221.7	1218.95	1220.47	1221.7	665,365.00
18.11.2024 19:30	1222.025	1219.543	1220.7	1222.025	1,188,836.00
18.11.2024 20:00	1220.001	1217.37	1220.001	1218.44	625,577.00
18.11.2024 20:30	1218.08	1214.91	1218.08	1216.17	789,075.00
18.11.2024 21:00	1216.265	1214.94	1216.265	1214.94	481,852.00
18.11.2024 21:30	1217.28	1214.61	1214.61	1216.828	1,142,017.00
18.11.2024 22:00	1217.373	1214.58	1217.373	1214.655	963,164.00
18.11.2024 22:30	1216.775	1213.6	1214.65	1216.77	3,573,571.00
19.11.2024 16:30	1213.22	1198.21	1212.81	1203.502	184,435.00
19.11.2024 17:00	1204.06	1199.43	1200.846	1202.59	350,052.00
19.11.2024 17:30	1204.81	1201.165	1201.165	1203.71	474,440.00
19.11.2024 18:00	1204.285	1201.616	1202.325	1204.04	444,738.00
19.11.2024 18:30	1204.02	1198.81	1204.02	1202.66	1,089,355.00
19.11.2024 19:00	1202.775	1197.58	1202.66	1197.58	700,965.00
19.11.2024 19:30	1202.106	1198.68	1199.92	1200.135	790,161.00
19.11.2024 20:00	1200.83	1199.2	1199.32	1200.83	476,769.00
19.11.2024 20:30	1204	1200.24	1200.38	1204	1,229,467.00
19.11.2024 21:00	1205.73	1203.07	1203.07	1204.142	1,384,314.00
19.11.2024 21:30	1203.991	1201.427	1203.991	1203.77	1,489,012.00
19.11.2024 22:00	1202.53	1200.586	1202.53	1201.065	1,761,782.00
19.11.2024 22:30	1201.425	1199.61	1201.12	1199.97	4,264,675.00
20.11.2024 16:30	1202.49	1190.335	1200.59	1195.45	260,486.00
20.11.2024 17:00	1196.14	1188.8	1196.14	1188.8	632,358.00
20.11.2024 17:30	1191.12	1188.44	1189.46	1190.23	633,899.00
20.11.2024 18:00	1189.94	1181.45	1189.94	1186.6	529,385.00
20.11.2024 18:30	1186.99	1184.866	1186.17	1186.44	932,775.00
20.11.2024 19:00	1186.805	1185.01	1185.66	1185.79	1,091,902.00
20.11.2024 19:30	1188.58	1184.66	1185.085	1185.2	2,316,268.00
20.11.2024 20:00	1187.305	1183.566	1183.566	1186.22	1,098,672.00
20.11.2024 20:30	1186.745	1183.096	1186.27	1186.745	1,553,782.00
20.11.2024 21:00	1188.57	1185.67	1187.58	1188.55	1,845,558.00
20.11.2024 21:30	1192.025	1188.545	1189.69	1192.025	3,941,723.00
20.11.2024 22:00	1191.73	1188.66	1191.73	1190.845	2,312,870.00
20.11.2024 22:30	1192.1	1188.28	1190.925	1188.4	5,974,756.00
21.11.2024 16:30	1206.43	1189.22	1206.43	1190.07	379,944.00
21.11.2024 17:00	1200.225	1191.175	1191.66	1198.15	1,156,098.00
21.11.2024 17:30	1204	1200.09	1200.09	1202.83	1,103,392.00
21.11.2024 18:00	1204.15	1201.65	1203.17	1203.873	583,890.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.11.2023	995.07	982.34	984.56	991.46	254,346.00
24.11.2023	992.60	984.76	992.60	987.16	97,609.00
27.11.2023	990.07	982.15	984.65	983.13	283,193.00
28.11.2023	988.93	972.02	987.08	977.43	272,097.00
29.11.2023	977.75	969.78	975.70	973.94	275,532.00
30.11.2023	982.81	971.10	975.12	982.38	483,296.00
01.12.2023	988.81	978.28	984.50	980.52	309,456.00
04.12.2023	988.16	970.55	978.48	983.22	442,318.00
05.12.2023	982.22	970.59	982.08	977.97	322,843.00
06.12.2023	986.79	979.01	982.35	985.20	365,673.00
07.12.2023	988.00	953.14	988.00	953.15	463,902.00
08.12.2023	957.98	941.93	952.99	945.88	336,551.00
11.12.2023	969.61	953.30	955.03	965.74	329,765.00
12.12.2023	973.22	967.08	971.82	972.79	279,917.00
13.12.2023	988.00	974.02	976.55	983.41	361,869.00
14.12.2023	983.72	945.53	983.72	951.12	572,294.00
15.12.2023	952.39	936.06	948.70	951.57	904,077.00
18.12.2023	964.26	952.98	952.98	960.13	385,377.00
19.12.2023	966.66	958.69	963.78	964.26	291,443.00
20.12.2023	969.09	950.00	963.00	950.15	296,256.00
21.12.2023	962.14	952.84	953.82	957.55	236,804.00
22.12.2023	962.56	951.32	957.55	952.06	314,252.00
26.12.2023	952.89	940.42	950.68	942.06	258,245.00
27.12.2023	943.84	936.09	940.00	942.55	203,480.00
28.12.2023	945.84	939.36	945.69	941.21	231,378.00
29.12.2023	950.83	941.30	944.49	950.57	349,991.00
02.01.2024	965.68	943.33	948.89	944.98	395,902.00
03.01.2024	958.54	941.38	952.10	943.71	413,608.00
04.01.2024	951.27	935.08	945.50	935.80	344,913.00
05.01.2024	937.80	924.40	935.00	925.40	465,852.00
08.01.2024	933.62	914.50	926.59	927.94	611,744.00
09.01.2024	929.14	921.25	924.38	927.90	372,202.00
10.01.2024	937.81	927.46	927.46	936.55	402,284.00
11.01.2024	947.17	935.75	937.61	944.74	205,282.00
12.01.2024	957.90	941.06	948.38	953.06	332,113.00
16.01.2024	996.83	956.99	956.99	990.25	578,072.00
17.01.2024	1,004.45	983.98	991.14	992.16	511,860.00
18.01.2024	1,015.60	987.08	987.08	1,015.53	511,771.00
19.01.2024	1,037.24	1,014.88	1,015.62	1,028.10	672,376.00
22.01.2024	1,039.16	1,015.69	1,028.61	1,035.94	355,289.00
23.01.2024	1,039.83	1,011.44	1,037.50	1,025.32	418,794.00
24.01.2024	1,025.51	1,010.03	1,025.51	1,018.45	346,152.00
25.01.2024	1,024.38	1,013.51	1,023.92	1,024.36	340,110.00
26.01.2024	1,028.92	1,018.06	1,026.38	1,022.51	268,002.00
29.01.2024	1,032.64	1,024.06	1,024.06	1,030.01	255,762.00
30.01.2024	1,047.57	1,027.15	1,030.00	1,041.12	252,654.00
31.01.2024	1,045.85	1,022.44	1,036.82	1,023.05	330,843.00
01.02.2024	1,042.06	1,021.29	1,031.11	1,041.75	277,980.00
02.02.2024	1,054.57	1,034.91	1,037.00	1,047.31	314,687.00
05.02.2024	1,057.22	1,040.62	1,043.75	1,055.62	340,454.00
06.02.2024	1,056.32	1,045.86	1,054.62	1,051.86	282,397.00
07.02.2024	1,074.04	1,050.48	1,055.71	1,067.02	600,513.00
08.02.2024	1,069.42	1,009.29	1,010.50	1,020.83	809,514.00
09.02.2024	1,041.33	1,021.75	1,025.89	1,025.82	491,707.00
12.02.2024	1,027.28	1,016.86	1,025.70	1,026.39	404,504.00
13.02.2024	1,041.72	1,025.00	1,025.00	1,039.93	486,173.00
14.02.2024	1,050.60	1,034.63	1,035.00	1,049.30	510,842.00
15.02.2024	1,057.20	1,037.03	1,050.98	1,047.90	404,223.00
16.02.2024	1,060.51	1,041.99	1,055.23	1,050.78	434,572.00
20.02.2024	1,056.14	1,032.76	1,050.73	1,035.63	404,885.00
21.02.2024	1,047.50	1,033.20	1,039.12	1,039.77	257,732.00
22.02.2024	1,058.91	1,043.20	1,043.20	1,054.65	305,682.00
23.02.2024	1,066.11	1,053.74	1,053.93	1,058.02	223,815.00
26.02.2024	1,068.80	1,056.19	1,058.90	1,062.07	314,511.00
27.02.2024	1,083.57	1,058.84	1,069.20	1,081.75	337,957.00
28.02.2024	1,093.99	1,074.87	1,080.00	1,092.96	330,797.00
29.02.2024	1,098.95	1,078.15	1,098.95	1,087.91	419,278.00
01.03.2024	1,091.23	1,082.13	1,085.71	1,085.45	228,514.00
04.03.2024	1,090.79	1,072.84	1,088.06	1,077.91	319,819.00
05.03.2024	1,084.86	1,077.42	1,082.05	1,079.84	294,009.00
06.03.2024	1,089.71	1,074.98	1,079.67	1,081.65	330,677.00
07.03.2024	1,096.68	1,086.00	1,090.45	1,089.26	246,621.00
08.03.2024	1,095.00	1,078.88	1,083.94	1,084.27	302,145.00
11.03.2024	1,089.49	1,071.57	1,089.49	1,086.26	229,528.00
12.03.2024	1,098.46	1,084.79	1,086.00	1,094.82	309,277.00
13.03.2024	1,105.46	1,088.50	1,093.92	1,101.40	268,114.00
14.03.2024	1,118.10	1,100.72	1,105.00	1,116.90	374,351.00
15.03.2024	1,121.99	1,110.40	1,113.41	1,113.18	533,736.00
18.03.2024	1,125.34	1,111.55	1,122.57	1,113.83	325,431.00
19.03.2024	1,136.27	1,121.50	1,121.58	1,134.63	263,936.00
20.03.2024	1,145.73	1,136.11	1,141.24	1,145.29	296,974.00
21.03.2024	1,169.11	1,144.14	1,149.61	1,162.94	427,741.00
22.03.2024	1,168.59	1,155.88	1,162.94	1,167.53	273,560.00
25.03.2024	1,165.15	1,136.43	1,164.74	1,137.07	350,170.00
26.03.2024	1,140.64	1,123.86	1,131.48	1,134.78	353,023.00
27.03.2024	1,144.06	1,123.48	1,143.80	1,135.52	369,083.00
28.03.2024	1,142.72	1,125.63	1,140.97	1,128.88	292,987.00
01.04.2024	1,133.77	1,122.50	1,128.22	1,130.28	231,812.00
02.04.2024	1,142.04	1,131.40	1,135.09	1,140.21	322,916.00
03.04.2024	1,149.23	1,132.21	1,139.97	1,132.95	280,614.00
04.04.2024	1,134.02	1,098.74	1,133.75	1,099.63	306,151.00
05.04.2024	1,121.21	1,102.98	1,102.98	1,117.56	278,653.00
08.04.2024	1,120.41	1,105.91	1,117.56	1,107.24	243,802.00
09.04.2024	1,118.21	1,089.31	1,113.80	1,095.74	288,871.00
10.04.2024	1,096.54	1,086.83	1,090.97	1,093.10	221,255.00
11.04.2024	1,094.88	1,076.82	1,094.88	1,083.00	295,606.00
12.04.2024	1,082.50	1,072.18	1,077.00	1,076.49	263,161.00
15.04.2024	1,094.32	1,068.71	1,093.74	1,069.27	317,319.00
16.04.2024	1,095.00	1,073.26	1,073.31	1,089.51	535,210.00
17.04.2024	1,103.30	1,091.14	1,103.19	1,094.80	316,500.00
18.04.2024	1,112.37	1,095.07	1,105.08	1,101.06	284,247.00
19.04.2024	1,105.00	1,081.14	1,103.46	1,090.94	316,380.00
22.04.2024	1,102.78	1,081.04	1,099.61	1,091.46	342,794.00
23.04.2024	1,100.75	1,086.44	1,100.75	1,092.35	330,812.00
24.04.2024	1,099.02	1,078.98	1,086.30	1,092.70	390,363.00
25.04.2024	1,067.15	1,005.78	1,020.00	1,054.13	907,234.00
26.04.2024	1,055.59	1,040.81	1,045.99	1,043.93	335,737.00
29.04.2024	1,041.13	1,026.82	1,040.23	1,037.04	299,058.00
30.04.2024	1,035.29	1,008.99	1,028.58	1,013.26	528,626.00
01.05.2024	1,018.00	1,004.19	1,005.95	1,005.11	610,931.00
02.05.2024	1,007.93	1,000.03	1,004.12	1,006.22	402,336.00
03.05.2024	1,019.49	1,003.36	1,003.36	1,012.95	417,970.00
06.05.2024	1,019.36	1,005.17	1,011.50	1,016.09	346,738.00
07.05.2024	1,022.92	1,012.92	1,016.09	1,020.71	396,724.00
08.05.2024	1,030.77	1,020.32	1,024.50	1,020.34	282,148.00
09.05.2024	1,033.74	1,020.19	1,023.75	1,030.72	245,323.00
10.05.2024	1,030.82	1,013.12	1,026.62	1,019.33	282,761.00
13.05.2024	1,026.26	1,008.04	1,026.26	1,012.75	387,507.00
14.05.2024	1,012.05	990.11	1,012.05	1,006.77	553,550.00
15.05.2024	1,019.67	1,007.36	1,014.22	1,010.38	355,269.00
16.05.2024	1,014.42	1,000.40	1,007.68	1,005.98	310,564.00
17.05.2024	1,012.69	1,004.17	1,005.98	1,012.06	401,897.00
20.05.2024	1,012.35	993.68	1,012.35	995.33	391,126.00
21.05.2024	1,004.05	990.02	999.06	995.59	324,664.00
22.05.2024	1,001.05	988.01	999.47	991.44	312,518.00
23.05.2024	994.70	973.42	991.00	975.87	446,519.00
24.05.2024	990.67	977.20	977.20	986.96	338,939.00
28.05.2024	983.83	956.55	983.51	957.51	477,843.00
29.05.2024	959.72	947.49	951.44	958.40	429,109.00
30.05.2024	975.00	956.38	958.99	964.15	396,853.00
31.05.2024	972.83	959.71	967.54	963.26	765,898.00
03.06.2024	965.20	954.00	959.35	956.61	438,923.00
04.06.2024	971.62	950.60	950.60	970.26	293,433.00
05.06.2024	977.39	964.71	968.20	976.86	553,382.00
06.06.2024	992.32	980.96	982.47	982.42	464,788.00
07.06.2024	988.18	975.02	985.06	978.70	290,209.00
10.06.2024	982.61	969.70	980.93	975.14	353,076.00
11.06.2024	1,002.90	975.95	978.68	1,000.03	635,004.00
12.06.2024	1,016.15	989.91	996.92	1,004.24	491,822.00
13.06.2024	1,003.89	992.37	1,001.04	995.78	417,500.00
14.06.2024	1,007.42	988.86	995.64	1,007.31	538,983.00
17.06.2024	1,047.69	1,004.06	1,007.02	1,043.25	649,200.00
18.06.2024	1,058.92	1,042.06	1,044.08	1,056.65	385,607.00
20.06.2024	1,083.24	1,059.50	1,059.50	1,080.57	722,915.00
21.06.2024	1,091.22	1,077.40	1,085.90	1,081.79	662,904.00
24.06.2024	1,086.45	1,074.78	1,086.45	1,083.52	363,261.00
25.06.2024	1,086.13	1,051.89	1,086.13	1,057.79	452,383.00
26.06.2024	1,055.20	1,043.77	1,048.00	1,050.85	397,848.00
27.06.2024	1,057.80	1,046.61	1,054.66	1,057.42	331,005.00
28.06.2024	1,068.53	1,049.24	1,053.14	1,056.06	585,637.00
01.07.2024	1,057.36	1,008.55	1,050.07	1,016.32	542,625.00
02.07.2024	1,037.80	1,013.89	1,017.98	1,037.06	376,191.00
03.07.2024	1,038.33	1,014.92	1,033.39	1,020.54	254,954.00
05.07.2024	1,029.58	1,015.84	1,024.41	1,026.82	304,797.00
08.07.2024	1,033.05	1,018.23	1,022.09	1,022.79	257,562.00
09.07.2024	1,023.87	1,013.18	1,020.25	1,015.62	239,347.00
10.07.2024	1,031.52	1,014.68	1,020.33	1,028.19	272,055.00
11.07.2024	1,043.16	1,021.00	1,023.82	1,032.99	404,513.00
12.07.2024	1,055.67	1,032.95	1,035.93	1,040.11	366,518.00
15.07.2024	1,052.94	1,030.66	1,032.86	1,042.41	302,669.00
16.07.2024	1,054.59	1,038.32	1,046.08	1,043.52	272,886.00
17.07.2024	1,056.73	1,042.30	1,045.61	1,043.63	334,322.00
18.07.2024	1,051.90	1,026.61	1,041.68	1,028.09	369,378.00
19.07.2024	1,046.72	1,028.44	1,029.64	1,042.86	392,709.00
22.07.2024	-99.99	-99.99	1,049.00	1,050.91	0.00
23.07.2024	1,061.95	1,046.75	1,050.61	1,049.01	328,089.00
24.07.2024	1,061.59	1,040.00	1,051.08	1,050.71	553,541.00
25.07.2024	1,112.18	1,050.71	1,050.71	1,094.53	876,283.00
26.07.2024	1,124.45	1,091.09	1,094.24	1,110.31	549,929.00
29.07.2024	1,121.54	1,104.91	1,119.72	1,118.19	325,814.00
30.07.2024	1,143.51	1,116.67	1,118.50	1,140.90	420,059.00
31.07.2024	1,147.38	1,123.22	1,147.38	1,126.34	503,023.00
01.08.2024	1,140.84	1,123.20	1,130.80	1,133.40	331,665.00
02.08.2024	1,139.23	1,107.90	1,139.23	1,137.02	452,119.00
05.08.2024	1,145.50	1,101.31	1,145.50	1,105.52	446,645.00
06.08.2024	1,129.01	1,098.78	1,098.78	1,111.30	424,582.00
07.08.2024	1,131.68	1,106.97	1,109.01	1,109.05	361,244.00
08.08.2024	1,129.35	1,105.38	1,109.07	1,120.90	276,911.00
09.08.2024	1,126.43	1,111.27	1,117.03	1,124.41	208,687.00
12.08.2024	1,125.47	1,110.41	1,120.62	1,121.07	387,406.00
13.08.2024	1,124.39	1,110.08	1,119.30	1,114.72	317,838.00
14.08.2024	1,131.35	1,110.31	1,110.31	1,129.22	358,385.00
15.08.2024	1,140.00	1,106.22	1,135.00	1,115.89	336,181.00
16.08.2024	1,125.75	1,113.91	1,119.26	1,119.52	260,623.00
19.08.2024	1,122.81	1,109.04	1,122.81	1,121.50	230,149.00
20.08.2024	1,132.98	1,116.05	1,121.00	1,126.57	290,824.00
21.08.2024	1,143.54	1,126.93	1,134.99	1,138.16	269,666.00
22.08.2024	1,140.23	1,122.01	1,129.32	1,127.67	284,261.00
23.08.2024	1,138.82	1,111.99	1,132.80	1,116.57	256,400.00
26.08.2024	1,124.70	1,115.75	1,116.60	1,120.28	212,973.00
27.08.2024	1,128.18	1,116.76	1,122.99	1,127.73	215,073.00
28.08.2024	1,149.00	1,123.82	1,123.82	1,138.70	296,544.00
29.08.2024	1,148.89	1,131.80	1,143.27	1,138.47	299,934.00
30.08.2024	1,141.21	1,119.08	1,138.26	1,129.97	350,949.00
03.09.2024	1,139.94	1,122.85	1,132.32	1,136.81	398,233.00
04.09.2024	1,142.85	1,125.68	1,140.17	1,137.73	221,849.00
05.09.2024	1,138.62	1,117.80	1,137.86	1,137.59	442,168.00
06.09.2024	1,143.17	1,117.33	1,139.28	1,119.18	322,558.00
09.09.2024	1,135.05	1,116.71	1,123.98	1,124.02	242,934.00
10.09.2024	1,133.15	1,118.20	1,118.20	1,129.43	229,867.00
11.09.2024	1,129.71	1,096.60	1,129.71	1,112.63	444,044.00
12.09.2024	1,122.67	1,107.30	1,113.59	1,119.93	354,208.00
13.09.2024	1,131.48	1,116.97	1,122.95	1,125.48	225,020.00
16.09.2024	1,143.05	1,120.65	1,134.53	1,130.72	367,568.00
17.09.2024	1,137.43	1,123.06	1,129.36	1,127.92	284,061.00
18.09.2024	1,142.63	1,127.36	1,131.27	1,133.19	314,253.00
19.09.2024	1,145.91	1,111.39	1,136.57	1,115.65	367,567.00
20.09.2024	1,122.65	1,104.53	1,110.23	1,109.05	880,742.00
23.09.2024	1,121.60	1,107.95	1,116.55	1,119.84	366,496.00
24.09.2024	1,130.50	1,100.00	1,110.50	1,129.22	397,198.00
25.09.2024	1,143.86	1,129.83	1,136.75	1,142.81	285,377.00
26.09.2024	1,162.70	1,136.85	1,144.63	1,159.62	319,859.00
27.09.2024	1,164.70	1,138.60	1,164.70	1,146.03	329,639.00
30.09.2024	1,157.66	1,141.90	1,154.04	1,151.60	354,760.00
01.10.2024	1,166.20	1,145.39	1,153.66	1,161.99	301,257.00
02.10.2024	1,167.05	1,152.64	1,161.36	1,154.92	220,836.00
03.10.2024	1,151.91	1,138.89	1,147.56	1,149.31	184,526.00
04.10.2024	1,157.00	1,141.47	1,153.22	1,154.90	254,397.00
07.10.2024	1,171.39	1,147.74	1,153.49	1,151.42	248,909.00
08.10.2024	1,169.77	1,145.74	1,151.42	1,167.53	240,344.00
09.10.2024	1,186.91	1,163.96	1,169.00	1,177.16	248,079.00
10.10.2024	1,184.12	1,165.21	1,180.00	1,171.36	205,738.00
11.10.2024	1,190.32	1,175.72	1,178.94	1,187.53	176,533.00
14.10.2024	1,203.95	1,182.31	1,185.16	1,202.59	206,222.00
15.10.2024	1,221.05	1,183.58	1,203.42	1,190.00	354,430.00
16.10.2024	1,203.45	1,183.93	1,184.73	1,198.90	278,989.00
17.10.2024	1,207.32	1,193.75	1,199.09	1,204.22	176,655.00
18.10.2024	1,218.14	1,203.84	1,208.79	1,210.96	224,022.00
21.10.2024	1,221.18	1,208.94	1,214.46	1,219.01	267,066.00
22.10.2024	1,211.95	1,194.00	1,199.35	1,205.38	291,795.00
23.10.2024	1,208.10	1,195.40	1,195.40	1,199.25	493,020.00
24.10.2024	1,218.50	1,175.40	1,181.90	1,199.77	429,172.00
25.10.2024	1,215.75	1,193.69	1,208.26	1,195.22	237,926.00
28.10.2024	1,206.53	1,192.23	1,199.87	1,197.11	356,049.00
29.10.2024	1,195.63	1,175.53	1,195.55	1,175.90	470,600.00
30.10.2024	1,185.20	1,157.97	1,171.37	1,162.21	328,914.00
31.10.2024	1,168.80	1,151.05	1,161.00	1,153.14	473,496.00
04.11.2024	1,165.16	1,151.27	1,151.69	1,157.56	358,063.00
05.11.2024	1,166.32	1,153.72	1,157.56	1,162.33	257,749.00
06.11.2024	1,239.65	1,191.31	1,194.74	1,234.15	560,877.00
07.11.2024	1,231.93	1,213.17	1,231.93	1,214.51	402,630.00
11.11.2024	1,241.29	1,224.07	1,228.56	1,228.52	355,570.00
12.11.2024	1,244.50	1,228.25	1,234.92	1,236.85	295,467.00
13.11.2024	1,252.54	1,233.50	1,233.50	1,238.78	283,939.00
14.11.2024	1,255.30	1,220.76	1,240.25	1,224.40	407,075.00
15.11.2024	1,228.79	1,210.60	1,226.70	1,213.37	434,571.00
18.11.2024	1,222.16	1,207.36	1,207.36	1,216.67	391,478.00
19.11.2024	1,213.22	1,197.58	1,212.81	1,200.59	222,531.00
20.11.2024	1,202.49	1,181.45	1,200.59	1,188.87	403,427.00

צרו איתנו קשר *5988