גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אוריילי אוטומוטיב > גרפים

עדכון אחרון 05.09.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אוריילי אוטומוטיב

O'Reilly Automotive

מניה ORLY נאסד"ק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	104.72	104.72	104.72	104.72	0.00
16:50	104.91	104.91	104.91	104.91	188,093.00
17:00	104.47	104.47	104.47	104.47	148,299.00
17:10	104.245	104.245	104.245	104.245	111,591.00
17:20	104.38	104.38	104.38	104.38	117,535.00
17:30	104.23	104.23	104.23	104.23	98,989.00
17:40	104.06	104.06	104.06	104.06	62,285.00
17:50	104.21	104.21	104.21	104.21	104,076.00
18:00	103.96	103.96	103.96	103.96	89,660.00
18:10	104.08	104.08	104.08	104.08	111,475.00
18:20	103.825	103.825	103.825	103.825	80,972.00
18:30	103.925	103.925	103.925	103.925	100,493.00
18:40	103.98	103.98	103.98	103.98	63,902.00
18:50	104.01	104.01	104.01	104.01	74,734.00
19:00	104.045	104.045	104.045	104.045	79,636.00
19:10	103.915	103.915	103.915	103.915	67,925.00
19:20	104.11	104.11	104.11	104.11	47,462.00
19:30	103.94	103.94	103.94	103.94	75,019.00
19:40	103.865	103.865	103.865	103.865	63,569.00
19:50	103.83	103.83	103.83	103.83	50,907.00
20:00	103.69	103.69	103.69	103.69	42,555.00
20:10	103.72	103.72	103.72	103.72	47,302.00
20:20	103.905	103.905	103.905	103.905	48,974.00
20:30	103.94	103.94	103.94	103.94	66,027.00
20:40	104.06	104.06	104.06	104.06	57,473.00
20:50	104.15	104.15	104.15	104.15	60,777.00
21:00	104.07	104.07	104.07	104.07	44,089.00
21:10	103.9	103.9	103.9	103.9	77,879.00
21:20	104.045	104.045	104.045	104.045	70,319.00
21:30	103.88	103.88	103.88	103.88	55,189.00
21:40	104.02	104.02	104.02	104.02	43,188.00
21:50	104.125	104.125	104.125	104.125	43,625.00
22:00	104.19	104.19	104.19	104.19	45,087.00
22:10	104.35	104.35	104.35	104.35	82,848.00
22:20	104.45	104.45	104.45	104.45	75,015.00
22:30	104.56	104.56	104.56	104.56	92,770.00
22:40	104.43	104.43	104.43	104.43	66,661.00
22:50	104.57	104.57	104.57	104.57	109,565.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.08.2025 17:00	104.24	103.8	103.985	103.88	1,378,201.00
29.08.2025 17:30	103.935	103.69	103.935	103.78	1,895,010.00
29.08.2025 18:00	103.78	103.35	103.78	103.395	3,087,101.00
29.08.2025 18:30	103.48	103.355	103.415	103.465	2,824,578.00
29.08.2025 19:00	103.5	103.3738	103.4603	103.42	2,782,551.00
29.08.2025 19:30	103.58	103.47	103.47	103.58	3,898,095.00
29.08.2025 20:00	103.755	103.56	103.59	103.745	4,864,935.00
29.08.2025 20:30	103.925	103.73	103.75	103.92	4,354,848.00
29.08.2025 21:00	103.9	103.69	103.9	103.85	5,556,137.00
29.08.2025 21:30	103.9	103.83	103.85	103.8799	5,247,785.00
29.08.2025 22:00	103.8923	103.72	103.87	103.735	6,656,055.00
29.08.2025 22:30	103.745	103.52	103.74	103.665	8,132,650.00
02.09.2025 16:30	104.27	102.97	103.65	103.33	825,226.00
02.09.2025 17:00	103.77	102.885	103.275	103.74	2,326,888.00
02.09.2025 17:30	104.12	103.815	103.815	103.86	3,036,834.00
02.09.2025 18:00	103.83	103.23	103.735	103.33	4,578,688.00
02.09.2025 18:30	103.44	103.265	103.3	103.41	4,131,516.00
02.09.2025 19:00	103.4018	103.16	103.4018	103.21	4,868,446.00
02.09.2025 19:30	103.265	103.035	103.265	103.08	7,238,449.00
02.09.2025 20:00	103.4	103.11	103.11	103.365	9,572,013.00
02.09.2025 20:30	103.39	103.25	103.39	103.315	7,277,119.00
02.09.2025 21:00	103.43	103.18	103.32	103.43	10,721,587.00
02.09.2025 21:30	103.47	103.29	103.44	103.29	11,527,236.00
02.09.2025 22:00	103.36	103.08	103.325	103.08	12,487,151.00
02.09.2025 22:30	103.25	103.015	103.08	103.15	13,651,447.00
03.09.2025 16:30	103.52	102.99	102.99	103.31	442,015.00
03.09.2025 17:00	103.72	103.28	103.28	103.44	957,002.00
03.09.2025 17:30	103.63	103.265	103.335	103.445	1,276,685.00
03.09.2025 18:00	103.645	103.4	103.415	103.63	2,122,442.00
03.09.2025 18:30	103.63	103.42	103.63	103.5	3,183,525.00
03.09.2025 19:00	103.775	103.42	103.52	103.705	4,007,219.00
03.09.2025 19:30	103.78	103.51	103.71	103.565	4,614,111.00
03.09.2025 20:00	103.835	103.54	103.63	103.785	4,438,726.00
03.09.2025 20:30	103.81	103.66	103.785	103.78	6,255,920.00
03.09.2025 21:00	103.94	103.76	103.77	103.885	8,555,811.00
03.09.2025 21:30	103.94	103.635	103.85	103.66	7,149,210.00
03.09.2025 22:00	103.74	103.49	103.65	103.49	9,231,553.00
03.09.2025 22:30	103.89	103.48	103.485	103.75	10,383,672.00
04.09.2025 16:30	104.39	103.96	104.095	104.39	423,801.00
04.09.2025 17:00	104.44	104.155	104.4395	104.3	1,453,635.00
04.09.2025 17:30	104.67	104.34	104.34	104.53	1,563,067.00
04.09.2025 18:00	104.68	104.47	104.64	104.49	2,493,342.00
04.09.2025 18:30	104.625	104.49	104.5	104.57	3,738,722.00
04.09.2025 19:00	104.59	104.325	104.545	104.4	6,136,191.00
04.09.2025 19:30	104.5	104.29	104.39	104.435	7,612,529.00
04.09.2025 20:00	104.625	104.35	104.38	104.5017	8,279,383.00
04.09.2025 20:30	104.73	104.435	104.49	104.675	6,175,904.00
04.09.2025 21:00	104.66	104.44	104.66	104.56	7,010,182.00
04.09.2025 21:30	104.81	104.58	104.58	104.81	10,919,629.00
04.09.2025 22:00	104.88	104.7191	104.81	104.84	12,724,615.00
04.09.2025 22:30	105.11	104.74	104.79	105.01	14,846,906.00
05.09.2025 16:30	105.125	104.395	105.07	104.495	996,976.00
05.09.2025 17:00	104.47	104.075	104.465	104.3	2,690,374.00
05.09.2025 17:30	104.26	103.875	104.18	104.12	5,075,198.00
05.09.2025 18:00	104.17	103.705	104.075	104.07	7,099,009.00
05.09.2025 18:30	104.07	103.91	104.05	104	7,527,279.00
05.09.2025 19:00	104.11	103.83	104	103.975	10,732,952.00
05.09.2025 19:30	103.975	103.61	103.93	103.75	11,399,655.00
05.09.2025 20:00	104.0103	103.62	103.76	103.995	14,001,719.00
05.09.2025 20:30	104.2	103.97	103.97	104.015	15,890,565.00
05.09.2025 21:00	104.08	103.85	104.045	103.99	16,585,462.00
05.09.2025 21:30	104.28	104.02	104.04	104.27	13,448,916.00
05.09.2025 22:00	104.56	104.2	104.21	104.47	14,634,776.00
05.09.2025 22:30	104.8	104.38	104.48	104.79	18,679,221.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.09.2024	1,135.05	1,116.71	1,123.98	1,124.02	242,934.00
10.09.2024	1,133.15	1,118.20	1,118.20	1,129.43	229,867.00
11.09.2024	1,129.71	1,096.60	1,129.71	1,112.63	444,044.00
12.09.2024	1,122.67	1,107.30	1,113.59	1,119.93	354,208.00
13.09.2024	1,131.48	1,116.97	1,122.95	1,125.48	225,020.00
16.09.2024	1,143.05	1,120.65	1,134.53	1,130.72	367,568.00
17.09.2024	1,137.43	1,123.06	1,129.36	1,127.92	284,061.00
18.09.2024	1,142.63	1,127.36	1,131.27	1,133.19	314,253.00
19.09.2024	1,145.91	1,111.39	1,136.57	1,115.65	367,567.00
20.09.2024	1,122.65	1,104.53	1,110.23	1,109.05	880,742.00
23.09.2024	1,121.60	1,107.95	1,116.55	1,119.84	366,496.00
24.09.2024	1,130.50	1,100.00	1,110.50	1,129.22	397,198.00
25.09.2024	1,143.86	1,129.83	1,136.75	1,142.81	285,377.00
26.09.2024	1,162.70	1,136.85	1,144.63	1,159.62	319,859.00
27.09.2024	1,164.70	1,138.60	1,164.70	1,146.03	329,639.00
30.09.2024	1,157.66	1,141.90	1,154.04	1,151.60	354,760.00
01.10.2024	1,166.20	1,145.39	1,153.66	1,161.99	301,257.00
02.10.2024	1,167.05	1,152.64	1,161.36	1,154.92	220,836.00
03.10.2024	1,151.91	1,138.89	1,147.56	1,149.31	184,526.00
04.10.2024	1,157.00	1,141.47	1,153.22	1,154.90	254,397.00
07.10.2024	1,171.39	1,147.74	1,153.49	1,151.42	248,909.00
08.10.2024	1,169.77	1,145.74	1,151.42	1,167.53	240,344.00
09.10.2024	1,186.91	1,163.96	1,169.00	1,177.16	248,079.00
10.10.2024	1,184.12	1,165.21	1,180.00	1,171.36	205,738.00
11.10.2024	1,190.32	1,175.72	1,178.94	1,187.53	176,533.00
14.10.2024	1,203.95	1,182.31	1,185.16	1,202.59	206,222.00
15.10.2024	1,221.05	1,183.58	1,203.42	1,190.00	354,430.00
16.10.2024	1,203.45	1,183.93	1,184.73	1,198.90	278,989.00
17.10.2024	1,207.32	1,193.75	1,199.09	1,204.22	176,655.00
18.10.2024	1,218.14	1,203.84	1,208.79	1,210.96	224,022.00
21.10.2024	1,221.18	1,208.94	1,214.46	1,219.01	267,066.00
22.10.2024	1,211.95	1,194.00	1,199.35	1,205.38	291,795.00
23.10.2024	1,208.10	1,195.40	1,195.40	1,199.25	493,020.00
24.10.2024	1,218.50	1,175.40	1,181.90	1,199.77	429,172.00
25.10.2024	1,215.75	1,193.69	1,208.26	1,195.22	237,926.00
28.10.2024	1,206.53	1,192.23	1,199.87	1,197.11	356,049.00
29.10.2024	1,195.63	1,175.53	1,195.55	1,175.90	470,600.00
30.10.2024	1,185.20	1,157.97	1,171.37	1,162.21	328,914.00
31.10.2024	1,168.80	1,151.05	1,161.00	1,153.14	473,496.00
04.11.2024	1,165.16	1,151.27	1,151.69	1,157.56	358,063.00
05.11.2024	1,166.32	1,153.72	1,157.56	1,162.33	257,749.00
06.11.2024	1,239.65	1,191.31	1,194.74	1,234.15	560,877.00
07.11.2024	1,231.93	1,213.17	1,231.93	1,214.51	402,630.00
11.11.2024	1,241.29	1,224.07	1,228.56	1,228.52	355,570.00
12.11.2024	1,244.50	1,228.25	1,234.92	1,236.85	295,467.00
13.11.2024	1,252.54	1,233.50	1,233.50	1,238.78	283,939.00
14.11.2024	1,255.30	1,220.76	1,240.25	1,224.40	407,075.00
15.11.2024	1,228.79	1,210.60	1,226.70	1,213.37	434,571.00
18.11.2024	1,222.16	1,207.36	1,207.36	1,216.67	391,478.00
19.11.2024	1,213.22	1,197.58	1,212.81	1,200.59	222,531.00
20.11.2024	1,202.49	1,181.45	1,200.59	1,188.87	403,427.00
21.11.2024	1,206.43	1,185.12	1,206.43	1,204.74	339,832.00
22.11.2024	1,228.81	1,213.98	1,216.79	1,227.37	336,177.00
25.11.2024	1,253.02	1,234.20	1,239.92	1,238.76	520,867.00
26.11.2024	1,245.54	1,223.04	1,231.36	1,244.22	374,958.00
27.11.2024	1,249.86	1,235.91	1,246.00	1,244.01	214,889.00
29.11.2024	1,251.60	1,239.67	1,239.67	1,243.22	149,426.00
02.12.2024	1,255.40	1,240.36	1,243.22	1,246.82	417,122.00
03.12.2024	1,252.50	1,237.63	1,250.50	1,247.99	262,062.00
04.12.2024	1,253.06	1,239.49	1,241.41	1,242.92	257,033.00
05.12.2024	1,245.73	1,226.78	1,239.49	1,234.81	274,816.00
06.12.2024	1,260.04	1,241.02	1,243.10	1,257.78	317,156.00
09.12.2024	1,265.52	1,240.23	1,258.66	1,254.90	309,806.00
10.12.2024	1,273.59	1,251.86	1,255.85	1,266.35	318,931.00
11.12.2024	1,275.80	1,261.93	1,266.35	1,269.01	265,030.00
12.12.2024	1,273.88	1,254.20	1,270.30	1,269.72	230,760.00
13.12.2024	1,281.95	1,264.15	1,268.83	1,270.60	203,096.00
16.12.2024	1,283.96	1,266.98	1,268.01	1,268.86	355,922.00
17.12.2024	1,274.50	1,242.15	1,268.86	1,246.08	449,944.00
18.12.2024	1,250.75	1,224.22	1,242.09	1,225.14	322,764.00
19.12.2024	1,234.50	1,212.98	1,225.14	1,214.39	398,121.00
20.12.2024	1,229.64	1,202.74	1,204.04	1,219.11	853,089.00
23.12.2024	1,210.34	1,195.55	1,210.23	1,207.26	306,601.00
24.12.2024	1,231.80	1,206.53	1,206.53	1,221.65	147,117.00
26.12.2024	1,224.15	1,206.21	1,211.98	1,206.78	264,828.00
27.12.2024	1,210.31	1,192.31	1,195.97	1,197.35	215,834.00
30.12.2024	1,195.28	1,174.50	1,195.28	1,179.92	370,559.00
31.12.2024	1,191.47	1,180.62	1,185.72	1,185.80	285,506.00
06.01.2025	1,223.06	1,196.32	1,197.64	1,210.47	301,091.00
07.01.2025	1,216.97	1,195.42	1,216.33	1,199.72	480,785.00
08.01.2025	1,209.16	1,196.15	1,199.89	1,205.74	255,423.00
10.01.2025	1,207.95	1,195.36	1,196.04	1,197.60	305,387.00
13.01.2025	1,215.03	1,193.77	1,195.04	1,210.14	352,096.00
14.01.2025	1,220.48	1,198.70	1,210.14	1,204.33	244,789.00
15.01.2025	1,217.04	1,202.98	1,207.97	1,204.04	282,462.00
16.01.2025	1,206.59	1,195.53	1,204.04	1,204.72	199,043.00
17.01.2025	1,227.97	1,210.98	1,227.97	1,216.79	277,420.00
21.01.2025	1,257.34	1,230.58	1,230.58	1,241.08	355,319.00
22.01.2025	1,249.31	1,231.67	1,238.13	1,241.33	449,755.00
23.01.2025	1,262.36	1,239.29	1,239.29	1,261.62	302,587.00
24.01.2025	1,261.19	1,243.55	1,259.53	1,254.00	239,536.00
27.01.2025	1,285.90	1,249.64	1,249.64	1,282.53	429,561.00
28.01.2025	1,289.93	1,264.42	1,289.35	1,278.34	353,829.00
29.01.2025	1,291.15	1,275.67	1,275.67	1,288.08	329,640.00
30.01.2025	1,311.78	1,297.50	1,301.87	1,310.16	300,970.00
31.01.2025	1,310.25	1,292.12	1,306.18	1,294.42	370,839.00
03.02.2025	1,312.79	1,291.10	1,297.50	1,305.83	86,212.00
04.02.2025	1,336.63	1,293.41	1,293.41	1,334.19	370,150.00
05.02.2025	1,349.69	1,335.43	1,341.40	1,349.70	198,406.00
06.02.2025	1,347.97	1,313.18	1,336.88	1,330.74	424,440.00
07.02.2025	1,350.00	1,314.70	1,326.02	1,316.75	343,752.00
10.02.2025	1,326.83	1,307.07	1,318.71	1,310.02	265,849.00
11.02.2025	1,324.99	1,300.10	1,311.73	1,323.94	388,602.00
12.02.2025	1,329.26	1,310.13	1,318.18	1,324.30	205,479.00
13.02.2025	1,340.89	1,326.52	1,331.68	1,339.49	126,403.00
14.02.2025	1,340.66	1,317.79	1,340.66	1,318.80	344,450.00
18.02.2025	1,312.08	1,285.16	1,312.08	1,295.82	377,887.00
19.02.2025	1,302.49	1,292.75	1,294.10	1,295.80	231,340.00
20.02.2025	1,312.85	1,293.08	1,295.16	1,312.44	278,207.00
21.02.2025	1,314.29	1,297.87	1,314.29	1,303.41	275,101.00
24.02.2025	1,316.06	1,305.44	1,311.61	1,314.91	375,034.00
25.02.2025	1,348.99	1,320.01	1,320.98	1,346.58	408,962.00
26.02.2025	1,346.77	1,323.43	1,345.50	1,330.42	318,427.00
27.02.2025	1,359.19	1,334.38	1,335.00	1,353.46	407,004.00
28.02.2025	1,378.76	1,351.74	1,361.85	1,373.64	366,003.00
03.03.2025	1,386.36	1,365.98	1,382.15	1,375.99	455,216.00
04.03.2025	1,389.05	1,353.54	1,376.01	1,356.77	472,760.00
05.03.2025	1,364.21	1,332.81	1,348.11	1,339.67	417,247.00
06.03.2025	1,350.69	1,320.01	1,335.59	1,331.06	445,380.00
07.03.2025	1,336.33	1,291.42	1,336.33	1,319.01	366,196.00
10.03.2025	1,352.37	1,320.58	1,320.58	1,346.58	464,521.00
11.03.2025	1,356.77	1,312.78	1,346.58	1,324.06	403,380.00
12.03.2025	1,322.94	1,295.97	1,320.46	1,309.29	319,139.00
13.03.2025	1,311.47	1,283.28	1,301.78	1,289.49	326,326.00
14.03.2025	1,328.97	1,287.47	1,303.14	1,327.41	318,273.00
17.03.2025	1,355.44	1,325.90	1,327.41	1,347.99	409,021.00
18.03.2025	1,351.00	1,331.52	1,341.30	1,338.75	262,068.00
19.03.2025	1,354.71	1,329.79	1,346.03	1,340.09	297,105.00
20.03.2025	1,350.82	1,328.70	1,334.24	1,343.15	216,495.00
21.03.2025	1,341.43	1,328.72	1,333.07	1,339.09	510,327.00
24.03.2025	1,365.66	1,345.79	1,347.98	1,362.74	279,523.00
25.03.2025	1,377.61	1,356.66	1,359.04	1,375.48	293,815.00
26.03.2025	1,391.79	1,372.60	1,376.94	1,380.98	325,088.00
27.03.2025	1,433.68	1,391.52	1,392.90	1,423.62	447,860.00
28.03.2025	1,426.86	1,397.11	1,417.25	1,408.55	390,494.00
31.03.2025	1,450.00	1,417.36	1,417.36	1,432.58	505,687.00
01.04.2025	1,436.90	1,421.01	1,425.50	1,431.80	369,868.00
02.04.2025	1,438.43	1,416.33	1,424.26	1,417.01	397,296.00
03.04.2025	1,458.37	1,403.75	1,405.42	1,441.89	536,611.00
04.04.2025	1,453.58	1,389.54	1,442.52	1,389.87	957,775.00
07.04.2025	1,384.83	1,321.62	1,368.93	1,333.84	870,799.00
08.04.2025	1,372.68	1,301.82	1,350.14	1,315.20	592,250.00
09.04.2025	1,397.65	1,306.77	1,307.31	1,348.45	919,333.00
10.04.2025	1,392.96	1,331.07	1,341.11	1,373.36	694,788.00
11.04.2025	1,394.38	1,357.40	1,373.36	1,389.79	374,673.00
14.04.2025	1,421.34	1,394.05	1,396.80	1,414.20	447,255.00
15.04.2025	1,428.71	1,392.00	1,418.27	1,397.93	353,627.00
16.04.2025	1,408.55	1,361.60	1,402.79	1,364.36	396,997.00
17.04.2025	1,398.77	1,370.68	1,378.52	1,390.90	425,747.00
21.04.2025	1,396.81	1,347.52	1,392.00	1,368.50	317,897.00
22.04.2025	1,397.66	1,374.11	1,377.03	1,393.54	397,854.00
23.04.2025	1,405.90	1,371.98	1,401.08	1,380.50	575,101.00
24.04.2025	1,365.53	1,333.14	1,358.88	1,352.17	1,108,723.00
25.04.2025	1,359.44	1,328.71	1,350.95	1,347.00	532,194.00
28.04.2025	1,373.18	1,352.48	1,352.48	1,370.16	492,826.00
29.04.2025	1,402.44	1,362.22	1,362.22	1,399.23	404,748.00
30.04.2025	1,417.51	1,384.00	1,395.67	1,415.20	418,531.00
01.05.2025	1,413.85	1,387.10	1,405.00	1,407.68	351,234.00
02.05.2025	1,438.27	1,402.51	1,423.39	1,406.36	285,420.00
05.05.2025	1,404.21	1,385.04	1,400.76	1,387.14	292,463.00
06.05.2025	1,392.08	1,379.93	1,385.05	1,386.64	373,265.00
07.05.2025	1,395.82	1,374.56	1,386.27	1,378.09	336,818.00
08.05.2025	1,385.48	1,358.20	1,380.00	1,360.15	297,400.00
09.05.2025	1,365.02	1,347.60	1,360.21	1,359.34	231,242.00
12.05.2025	1,373.48	1,308.41	1,373.48	1,339.61	573,645.00
13.05.2025	1,344.77	1,315.41	1,343.72	1,320.80	693,495.00
14.05.2025	1,331.63	1,312.00	1,312.00	1,325.73	423,231.00
15.05.2025	1,370.13	1,328.85	1,328.85	1,370.13	446,464.00
16.05.2025	1,382.44	1,365.04	1,373.18	1,381.66	322,227.00
19.05.2025	1,396.79	1,378.78	1,379.00	1,393.90	310,049.00
20.05.2025	1,398.58	1,384.70	1,384.99	1,386.22	254,071.00
21.05.2025	1,389.22	1,364.87	1,375.60	1,370.49	240,004.00
22.05.2025	1,382.65	1,356.49	1,379.49	1,364.79	305,482.00
23.05.2025	1,381.56	1,358.62	1,360.87	1,374.37	287,383.00
27.05.2025	1,389.09	1,356.02	1,375.00	1,361.38	437,978.00
28.05.2025	1,373.78	1,356.40	1,361.00	1,357.56	291,004.00
29.05.2025	1,360.73	1,343.97	1,356.18	1,352.06	260,581.00
30.05.2025	1,372.94	1,352.91	1,355.16	1,367.50	718,954.00
02.06.2025	1,373.51	1,351.75	1,357.15	1,370.68	582,895.00
03.06.2025	1,378.09	1,352.50	1,364.50	1,372.07	464,021.00
04.06.2025	1,378.58	1,347.51	1,372.07	1,366.59	306,196.00
05.06.2025	1,375.06	1,358.86	1,362.94	1,371.80	265,910.00
06.06.2025	1,394.41	1,367.38	1,378.78	1,377.72	333,599.00
09.06.2025	1,376.21	1,332.30	1,375.00	1,348.10	372,149.00
10.06.2025	92.12	89.61	90.00	91.77	5,073,970.00
11.06.2025	91.87	89.53	91.71	90.01	5,800,318.00
12.06.2025	91.34	90.00	90.05	91.05	4,601,692.00
13.06.2025	91.64	89.40	90.69	89.91	4,019,925.00
16.06.2025	90.28	87.65	89.91	88.12	6,002,844.00
17.06.2025	89.58	87.70	87.91	88.80	5,216,423.00
18.06.2025	89.41	88.09	89.18	88.27	3,861,372.00
20.06.2025	89.83	88.37	88.92	89.69	8,598,649.00
23.06.2025	91.34	89.93	90.01	91.26	4,837,091.00
24.06.2025	91.32	88.94	90.92	89.18	4,140,274.00
25.06.2025	89.36	87.46	89.18	87.84	4,317,361.00
26.06.2025	88.56	86.94	87.93	88.23	5,522,301.00
27.06.2025	89.76	87.82	88.18	89.16	5,817,264.00
30.06.2025	90.35	88.98	89.52	90.13	5,246,837.00
01.07.2025	91.77	90.17	90.26	90.50	4,482,235.00
02.07.2025	90.35	88.91	90.07	89.32	3,867,843.00
03.07.2025	91.49	89.15	89.35	91.33	3,187,118.00
07.07.2025	92.86	90.77	91.10	92.67	4,539,798.00
08.07.2025	92.82	90.94	92.15	91.64	4,043,947.00
09.07.2025	92.74	90.77	91.69	92.58	4,128,724.00
10.07.2025	93.50	92.21	92.21	92.38	4,634,079.00
11.07.2025	92.19	90.75	92.04	91.62	3,870,224.00
14.07.2025	93.52	91.67	91.91	93.12	4,597,915.00
15.07.2025	93.05	91.16	92.55	91.19	3,825,074.00
16.07.2025	92.04	90.38	91.79	91.24	4,002,871.00
17.07.2025	92.62	91.03	91.03	91.59	3,823,306.00
18.07.2025	93.13	91.96	92.19	92.34	4,003,333.00
21.07.2025	94.64	92.18	92.26	94.15	5,305,372.00
22.07.2025	95.58	93.76	93.93	95.35	5,068,259.00
23.07.2025	95.52	94.43	95.09	95.42	5,132,157.00
24.07.2025	100.10	95.33	95.78	98.16	8,498,156.00
25.07.2025	99.65	97.43	99.24	97.66	5,506,931.00
28.07.2025	98.44	97.08	97.65	97.33	3,655,983.00
29.07.2025	99.59	97.46	97.65	98.90	4,910,888.00
30.07.2025	100.60	98.81	99.01	99.38	5,153,860.00
31.07.2025	99.97	98.10	98.76	98.32	5,579,203.00
01.08.2025	99.79	97.88	99.10	99.12	4,716,516.00
04.08.2025	101.74	99.12	99.41	101.37	4,335,678.00
05.08.2025	102.48	101.16	101.39	102.23	4,024,399.00
06.08.2025	104.67	102.56	102.66	104.44	6,058,442.00
07.08.2025	104.86	102.92	104.83	103.47	5,632,215.00
08.08.2025	104.18	103.19	103.38	103.33	3,659,484.00
11.08.2025	103.71	102.80	103.36	103.60	4,004,430.00
12.08.2025	103.49	101.42	103.25	101.89	4,257,870.00
13.08.2025	103.24	101.91	101.95	102.64	4,101,456.00
14.08.2025	103.34	101.40	102.94	101.50	7,243,985.00
15.08.2025	101.91	100.84	101.86	101.54	4,279,024.00
18.08.2025	102.12	100.99	101.91	101.39	4,170,381.00
19.08.2025	103.10	101.41	101.56	103.06	3,957,954.00
20.08.2025	104.53	103.14	103.89	104.00	5,327,677.00
21.08.2025	104.50	102.84	103.71	102.87	4,172,848.00
22.08.2025	104.00	102.03	103.37	102.31	3,483,346.00
25.08.2025	102.87	101.81	102.32	102.47	3,046,734.00
26.08.2025	103.98	102.00	102.43	103.18	4,898,490.00
27.08.2025	104.14	103.04	103.53	104.05	3,120,110.00
28.08.2025	104.12	103.27	103.83	103.99	2,960,396.00
29.08.2025	104.42	103.35	104.19	103.68	2,952,216.00
02.09.2025	104.35	102.87	103.75	103.19	3,684,448.00
03.09.2025	103.95	102.95	103.12	103.84	3,086,744.00
04.09.2025	105.13	103.77	104.02	105.04	3,595,753.00
05.09.2025	105.32	103.60	105.32	104.84	4,202,390.00

צרו איתנו קשר *5988