גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פאקאר > גרפים

עדכון אחרון 25.02.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פאקאר

PACCAR

מניה PCAR נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	126.885	126.885	126.885	126.885	0.00
16:50	126.19	126.19	126.19	126.19	28,274.00
17:00	125.67	125.67	125.67	125.67	43,938.00
17:10	125.07	125.07	125.07	125.07	32,117.00
17:20	124.71	124.71	124.71	124.71	50,427.00
17:30	124.665	124.665	124.665	124.665	37,072.00
17:40	123.89	123.89	123.89	123.89	107,998.00
17:50	124.4787	124.4787	124.4787	124.4787	81,223.00
18:00	124.52	124.52	124.52	124.52	69,909.00
18:10	124.44	124.44	124.44	124.44	76,089.00
18:20	124.53	124.53	124.53	124.53	31,987.00
18:30	124.595	124.595	124.595	124.595	29,273.00
18:40	124.59	124.59	124.59	124.59	21,058.00
18:50	124.605	124.605	124.605	124.605	28,086.00
19:00	124.845	124.845	124.845	124.845	35,182.00
19:10	124.76	124.76	124.76	124.76	18,440.00
19:20	124.64	124.64	124.64	124.64	38,561.00
19:30	124.69	124.69	124.69	124.69	38,578.00
19:40	124.62	124.62	124.62	124.62	15,467.00
19:50	124.68	124.68	124.68	124.68	16,148.00
20:00	124.71	124.71	124.71	124.71	24,163.00
20:10	124.69	124.69	124.69	124.69	20,272.00
20:20	124.57	124.57	124.57	124.57	16,390.00
20:30	124.33	124.33	124.33	124.33	16,127.00
20:40	124.31	124.31	124.31	124.31	18,041.00
20:50	124.29	124.29	124.29	124.29	17,802.00
21:00	124.49	124.49	124.49	124.49	22,150.00
21:10	124.735	124.735	124.735	124.735	17,155.00
21:20	124.51	124.51	124.51	124.51	40,595.00
21:30	124.36	124.36	124.36	124.36	65,051.00
21:40	124.32	124.32	124.32	124.32	70,231.00
21:50	124.245	124.245	124.245	124.245	52,426.00
22:00	124.25	124.25	124.25	124.25	45,589.00
22:10	124.285	124.285	124.285	124.285	41,776.00
22:20	124.18	124.18	124.18	124.18	36,869.00
22:30	124.21	124.21	124.21	124.21	52,775.00
22:40	124.17	124.17	124.17	124.17	52,235.00
22:50	124.2	124.2	124.2	124.2	73,458.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.02.2026 17:00	126.1621	124.98	124.98	126	1,503,930.00
20.02.2026 17:30	126.19	125.87	125.9575	126.1	3,254,607.00
20.02.2026 18:00	126.785	126.05	126.05	126.055	5,184,009.00
20.02.2026 18:30	126.285	125.765	125.98	125.945	6,353,112.00
20.02.2026 19:00	125.945	125.27	125.945	125.34	7,291,484.00
20.02.2026 19:30	126.21	125.33	125.395	125.96	7,687,257.00
20.02.2026 20:00	126.23	125.94	126.05	126.18	8,656,726.00
20.02.2026 20:30	127.235	126.1	126.1	127.18	12,254,831.00
20.02.2026 21:00	127.57	127.2	127.25	127.47	13,466,129.00
20.02.2026 21:30	127.76	127.26	127.605	127.55	14,024,617.00
20.02.2026 22:00	127.99	127.62	127.62	127.99	16,718,936.00
20.02.2026 22:30	128.46	127.845	128	128.45	18,386,905.00
23.02.2026 16:30	129.74	127.645	128.005	127.72	354,304.00
23.02.2026 17:00	127.575	126.04	127.51	126.45	814,303.00
23.02.2026 17:30	126.56	126.2169	126.375	126.43	1,781,278.00
23.02.2026 18:00	126.19	125.61	126.19	125.61	2,354,575.00
23.02.2026 18:30	125.755	125.2	125.74	125.46	3,009,419.00
23.02.2026 19:00	125.53	125.21	125.43	125.21	3,124,770.00
23.02.2026 19:30	125.28	125.05	125.2	125.17	3,457,814.00
23.02.2026 20:00	125.81	125.18	125.215	125.81	5,094,005.00
23.02.2026 20:30	125.88	125.32	125.7	125.485	3,744,511.00
23.02.2026 21:00	125.88	125.345	125.545	125.84	4,286,609.00
23.02.2026 21:30	126.135	125.77	125.77	126.03	5,095,187.00
23.02.2026 22:00	126.33	126	126.14	126.21	5,659,704.00
23.02.2026 22:30	126.3	125.67	126.23	126.08	9,532,152.00
24.02.2026 16:30	127	126.085	126.085	127	627,989.00
24.02.2026 17:00	126.93	126.08	126.93	126.26	1,385,884.00
24.02.2026 17:30	126.435	126.165	126.28	126.25	2,221,644.00
24.02.2026 18:00	126.39	125.83	126.235	126.01	3,393,985.00
24.02.2026 18:30	126.14	125.575	126.005	126.02	3,925,698.00
24.02.2026 19:00	126.1234	125.89	126.055	126	3,989,894.00
24.02.2026 19:30	126.02	125.85	126.02	126	3,021,800.00
24.02.2026 20:00	126.13	126.01	126.05	126.075	4,929,271.00
24.02.2026 20:30	126.64	126.1	126.18	126.51	6,052,576.00
24.02.2026 21:00	126.67	126.43	126.56	126.52	7,770,274.00
24.02.2026 21:30	126.545	126.12	126.525	126.21	9,605,063.00
24.02.2026 22:00	126.375	125.9516	126.2	126.285	12,152,466.00
24.02.2026 22:30	126.675	126.2	126.29	126.23	17,555,578.00
25.02.2026 16:30	126.94	125.46	126.7	125.58	2,626,623.00
25.02.2026 17:00	125.635	124.345	125.55	124.345	2,598,938.00
25.02.2026 17:30	124.56	123.89	124.14	124.45	3,058,702.00
25.02.2026 18:00	124.705	124.3	124.66	124.66	3,883,527.00
25.02.2026 18:30	124.94	124.425	124.6	124.73	5,233,237.00
25.02.2026 19:00	124.92	124.55	124.74	124.65	6,571,689.00
25.02.2026 19:30	124.79	124.59	124.68	124.7	8,316,498.00
25.02.2026 20:00	124.79	124.23	124.665	124.28	9,346,998.00
25.02.2026 20:30	124.56	124.21	124.33	124.56	8,232,414.00
25.02.2026 21:00	124.83	124.305	124.56	124.385	10,359,036.00
25.02.2026 21:30	124.45	124.17	124.375	124.27	12,363,684.00
25.02.2026 22:00	124.31	124.08	124.285	124.225	15,181,784.00
25.02.2026 22:30	124.79	124.1	124.21	124.585	19,846,993.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.02.2025	107.17	105.17	105.85	105.50	2,136,862.00
28.02.2025	107.47	105.55	106.42	107.24	3,414,439.00
03.03.2025	108.50	104.36	107.82	105.02	2,467,791.00
04.03.2025	104.67	101.05	104.60	101.44	2,344,884.00
05.03.2025	103.20	99.82	100.84	102.97	2,327,527.00
06.03.2025	107.21	102.10	102.56	106.89	3,288,710.00
07.03.2025	110.40	106.40	106.64	110.06	3,079,610.00
10.03.2025	115.43	109.44	109.95	110.56	4,923,853.00
11.03.2025	110.22	104.67	110.22	104.72	3,946,407.00
12.03.2025	104.90	101.41	104.79	102.33	2,691,012.00
13.03.2025	100.32	96.80	97.41	98.42	6,074,139.00
14.03.2025	99.67	98.22	99.39	99.21	3,389,739.00
17.03.2025	101.82	98.56	98.62	101.17	2,434,163.00
18.03.2025	101.23	99.53	100.69	100.21	1,862,901.00
19.03.2025	101.43	98.91	99.90	99.59	2,233,432.00
20.03.2025	99.57	98.00	99.30	98.32	2,483,324.00
21.03.2025	97.85	96.24	97.39	97.11	8,554,751.00
24.03.2025	99.06	97.94	98.41	98.64	2,562,446.00
25.03.2025	99.39	98.23	98.96	99.24	1,956,717.00
26.03.2025	100.29	98.92	99.41	99.53	1,981,646.00
27.03.2025	99.63	97.92	99.54	98.19	2,250,816.00
28.03.2025	98.68	96.60	98.10	96.91	2,320,199.00
31.03.2025	98.11	95.86	96.90	97.37	3,352,453.00
01.04.2025	98.58	96.01	97.36	98.29	2,193,715.00
02.04.2025	99.25	96.81	97.60	99.09	2,000,014.00
03.04.2025	96.38	92.21	95.72	92.36	4,164,941.00
04.04.2025	93.96	89.67	90.61	90.88	6,260,768.00
07.04.2025	94.00	86.12	88.66	88.14	5,480,614.00
08.04.2025	90.48	85.10	89.22	86.40	5,341,424.00
09.04.2025	94.56	85.20	85.71	93.93	5,496,861.00
10.04.2025	92.10	86.47	91.19	88.77	4,133,077.00
11.04.2025	90.96	87.00	88.66	90.47	3,336,705.00
14.04.2025	91.01	88.89	91.01	89.55	3,643,417.00
15.04.2025	90.39	88.35	89.55	88.82	2,517,715.00
16.04.2025	88.90	86.25	87.00	86.81	3,223,685.00
17.04.2025	88.72	87.00	87.02	88.17	2,444,557.00
21.04.2025	87.72	85.05	87.17	87.29	3,150,611.00
22.04.2025	89.23	87.47	88.25	88.56	2,533,831.00
23.04.2025	91.64	88.60	90.61	89.08	2,798,899.00
24.04.2025	92.88	89.66	90.05	92.68	2,874,532.00
25.04.2025	93.00	90.79	92.52	91.85	2,051,874.00
28.04.2025	92.83	91.44	91.94	92.04	3,381,905.00
29.04.2025	91.17	84.65	86.66	90.29	8,487,914.00
30.04.2025	90.50	86.60	88.00	90.21	4,565,391.00
01.05.2025	91.44	89.20	90.53	89.78	2,939,763.00
02.05.2025	91.95	89.78	90.82	89.90	3,729,157.00
05.05.2025	90.73	88.80	89.47	89.45	3,627,629.00
06.05.2025	89.95	88.35	88.75	88.98	2,427,332.00
07.05.2025	89.79	88.43	89.17	88.72	2,351,463.00
08.05.2025	92.49	89.40	89.70	91.56	3,401,643.00
09.05.2025	91.97	90.48	91.56	90.66	1,666,076.00
12.05.2025	96.42	94.54	95.00	95.74	3,183,058.00
13.05.2025	96.60	95.32	95.58	96.26	2,751,958.00
14.05.2025	96.07	94.24	95.47	94.65	2,353,043.00
15.05.2025	96.68	94.37	94.37	95.97	3,684,092.00
16.05.2025	96.85	95.47	96.13	96.71	2,436,268.00
19.05.2025	97.33	95.42	96.20	97.01	2,191,164.00
20.05.2025	97.29	96.21	96.56	96.50	1,861,144.00
21.05.2025	96.44	94.19	95.52	94.33	1,900,708.00
22.05.2025	94.91	93.40	94.09	94.33	1,968,022.00
23.05.2025	93.69	92.25	92.83	93.24	2,227,519.00
27.05.2025	95.21	93.71	94.22	94.97	2,967,401.00
28.05.2025	95.68	93.99	95.53	94.05	1,558,304.00
29.05.2025	94.93	93.59	94.71	94.29	1,543,719.00
30.05.2025	94.53	93.10	94.31	93.85	3,004,842.00
02.06.2025	94.12	91.30	93.62	91.77	2,529,643.00
03.06.2025	93.62	91.34	91.75	93.56	2,171,472.00
04.06.2025	93.81	92.55	93.71	92.59	1,931,555.00
05.06.2025	93.30	91.63	92.32	92.45	2,130,489.00
06.06.2025	94.13	93.04	93.67	93.50	1,643,651.00
09.06.2025	95.20	93.75	93.89	94.43	1,988,679.00
10.06.2025	94.96	93.75	94.59	94.78	1,485,332.00
11.06.2025	95.15	93.49	95.15	93.88	1,381,644.00
12.06.2025	93.67	92.39	93.09	93.64	1,537,123.00
13.06.2025	93.54	91.66	93.14	91.88	1,813,435.00
16.06.2025	93.35	92.20	92.74	92.70	2,613,265.00
17.06.2025	92.95	90.93	92.48	91.10	2,207,460.00
18.06.2025	91.78	90.29	90.96	90.71	2,702,331.00
20.06.2025	91.81	90.51	91.37	90.99	6,535,523.00
23.06.2025	91.98	90.05	91.14	91.75	2,455,975.00
24.06.2025	94.10	91.65	92.28	94.01	2,344,344.00
25.06.2025	94.24	93.50	94.07	94.14	2,069,234.00
26.06.2025	95.19	93.27	94.39	94.88	3,582,365.00
27.06.2025	96.25	94.49	95.05	94.89	3,273,850.00
30.06.2025	95.45	94.63	95.00	95.06	2,256,230.00
01.07.2025	99.30	94.53	94.85	98.20	3,150,311.00
02.07.2025	99.46	97.87	98.29	99.34	2,705,123.00
03.07.2025	99.72	97.10	99.39	97.66	1,914,517.00
07.07.2025	98.23	96.55	97.20	96.64	2,692,712.00
08.07.2025	99.21	96.08	96.78	98.70	2,833,205.00
09.07.2025	99.66	97.79	98.86	98.67	2,096,931.00
10.07.2025	100.60	98.57	98.79	99.22	2,599,838.00
11.07.2025	98.86	96.86	98.67	97.21	2,822,627.00
14.07.2025	97.32	95.54	96.86	95.89	2,878,658.00
15.07.2025	96.44	95.07	96.08	95.13	2,196,047.00
16.07.2025	96.17	94.20	95.13	95.39	2,953,184.00
17.07.2025	96.04	93.20	95.27	94.05	5,561,613.00
18.07.2025	95.25	93.20	95.25	93.68	3,704,114.00
21.07.2025	94.56	92.68	93.75	92.91	4,281,452.00
22.07.2025	99.06	92.47	96.47	98.58	7,151,184.00
23.07.2025	102.33	99.07	99.38	101.11	6,913,402.00
24.07.2025	101.76	99.53	100.85	101.43	4,415,472.00
25.07.2025	101.74	99.84	101.57	101.57	2,983,287.00
28.07.2025	101.49	99.32	101.49	100.64	3,003,774.00
29.07.2025	101.44	99.13	101.03	99.48	2,217,191.00
30.07.2025	101.08	98.18	99.77	99.00	5,076,192.00
31.07.2025	99.94	97.54	97.96	98.76	2,840,461.00
01.08.2025	98.74	96.25	97.61	96.48	3,551,200.00
04.08.2025	97.36	96.03	96.71	96.34	2,338,957.00
05.08.2025	98.58	95.70	97.00	98.20	3,275,950.00
06.08.2025	98.51	96.97	98.30	97.37	1,711,017.00
07.08.2025	98.32	96.43	97.94	96.77	2,238,591.00
08.08.2025	98.14	96.43	97.15	97.34	1,398,852.00
11.08.2025	98.25	96.27	98.00	97.15	1,409,398.00
12.08.2025	99.66	96.67	97.59	98.95	2,459,076.00
13.08.2025	101.62	98.92	98.97	100.66	2,603,684.00
14.08.2025	100.45	98.35	99.75	99.69	2,212,484.00
15.08.2025	100.42	97.97	100.24	98.22	1,829,926.00
18.08.2025	98.64	97.71	98.48	98.38	1,540,221.00
19.08.2025	100.36	98.14	98.41	99.46	1,480,938.00
20.08.2025	100.03	98.14	99.54	98.18	1,820,105.00
21.08.2025	98.14	96.70	98.01	97.54	1,397,388.00
22.08.2025	102.95	98.27	98.40	101.50	3,345,016.00
25.08.2025	101.30	99.49	100.36	100.51	2,265,063.00
26.08.2025	100.63	99.73	100.03	100.25	2,402,246.00
27.08.2025	101.57	98.62	99.42	101.44	1,981,562.00
28.08.2025	101.82	100.46	101.57	100.68	1,860,325.00
29.08.2025	101.37	99.53	99.82	99.98	2,225,805.00
02.09.2025	99.33	97.85	99.33	98.86	2,690,954.00
03.09.2025	99.36	95.82	98.86	96.22	2,131,435.00
04.09.2025	98.26	95.81	96.54	98.21	1,940,282.00
05.09.2025	100.12	98.05	98.43	99.05	2,083,134.00
08.09.2025	99.24	97.23	99.24	98.25	1,742,518.00
09.09.2025	98.64	97.23	98.20	97.53	1,703,336.00
10.09.2025	98.81	97.00	97.15	98.66	2,075,405.00
11.09.2025	102.11	98.59	98.60	101.76	2,671,013.00
12.09.2025	103.48	100.57	101.50	102.51	3,809,653.00
15.09.2025	102.87	101.02	102.53	102.17	2,067,811.00
16.09.2025	103.22	101.84	102.18	102.86	2,240,185.00
17.09.2025	103.85	100.25	103.17	100.86	3,991,049.00
18.09.2025	101.97	99.50	100.48	101.47	1,348,115.00
19.09.2025	102.40	98.83	101.72	99.56	2,037,920.00
22.09.2025	99.14	97.05	99.14	97.05	1,986,393.00
23.09.2025	98.98	96.91	97.07	97.78	1,915,486.00
24.09.2025	98.43	96.74	97.77	96.89	2,006,188.00
25.09.2025	97.32	95.33	96.75	95.57	1,910,689.00
26.09.2025	102.29	99.10	99.85	100.50	4,414,472.00
29.09.2025	101.17	99.07	100.60	99.85	3,350,296.00
30.09.2025	99.92	98.11	99.71	98.32	1,804,965.00
01.10.2025	98.84	96.87	98.12	97.71	1,620,850.00
02.10.2025	100.24	97.11	97.60	99.08	1,863,934.00
03.10.2025	99.65	97.60	99.36	98.09	1,758,673.00
06.10.2025	99.58	97.35	98.09	98.52	2,386,663.00
07.10.2025	98.87	96.39	98.61	96.68	1,168,456.00
08.10.2025	97.45	95.63	96.70	95.73	1,851,945.00
09.10.2025	96.72	95.02	96.28	95.22	1,507,527.00
10.10.2025	95.65	92.82	95.65	93.00	2,163,418.00
13.10.2025	94.15	92.70	93.70	93.23	1,561,118.00
14.10.2025	95.78	92.25	92.44	95.11	1,694,122.00
15.10.2025	96.20	94.43	95.86	95.23	1,556,188.00
16.10.2025	96.50	94.01	95.86	95.16	2,144,158.00
17.10.2025	94.97	93.19	94.32	94.69	3,464,743.00
20.10.2025	97.85	95.00	95.51	97.48	3,876,221.00
21.10.2025	101.56	97.16	98.71	99.85	3,951,874.00
22.10.2025	102.42	99.20	100.37	99.80	3,137,689.00
23.10.2025	101.68	98.25	100.47	99.38	2,443,551.00
24.10.2025	100.68	99.10	100.07	100.13	2,057,491.00
27.10.2025	101.29	99.99	100.86	101.08	2,551,450.00
28.10.2025	100.85	98.93	100.35	99.17	2,282,298.00
29.10.2025	100.88	97.53	98.79	98.21	2,464,712.00
30.10.2025	99.78	97.00	97.78	98.82	1,721,833.00
31.10.2025	98.99	97.14	98.00	98.40	1,910,323.00
03.11.2025	98.52	96.42	98.16	97.46	2,056,016.00
04.11.2025	97.68	96.22	96.77	96.92	2,393,994.00
05.11.2025	101.13	97.18	97.35	100.74	3,073,265.00
06.11.2025	101.62	98.01	100.77	98.28	3,788,263.00
07.11.2025	98.97	97.15	98.14	98.69	2,084,357.00
10.11.2025	99.63	97.73	99.09	98.98	1,632,180.00
11.11.2025	99.59	97.89	99.12	98.02	2,147,948.00
12.11.2025	99.97	97.57	97.82	98.47	1,419,579.00
13.11.2025	98.94	96.44	98.22	96.55	1,962,237.00
14.11.2025	96.55	94.99	96.55	95.59	2,301,726.00
17.11.2025	96.26	93.86	95.71	94.15	2,192,156.00
18.11.2025	98.34	94.00	94.14	97.00	3,795,308.00
19.11.2025	97.88	96.20	97.10	96.49	2,353,605.00
20.11.2025	99.49	97.04	97.59	97.60	3,264,838.00
21.11.2025	103.56	98.07	98.36	102.99	4,506,460.00
24.11.2025	104.17	102.29	103.08	102.46	3,357,938.00
25.11.2025	105.43	102.53	102.97	104.92	2,618,897.00
26.11.2025	105.69	104.14	104.65	104.95	1,848,928.00
28.11.2025	105.74	104.40	104.78	105.42	808,408.00
01.12.2025	105.77	103.72	103.98	103.97	2,425,223.00
02.12.2025	106.22	103.71	104.15	105.89	2,400,516.00
03.12.2025	109.30	104.82	105.57	108.54	2,706,919.00
04.12.2025	110.28	108.35	109.07	108.50	3,094,174.00
05.12.2025	110.54	108.07	108.37	110.33	2,343,212.00
08.12.2025	111.41	109.29	110.67	109.72	3,667,141.00
09.12.2025	109.96	108.49	109.02	108.91	2,336,266.00
10.12.2025	114.08	108.40	108.52	113.48	3,287,196.00
11.12.2025	114.42	112.17	113.48	112.79	2,975,186.00
12.12.2025	113.82	111.49	113.24	111.56	2,498,276.00
15.12.2025	113.38	111.76	112.59	112.96	3,729,991.00
16.12.2025	113.70	110.74	113.32	112.16	2,998,129.00
17.12.2025	112.49	111.08	111.69	111.63	2,345,173.00
18.12.2025	112.49	110.71	111.91	111.50	3,404,825.00
19.12.2025	112.70	110.06	111.13	111.57	8,366,903.00
22.12.2025	113.11	111.45	111.89	112.81	1,593,493.00
23.12.2025	113.06	111.67	112.73	111.72	1,451,582.00
24.12.2025	112.03	111.30	111.85	111.51	587,671.00
26.12.2025	111.92	111.14	111.52	111.79	717,830.00
29.12.2025	112.13	111.08	111.72	111.44	1,262,149.00
30.12.2025	111.50	110.68	111.23	110.96	640,917.00
31.12.2025	111.00	109.38	110.89	109.51	1,696,018.00
02.01.2026	112.18	109.00	109.79	111.56	2,640,320.00
05.01.2026	113.13	111.30	111.53	112.92	2,187,570.00
06.01.2026	119.21	113.33	113.49	117.08	4,787,080.00
07.01.2026	117.52	115.14	116.60	115.30	2,354,575.00
08.01.2026	119.05	114.51	114.58	118.20	2,159,293.00
09.01.2026	119.02	116.67	118.16	118.80	1,553,635.00
12.01.2026	118.63	116.74	117.75	118.46	2,202,400.00
13.01.2026	119.63	117.44	118.46	119.43	2,209,236.00
14.01.2026	120.53	118.58	119.45	119.00	2,815,182.00
15.01.2026	122.65	119.48	120.03	121.92	2,963,213.00
16.01.2026	121.98	120.38	121.98	121.36	2,902,228.00
20.01.2026	120.76	118.88	119.81	119.38	1,618,266.00
21.01.2026	123.99	119.95	120.04	123.26	2,534,800.00
22.01.2026	124.53	122.84	123.62	123.56	2,198,999.00
23.01.2026	123.79	121.41	123.27	122.00	1,879,013.00
26.01.2026	122.56	120.28	121.69	122.11	2,336,448.00
27.01.2026	121.44	116.50	118.00	120.81	3,777,134.00
28.01.2026	125.36	122.11	122.61	123.06	2,911,275.00
29.01.2026	124.16	121.76	123.94	123.32	3,548,147.00
30.01.2026	123.27	120.88	121.89	122.91	1,325,450.00
02.02.2026	124.71	121.84	122.04	124.61	2,039,005.00
03.02.2026	128.42	124.85	124.85	127.90	3,239,608.00
04.02.2026	131.88	127.98	129.23	128.78	3,931,896.00
05.02.2026	128.77	126.44	128.10	127.42	2,633,741.00
06.02.2026	128.94	126.34	127.62	127.35	3,323,403.00
09.02.2026	127.74	125.31	126.76	127.26	2,523,550.00
10.02.2026	128.00	126.41	127.18	127.07	1,773,826.00
11.02.2026	130.19	126.91	126.91	129.48	2,590,640.00
12.02.2026	130.70	124.71	130.30	124.84	2,049,886.00
13.02.2026	127.59	124.55	124.80	127.00	2,691,640.00
17.02.2026	127.73	126.00	126.81	126.52	2,318,577.00
18.02.2026	127.17	124.90	126.81	125.17	2,482,608.00
19.02.2026	125.33	124.00	125.00	124.90	2,978,954.00
20.02.2026	128.48	123.82	124.14	128.46	2,751,515.00
23.02.2026	129.88	125.04	128.04	126.06	1,860,834.00
24.02.2026	127.09	125.53	125.93	126.25	2,801,666.00

צרו איתנו קשר *5988