גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פאייצ'ק > גרפים

עדכון אחרון 25.02.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פאייצ'ק

Paychex

מניה PAYX נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	89.215	89.215	89.215	89.215	0.00
16:50	88.69	88.69	88.69	88.69	27,174.00
17:00	89.07	89.07	89.07	89.07	26,241.00
17:10	89.5	89.5	89.5	89.5	39,833.00
17:20	89.675	89.675	89.675	89.675	52,051.00
17:30	89.895	89.895	89.895	89.895	29,772.00
17:40	90.06	90.06	90.06	90.06	157,941.00
17:50	90.2137	90.2137	90.2137	90.2137	32,657.00
18:00	90.0219	90.0219	90.0219	90.0219	37,540.00
18:10	89.85	89.85	89.85	89.85	41,309.00
18:20	89.66	89.66	89.66	89.66	32,700.00
18:30	89.89	89.89	89.89	89.89	40,849.00
18:40	90.08	90.08	90.08	90.08	23,361.00
18:50	89.92	89.92	89.92	89.92	32,505.00
19:00	90.03	90.03	90.03	90.03	42,373.00
19:10	89.86	89.86	89.86	89.86	45,236.00
19:20	89.78	89.78	89.78	89.78	31,586.00
19:30	89.88	89.88	89.88	89.88	29,068.00
19:40	89.94	89.94	89.94	89.94	24,777.00
19:50	89.98	89.98	89.98	89.98	17,809.00
20:00	90.11	90.11	90.11	90.11	26,695.00
20:10	90.21	90.21	90.21	90.21	41,269.00
20:20	90.35	90.35	90.35	90.35	28,966.00
20:30	90.44	90.44	90.44	90.44	14,180.00
20:40	90.4252	90.4252	90.4252	90.4252	77,051.00
20:50	90.5	90.5	90.5	90.5	21,830.00
21:00	90.51	90.51	90.51	90.51	43,883.00
21:10	90.67	90.67	90.67	90.67	43,624.00
21:20	90.65	90.65	90.65	90.65	45,074.00
21:30	90.65	90.65	90.65	90.65	27,832.00
21:40	90.79	90.79	90.79	90.79	35,066.00
21:50	90.71	90.71	90.71	90.71	38,889.00
22:00	90.74	90.74	90.74	90.74	31,943.00
22:10	90.975	90.975	90.975	90.975	45,277.00
22:20	91.0725	91.0725	91.0725	91.0725	56,973.00
22:30	91.21	91.21	91.21	91.21	52,359.00
22:40	91.13	91.13	91.13	91.13	52,366.00
22:50	91.225	91.225	91.225	91.225	67,764.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.02.2026 17:00	92.245	91.42	91.42	91.525	888,146.00
20.02.2026 17:30	91.75	90.91	91.64	91.04	2,384,829.00
20.02.2026 18:00	91.14	90.87	91.13	90.87	3,814,448.00
20.02.2026 18:30	91.12	90.75	90.86	90.8	6,498,275.00
20.02.2026 19:00	90.825	90.44	90.825	90.67	9,249,380.00
20.02.2026 19:30	90.73	90.48	90.68	90.526	10,317,695.00
20.02.2026 20:00	90.5494	90.34	90.51	90.41	14,108,681.00
20.02.2026 20:30	91.015	90.365	90.365	90.87	18,391,569.00
20.02.2026 21:00	91.07	90.75	90.88	90.97	16,410,044.00
20.02.2026 21:30	91.215	90.8	91.01	90.82	18,513,584.00
20.02.2026 22:00	91.14	90.83	90.8375	90.96	19,545,913.00
20.02.2026 22:30	91.315	90.95	90.9787	91.25	20,611,158.00
23.02.2026 16:30	90.55	88.23	90.44	88.34	572,688.00
23.02.2026 17:00	88.565	87.19	88.15	87.3375	1,444,170.00
23.02.2026 17:30	88.4	87.255	87.28	88.31	4,068,341.00
23.02.2026 18:00	88.27	87.75	88.235	87.835	4,696,928.00
23.02.2026 18:30	88.08	87.65	87.84	88.05	5,847,902.00
23.02.2026 19:00	88.06	87.82	88.06	87.85	7,648,146.00
23.02.2026 19:30	88.12	87.79	87.85	87.95	8,074,704.00
23.02.2026 20:00	88.49	87.94	87.98	88.435	10,428,679.00
23.02.2026 20:30	88.66	88.315	88.36	88.32	9,365,030.00
23.02.2026 21:00	88.42	88.09	88.31	88.329	8,516,425.00
23.02.2026 21:30	88.57	88.17	88.25	88.28	9,388,918.00
23.02.2026 22:00	88.29	87.845	88.29	87.88	10,254,077.00
23.02.2026 22:30	87.94	87.165	87.94	87.41	16,289,877.00
24.02.2026 16:30	88.22	86.995	87.13	87.34	511,552.00
24.02.2026 17:00	89.39	87.39	87.39	89.39	1,028,798.00
24.02.2026 17:30	90.33	88.97	89.49	88.97	2,684,173.00
24.02.2026 18:00	88.96	88.32	88.86	88.52	3,268,003.00
24.02.2026 18:30	88.84	88.255	88.4	88.77	5,049,988.00
24.02.2026 19:00	88.97	88.755	88.76	88.81	4,597,470.00
24.02.2026 19:30	88.805	88.61	88.805	88.62	4,537,547.00
24.02.2026 20:00	88.855	88.7	88.755	88.73	5,564,408.00
24.02.2026 20:30	89.06	88.75	88.77	88.76	6,905,860.00
24.02.2026 21:00	88.87	88.48	88.75	88.53	7,766,583.00
24.02.2026 21:30	88.625	88.4	88.48	88.4	11,282,035.00
24.02.2026 22:00	88.505	88.33	88.4011	88.33	12,558,515.00
24.02.2026 22:30	88.535	88.27	88.28	88.49	18,027,116.00
25.02.2026 16:30	89.215	88.62	89.185	89.125	289,126.00
25.02.2026 17:00	90.15	89.2841	89.285	89.94	651,555.00
25.02.2026 17:30	90.26	89.94	90	89.98	1,120,826.00
25.02.2026 18:00	90.05	89.62	90.05	89.935	1,526,733.00
25.02.2026 18:30	90.12	89.81	89.95	90.01	2,520,426.00
25.02.2026 19:00	89.935	89.61	89.935	89.8389	3,336,214.00
25.02.2026 19:30	90.2	89.82	89.85	90.02	4,171,130.00
25.02.2026 20:00	90.44	90.015	90.015	90.345	5,049,701.00
25.02.2026 20:30	90.58	90.275	90.37	90.58	6,122,006.00
25.02.2026 21:00	90.78	90.57	90.6	90.75	5,826,879.00
25.02.2026 21:30	90.84	90.66	90.79	90.815	7,957,161.00
25.02.2026 22:00	91.27	90.825	90.825	91.1	9,747,475.00
25.02.2026 22:30	91.31	90.98	91.09	91.245	12,358,370.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.02.2025	150.61	148.30	149.35	148.76	1,678,134.00
28.02.2025	151.82	149.38	150.06	151.67	2,482,307.00
03.03.2025	154.48	151.76	151.76	153.37	1,783,594.00
04.03.2025	154.98	151.79	154.43	152.00	3,803,708.00
05.03.2025	153.26	150.60	150.91	152.10	1,864,127.00
06.03.2025	151.88	147.86	151.26	149.89	2,576,924.00
07.03.2025	154.05	148.95	149.36	153.48	2,253,445.00
10.03.2025	158.37	153.34	153.48	154.52	3,965,913.00
11.03.2025	154.43	146.39	154.11	146.50	2,955,304.00
12.03.2025	147.04	143.83	145.55	145.01	2,780,538.00
13.03.2025	145.84	142.88	144.98	143.56	1,976,446.00
14.03.2025	145.85	143.26	143.36	145.44	1,591,344.00
17.03.2025	148.44	144.48	144.91	147.99	1,897,010.00
18.03.2025	147.53	145.62	146.47	146.99	1,351,126.00
19.03.2025	147.90	146.15	147.01	147.53	1,722,331.00
20.03.2025	147.44	145.03	146.74	145.23	1,436,784.00
21.03.2025	144.54	142.01	144.12	143.02	4,764,511.00
24.03.2025	145.17	143.33	143.63	144.83	2,153,437.00
25.03.2025	145.79	143.23	144.78	144.13	3,387,206.00
26.03.2025	153.12	144.52	148.81	150.19	4,429,693.00
27.03.2025	152.13	147.59	149.48	151.83	2,640,348.00
28.03.2025	152.88	150.10	152.32	151.03	2,317,897.00
31.03.2025	154.71	151.40	151.40	154.28	2,910,254.00
01.04.2025	155.16	152.96	154.07	154.59	1,940,696.00
02.04.2025	155.26	153.15	154.38	154.94	1,419,844.00
03.04.2025	155.58	152.48	154.91	153.53	2,622,625.00
04.04.2025	153.05	143.24	152.84	143.32	2,338,060.00
07.04.2025	145.54	136.82	140.80	140.49	4,543,335.00
08.04.2025	142.58	135.26	141.51	137.01	4,455,044.00
09.04.2025	146.50	135.00	135.44	146.15	5,141,362.00
10.04.2025	146.48	140.20	145.32	144.41	3,099,452.00
11.04.2025	147.83	141.51	144.48	146.75	1,918,173.00
14.04.2025	149.54	146.04	146.88	149.07	1,719,859.00
15.04.2025	149.84	147.44	148.82	147.62	1,153,637.00
16.04.2025	148.23	144.54	147.54	145.57	1,558,046.00
17.04.2025	146.81	144.59	146.30	144.90	2,148,167.00
21.04.2025	144.51	138.16	144.06	140.39	2,653,621.00
22.04.2025	143.88	141.45	142.01	143.29	1,902,314.00
23.04.2025	145.59	142.71	143.87	143.22	2,870,745.00
24.04.2025	144.47	140.58	143.00	144.21	1,602,765.00
25.04.2025	143.96	141.93	143.96	143.21	1,394,887.00
28.04.2025	144.52	142.32	143.21	144.16	2,228,902.00
29.04.2025	147.21	143.25	144.16	146.41	2,130,524.00
30.04.2025	147.32	141.93	144.73	147.12	2,500,047.00
01.05.2025	147.53	144.30	146.34	146.61	1,784,961.00
02.05.2025	150.55	147.49	148.25	149.81	1,460,405.00
05.05.2025	150.79	148.87	149.81	149.45	1,345,304.00
06.05.2025	149.40	147.74	148.85	149.02	1,284,173.00
07.05.2025	151.09	149.05	149.51	150.32	1,343,701.00
08.05.2025	152.80	150.53	151.53	151.33	1,295,243.00
09.05.2025	152.05	150.79	151.17	151.65	1,120,230.00
12.05.2025	153.27	150.10	153.27	151.69	2,434,696.00
13.05.2025	152.49	151.18	151.82	151.26	1,449,059.00
14.05.2025	152.29	149.47	150.46	152.01	1,823,493.00
15.05.2025	154.51	152.43	152.56	154.43	1,549,598.00
16.05.2025	156.27	153.66	154.18	155.98	1,415,400.00
19.05.2025	158.25	154.91	155.19	158.19	1,628,389.00
20.05.2025	158.23	156.86	157.58	157.67	1,467,472.00
21.05.2025	157.51	155.63	156.67	156.22	1,209,743.00
22.05.2025	157.01	155.27	156.19	156.18	1,034,413.00
23.05.2025	156.56	154.17	155.04	156.09	1,033,369.00
27.05.2025	159.25	156.88	157.50	158.97	1,759,701.00
28.05.2025	159.75	156.97	159.39	156.99	1,482,218.00
29.05.2025	157.90	156.21	157.05	157.36	1,362,908.00
30.05.2025	158.81	156.95	157.81	157.91	1,993,742.00
02.06.2025	157.57	155.48	157.10	157.50	1,417,242.00
03.06.2025	158.36	156.48	157.08	158.25	1,229,398.00
04.06.2025	159.74	157.52	157.95	159.33	1,268,263.00
05.06.2025	159.93	158.53	159.15	159.31	956,939.00
06.06.2025	161.24	159.39	160.59	159.78	1,005,807.00
09.06.2025	159.38	155.91	159.13	156.97	1,487,103.00
10.06.2025	157.51	154.18	156.81	155.31	1,462,837.00
11.06.2025	155.57	153.44	155.57	154.05	1,653,291.00
12.06.2025	154.26	151.39	154.24	153.49	1,492,684.00
13.06.2025	153.92	152.10	152.57	153.22	2,431,573.00
16.06.2025	154.90	153.26	153.92	153.68	1,665,148.00
17.06.2025	154.29	151.93	153.66	152.52	1,567,142.00
18.06.2025	152.84	150.10	152.52	150.20	2,910,122.00
20.06.2025	150.73	148.60	150.32	149.12	3,483,438.00
23.06.2025	151.35	148.81	149.68	151.25	2,337,729.00
24.06.2025	152.57	150.19	151.30	152.25	4,287,962.00
25.06.2025	146.00	136.88	145.27	137.94	9,262,720.00
26.06.2025	141.29	138.10	138.50	141.01	3,924,964.00
27.06.2025	144.55	140.83	141.21	143.94	3,849,526.00
30.06.2025	146.00	142.94	143.99	145.46	4,046,486.00
01.07.2025	148.76	145.23	145.69	147.42	3,666,871.00
02.07.2025	146.66	143.27	146.66	145.96	3,701,963.00
03.07.2025	147.26	145.56	146.30	147.13	1,539,975.00
07.07.2025	147.76	145.27	147.23	145.67	3,435,318.00
08.07.2025	146.18	143.35	145.27	144.91	3,500,017.00
09.07.2025	146.11	144.16	145.13	145.94	2,514,394.00
10.07.2025	146.10	144.71	145.01	145.31	2,792,848.00
11.07.2025	145.44	142.79	145.18	143.29	1,903,264.00
14.07.2025	144.50	142.60	143.10	144.31	2,416,033.00
15.07.2025	143.80	140.64	143.63	140.68	2,034,370.00
16.07.2025	142.52	140.22	140.76	142.25	1,760,775.00
17.07.2025	143.76	142.10	142.25	143.29	1,834,436.00
18.07.2025	144.17	142.93	144.17	143.46	2,487,177.00
21.07.2025	143.55	142.07	142.38	142.66	1,439,692.00
22.07.2025	145.49	142.91	142.91	144.58	1,585,365.00
23.07.2025	145.70	143.90	144.44	145.24	1,873,321.00
24.07.2025	146.66	144.03	144.85	146.40	1,698,663.00
25.07.2025	148.10	145.89	146.93	147.99	1,294,628.00
28.07.2025	148.11	146.00	148.04	146.26	1,446,961.00
29.07.2025	147.35	145.04	146.73	147.29	2,112,132.00
30.07.2025	148.00	145.49	146.69	145.91	1,747,779.00
31.07.2025	146.83	144.07	144.79	144.33	2,420,386.00
01.08.2025	143.58	138.37	143.12	139.34	4,235,395.00
04.08.2025	140.25	138.62	139.44	139.43	2,389,000.00
05.08.2025	139.95	138.76	139.67	139.18	1,976,747.00
06.08.2025	139.69	138.22	139.60	139.08	2,017,036.00
07.08.2025	141.06	139.42	140.05	140.52	1,885,034.00
08.08.2025	141.89	140.26	140.30	141.19	1,367,602.00
11.08.2025	141.59	138.39	141.10	138.60	2,521,920.00
12.08.2025	138.73	134.81	138.59	134.99	3,123,239.00
13.08.2025	138.81	134.83	135.04	138.61	2,584,143.00
14.08.2025	138.89	137.25	138.38	137.49	1,414,331.00
15.08.2025	138.94	136.92	138.00	138.25	2,671,012.00
18.08.2025	139.07	137.23	138.33	137.57	1,947,421.00
19.08.2025	139.60	137.48	137.76	139.01	2,116,985.00
20.08.2025	140.77	138.44	139.88	138.88	2,274,227.00
21.08.2025	138.71	137.66	138.28	138.41	1,609,226.00
22.08.2025	141.19	138.84	139.17	140.81	2,066,280.00
25.08.2025	140.56	138.24	140.41	138.50	1,694,653.00
26.08.2025	139.00	137.60	138.18	138.04	3,317,487.00
27.08.2025	139.34	137.73	138.21	138.65	1,852,718.00
28.08.2025	139.21	137.88	138.75	138.72	1,680,315.00
29.08.2025	139.53	138.38	138.86	139.46	1,715,415.00
02.09.2025	139.06	135.21	138.69	135.96	2,058,791.00
03.09.2025	136.04	134.34	135.22	135.63	1,549,203.00
04.09.2025	137.38	134.79	135.53	137.32	1,977,483.00
05.09.2025	138.19	133.72	137.72	135.44	1,898,190.00
08.09.2025	136.05	134.58	135.63	135.43	2,097,581.00
09.09.2025	135.79	134.07	135.10	134.41	1,379,148.00
10.09.2025	135.05	132.44	133.90	133.07	1,860,485.00
11.09.2025	135.76	132.66	132.88	135.46	1,698,510.00
12.09.2025	135.97	134.68	135.09	135.11	1,305,369.00
15.09.2025	135.78	131.77	135.34	131.97	1,812,469.00
16.09.2025	132.40	130.24	131.96	131.62	2,991,377.00
17.09.2025	134.14	132.15	132.28	132.46	3,784,381.00
18.09.2025	132.86	131.37	131.84	131.64	813,677.00
19.09.2025	131.96	129.89	131.77	129.95	6,523,634.00
22.09.2025	130.78	128.23	128.61	130.40	3,179,008.00
23.09.2025	130.64	128.80	129.72	129.29	1,393,312.00
24.09.2025	130.03	128.19	128.94	128.26	2,917,165.00
25.09.2025	129.30	126.13	128.91	126.69	2,389,252.00
26.09.2025	128.63	126.71	127.16	128.21	2,741,481.00
29.09.2025	130.32	128.29	128.60	128.53	3,424,258.00
30.09.2025	126.84	119.03	121.01	126.76	5,059,521.00
01.10.2025	127.00	122.25	126.76	124.01	3,786,731.00
02.10.2025	123.77	121.83	123.63	123.42	2,019,856.00
03.10.2025	124.88	122.84	123.31	124.61	1,502,118.00
06.10.2025	124.96	123.25	124.96	124.37	2,183,798.00
07.10.2025	127.05	123.75	124.12	127.02	1,850,115.00
08.10.2025	126.85	125.49	126.75	126.59	1,680,673.00
09.10.2025	127.14	124.54	127.14	125.21	1,809,277.00
10.10.2025	126.34	124.93	125.95	125.55	2,007,863.00
13.10.2025	127.72	125.25	125.69	127.42	2,080,619.00
14.10.2025	129.20	127.08	127.13	128.59	2,005,338.00
15.10.2025	129.24	127.34	128.28	127.52	1,855,763.00
16.10.2025	128.24	125.88	127.75	126.49	2,278,179.00
17.10.2025	127.26	125.52	126.87	126.56	2,007,060.00
20.10.2025	127.93	125.30	126.75	126.59	1,904,270.00
21.10.2025	128.78	125.71	126.66	127.54	1,777,069.00
22.10.2025	128.57	126.51	127.22	126.61	1,577,353.00
23.10.2025	126.96	124.45	126.37	124.75	1,527,925.00
24.10.2025	125.56	124.21	125.11	124.60	3,207,996.00
27.10.2025	125.29	124.14	124.59	125.01	1,958,464.00
28.10.2025	124.72	123.02	124.50	124.05	2,152,753.00
29.10.2025	122.50	117.00	122.35	117.40	3,674,855.00
30.10.2025	118.63	116.82	117.77	117.23	2,031,203.00
31.10.2025	118.00	116.08	116.82	117.03	2,230,597.00
03.11.2025	116.58	113.47	116.58	115.11	2,162,769.00
04.11.2025	116.40	113.15	116.17	115.14	2,475,761.00
05.11.2025	116.81	114.31	115.14	116.50	3,173,110.00
06.11.2025	117.03	112.07	116.16	112.82	3,756,136.00
07.11.2025	112.86	110.70	112.17	111.96	2,805,771.00
10.11.2025	112.65	110.19	112.05	111.48	1,877,376.00
11.11.2025	112.32	110.84	111.33	111.64	1,476,215.00
12.11.2025	111.98	110.83	111.72	111.08	1,324,985.00
13.11.2025	111.90	109.99	110.69	111.80	2,639,232.00
14.11.2025	112.63	110.64	112.32	112.10	2,242,067.00
17.11.2025	111.88	110.00	111.87	110.48	1,753,480.00
18.11.2025	111.34	109.09	110.48	109.96	1,971,932.00
19.11.2025	110.07	108.00	109.92	109.55	1,866,386.00
20.11.2025	109.99	108.13	109.72	108.46	1,666,248.00
21.11.2025	112.95	108.43	109.03	111.46	3,327,844.00
24.11.2025	111.57	109.42	111.26	109.91	4,365,542.00
25.11.2025	112.49	109.99	110.15	112.11	2,092,029.00
26.11.2025	112.03	111.02	111.55	111.41	1,680,002.00
28.11.2025	112.23	111.24	111.40	111.69	987,084.00
01.12.2025	111.77	110.24	110.83	110.54	4,089,617.00
02.12.2025	111.11	109.75	110.94	110.78	3,298,915.00
03.12.2025	113.62	110.60	110.78	113.39	3,612,345.00
04.12.2025	114.14	111.28	113.63	111.77	1,706,985.00
05.12.2025	113.60	111.58	111.93	112.06	1,864,058.00
08.12.2025	112.88	111.06	111.90	112.45	2,783,322.00
09.12.2025	113.44	112.26	112.39	112.74	1,926,241.00
10.12.2025	113.54	112.23	112.59	112.88	3,373,034.00
11.12.2025	114.96	112.13	112.97	114.63	2,019,415.00
12.12.2025	116.55	114.93	115.20	115.45	3,292,640.00
15.12.2025	116.52	114.92	115.83	115.38	3,763,441.00
16.12.2025	115.68	114.37	115.14	115.22	3,405,477.00
17.12.2025	117.82	114.58	115.22	116.70	3,990,342.00
18.12.2025	116.67	113.46	116.36	114.24	5,016,845.00
19.12.2025	114.12	109.03	114.07	112.28	9,626,376.00
22.12.2025	115.01	112.74	112.83	114.88	1,803,183.00
23.12.2025	114.99	113.71	114.89	114.10	2,105,680.00
24.12.2025	115.03	113.74	113.92	114.58	784,067.00
26.12.2025	114.96	113.76	114.58	114.19	1,196,457.00
29.12.2025	114.72	113.48	114.19	114.00	1,145,481.00
30.12.2025	113.97	112.94	113.60	113.39	1,085,288.00
31.12.2025	113.24	112.08	113.16	112.18	1,340,064.00
02.01.2026	112.20	108.33	112.12	108.60	2,413,012.00
05.01.2026	110.54	107.80	108.60	109.48	2,451,577.00
06.01.2026	111.67	108.47	108.77	111.22	1,995,949.00
07.01.2026	112.25	110.96	111.29	111.63	2,280,878.00
08.01.2026	114.71	110.63	110.94	114.25	2,137,422.00
09.01.2026	115.07	113.30	113.99	113.77	1,752,068.00
12.01.2026	113.99	112.39	113.56	112.69	1,652,997.00
13.01.2026	112.74	109.10	112.29	109.66	2,185,489.00
14.01.2026	110.87	109.17	109.50	110.29	1,782,036.00
15.01.2026	111.93	110.00	110.75	110.51	1,416,792.00
16.01.2026	111.42	109.76	110.88	111.18	2,819,881.00
20.01.2026	110.60	107.31	110.60	107.42	2,919,424.00
21.01.2026	108.72	106.81	107.23	107.19	2,863,959.00
22.01.2026	108.52	107.00	107.43	107.19	3,849,139.00
23.01.2026	107.86	106.47	106.95	106.63	2,175,214.00
26.01.2026	107.90	105.29	107.12	106.19	2,298,523.00
27.01.2026	105.55	103.69	105.01	104.94	2,279,977.00
28.01.2026	103.62	102.09	102.99	102.45	3,045,523.00
29.01.2026	103.58	101.53	101.98	102.23	4,763,248.00
30.01.2026	103.20	101.04	101.95	103.13	3,448,964.00
02.02.2026	103.92	102.01	103.62	102.47	2,498,013.00
03.02.2026	101.28	97.09	100.42	97.15	4,479,199.00
04.02.2026	99.34	94.90	97.00	98.48	3,216,049.00
05.02.2026	100.60	96.75	99.22	98.17	2,130,325.00
06.02.2026	99.81	97.65	98.75	98.53	2,540,151.00
09.02.2026	98.75	96.51	98.32	98.09	3,257,972.00
10.02.2026	99.56	97.04	97.04	99.03	3,530,401.00
11.02.2026	99.11	94.08	98.32	94.84	3,912,311.00
12.02.2026	94.58	91.70	94.15	92.47	4,439,462.00
13.02.2026	94.75	92.28	93.31	94.38	3,637,286.00
17.02.2026	95.82	92.94	94.71	93.27	2,524,658.00
18.02.2026	94.77	92.84	93.60	94.29	2,093,023.00
19.02.2026	94.56	91.88	94.11	92.34	2,362,173.00
20.02.2026	92.36	90.32	92.21	91.24	3,927,679.00
23.02.2026	90.55	87.04	90.44	87.39	3,663,879.00
24.02.2026	90.33	86.89	87.36	88.48	3,057,304.00

צרו איתנו קשר *5988