גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פרפורמנס פוד גרופ > גרפים

עדכון אחרון 05.09.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פרפורמנס פוד גרופ

Performance Food Group

מניה PFGC ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	105.54	105.54	105.54	105.54	0.00
16:50	105.71	105.71	105.71	105.71	11,280.00
17:00	105.42	105.42	105.42	105.42	18,040.00
17:10	105.01	105.01	105.01	105.01	19,117.00
17:20	104.72	104.72	104.72	104.72	9,982.00
17:30	104.815	104.815	104.815	104.815	25,187.00
17:40	104.705	104.705	104.705	104.705	9,001.00
17:50	104.625	104.625	104.625	104.625	16,580.00
18:00	104.535	104.535	104.535	104.535	14,774.00
18:10	104.5	104.5	104.5	104.5	14,870.00
18:20	104.59	104.59	104.59	104.59	12,693.00
18:30	104.595	104.595	104.595	104.595	9,421.00
18:40	104.62	104.62	104.62	104.62	15,064.00
18:50	104.765	104.765	104.765	104.765	58,298.00
19:00	104.5	104.5	104.5	104.5	25,734.00
19:10	104.55	104.55	104.55	104.55	10,172.00
19:20	104.72	104.72	104.72	104.72	14,340.00
19:30	104.51	104.51	104.51	104.51	20,518.00
19:40	104.48	104.48	104.48	104.48	8,855.00
19:50	104.545	104.545	104.545	104.545	7,481.00
20:00	104.55	104.55	104.55	104.55	7,569.00
20:10	104.52	104.52	104.52	104.52	10,826.00
20:20	104.48	104.48	104.48	104.48	10,842.00
20:30	104.67	104.67	104.67	104.67	14,075.00
20:40	104.6	104.6	104.6	104.6	17,678.00
20:50	104.72	104.72	104.72	104.72	16,598.00
21:00	104.74	104.74	104.74	104.74	5,528.00
21:10	104.905	104.905	104.905	104.905	21,157.00
21:20	104.91	104.91	104.91	104.91	15,905.00
21:30	104.8	104.8	104.8	104.8	11,373.00
21:40	104.885	104.885	104.885	104.885	14,774.00
21:50	105	105	105	105	24,943.00
22:00	105.05	105.05	105.05	105.05	17,450.00
22:10	105.325	105.325	105.325	105.325	23,763.00
22:20	105.335	105.335	105.335	105.335	12,708.00
22:30	105.33	105.33	105.33	105.33	26,491.00
22:40	105.31	105.31	105.31	105.31	37,879.00
22:50	105.49	105.49	105.49	105.49	34,164.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.08.2025 17:00	101.23	100.455	101.23	100.51	103,402.00
29.08.2025 17:30	100.66	100.39	100.57	100.52	185,181.00
29.08.2025 18:00	100.63	100.44	100.535	100.53	260,544.00
29.08.2025 18:30	100.67	100.5	100.53	100.67	314,509.00
29.08.2025 19:00	100.91	100.615	100.665	100.86	490,795.00
29.08.2025 19:30	100.9	100.78	100.83	100.85	358,599.00
29.08.2025 20:00	101.04	100.83	100.84	100.97	735,278.00
29.08.2025 20:30	101.04	100.88	101.04	100.92	662,280.00
29.08.2025 21:00	101.01	100.8	100.89	101.005	647,912.00
29.08.2025 21:30	101.1	100.96	101.015	100.96	955,742.00
29.08.2025 22:00	100.99	100.84	100.97	100.955	1,429,548.00
29.08.2025 22:30	101.375	100.99	100.99	101.375	2,233,438.00
02.09.2025 16:30	104.26	102.485	102.485	103.9458	361,274.00
02.09.2025 17:00	104.58	104.07	104.2	104.28	890,752.00
02.09.2025 17:30	104.505	103.97	104.33	103.97	1,160,680.00
02.09.2025 18:00	104.525	104.015	104.015	104.395	1,678,595.00
02.09.2025 18:30	104.46	104.25	104.425	104.275	1,889,350.00
02.09.2025 19:00	104.588	104.215	104.32	104.525	2,185,530.00
02.09.2025 19:30	104.865	104.595	104.595	104.7925	2,572,779.00
02.09.2025 20:00	104.955	104.525	104.86	104.81	5,497,422.00
02.09.2025 20:30	104.81	104.34	104.81	104.39	3,591,695.00
02.09.2025 21:00	104.52	104.25	104.39	104.345	4,374,437.00
02.09.2025 21:30	104.52	104.32	104.345	104.39	5,530,956.00
02.09.2025 22:00	104.63	104.38	104.43	104.45	5,938,403.00
02.09.2025 22:30	105.22	104.44	104.5	105.135	6,957,289.00
03.09.2025 16:30	105.19	104.3201	105.05	104.53	63,705.00
03.09.2025 17:00	104.55	104.09	104.53	104.15	215,673.00
03.09.2025 17:30	104.435	104.195	104.22	104.245	370,635.00
03.09.2025 18:00	104.91	104.15	104.26	104.83	787,248.00
03.09.2025 18:30	105.1	104.54	104.84	104.61	1,348,758.00
03.09.2025 19:00	104.68	104.46	104.6	104.54	1,881,077.00
03.09.2025 19:30	104.45	104	104.45	104.005	1,925,924.00
03.09.2025 20:00	104.09	103.875	103.99	103.92	1,956,841.00
03.09.2025 20:30	103.99	103.59	103.93	103.68	2,240,073.00
03.09.2025 21:00	103.93	103.67	103.68	103.91	3,065,483.00
03.09.2025 21:30	103.95	103.71	103.89	103.71	2,518,000.00
03.09.2025 22:00	103.72	103.45	103.72	103.63	3,862,516.00
03.09.2025 22:30	103.85	103.635	103.64	103.82	4,607,661.00
04.09.2025 16:30	104.73	103.93	103.93	104.46	23,326.00
04.09.2025 17:00	104.765	104.49	104.58	104.71	122,994.00
04.09.2025 17:30	105.11	104.71	104.71	105.07	139,498.00
04.09.2025 18:00	105.37	105.105	105.22	105.18	403,216.00
04.09.2025 18:30	105.43	105.14	105.19	105.39	654,029.00
04.09.2025 19:00	105.45	105.13	105.38	105.17	1,146,028.00
04.09.2025 19:30	105.39	105.055	105.17	105.39	1,580,661.00
04.09.2025 20:00	105.605	105.4	105.4	105.605	1,077,063.00
04.09.2025 20:30	105.585	105.39	105.585	105.54	1,347,017.00
04.09.2025 21:00	105.8	105.58	105.58	105.73	1,501,787.00
04.09.2025 21:30	105.72	105.425	105.72	105.43	2,222,611.00
04.09.2025 22:00	105.47	105.22	105.45	105.295	2,950,832.00
04.09.2025 22:30	105.385	105.21	105.305	105.23	4,003,353.00
05.09.2025 16:30	105.795	105.26	105.59	105.445	62,970.00
05.09.2025 17:00	105.37	104.71	105.37	104.765	242,737.00
05.09.2025 17:30	104.81	104.42	104.78	104.48	411,580.00
05.09.2025 18:00	104.61	104.415	104.465	104.61	595,236.00
05.09.2025 18:30	104.765	104.48	104.66	104.485	688,916.00
05.09.2025 19:00	104.735	104.44	104.5	104.54	1,244,074.00
05.09.2025 19:30	104.63	104.415	104.53	104.58	1,418,021.00
05.09.2025 20:00	104.71	104.44	104.6	104.655	1,284,059.00
05.09.2025 20:30	104.8	104.54	104.655	104.76	1,480,365.00
05.09.2025 21:00	104.93	104.75	104.79	104.815	2,350,975.00
05.09.2025 21:30	105.1	104.86	104.86	105.065	2,462,092.00
05.09.2025 22:00	105.405	105.08	105.08	105.24	2,790,899.00
05.09.2025 22:30	105.63	105.17	105.255	105.36	4,011,077.00

צרו איתנו קשר *5988