OnPreInit Instrument 1

OnPreInit Instrument 42546

GlobseBasePage Instrument

Load Instrument

מניית קיאג'ן - נאסד"ק : גרף השוואתי - גלובס

גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > קיאג'ן > גרפים

עדכון אחרון 12.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קיאג'ן

QIAGEN

מניה QGEN נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	45.01	45.01	45.01	45.01	0.00
16:50	45.15	45.15	45.15	45.15	5,067.00
17:00	45.09	45.09	45.09	45.09	9,422.00
17:10	45.185	45.185	45.185	45.185	3,520.00
17:20	45.12	45.12	45.12	45.12	10,436.00
17:30	45.11	45.11	45.11	45.11	6,819.00
17:40	45.02	45.02	45.02	45.02	10,720.00
17:50	45.03	45.03	45.03	45.03	19,218.00
18:00	45.03	45.03	45.03	45.03	22,290.00
18:10	45.005	45.005	45.005	45.005	21,463.00
18:20	45.13	45.13	45.13	45.13	7,751.00
18:30	45.09	45.09	45.09	45.09	11,850.00
18:40	44.98	44.98	44.98	44.98	7,786.00
18:50	44.94	44.94	44.94	44.94	4,967.00
19:00	44.86	44.86	44.86	44.86	6,303.00
19:10	44.895	44.895	44.895	44.895	4,697.00
19:20	44.9	44.9	44.9	44.9	3,559.00
19:30	44.841	44.841	44.841	44.841	3,857.00
19:40	44.8508	44.8508	44.8508	44.8508	3,632.00
19:50	44.88	44.88	44.88	44.88	2,770.00
20:00	44.9	44.9	44.9	44.9	4,208.00
20:10	44.91	44.91	44.91	44.91	2,147.00
20:20	44.89	44.89	44.89	44.89	6,921.00
20:30	44.88	44.88	44.88	44.88	7,294.00
20:40	44.88	44.88	44.88	44.88	4,334.00
20:50	44.87	44.87	44.87	44.87	4,375.00
21:00	44.89	44.89	44.89	44.89	5,306.00
21:10	44.91	44.91	44.91	44.91	6,522.00
21:20	44.9	44.9	44.9	44.9	5,719.00
21:30	44.8701	44.8701	44.8701	44.8701	9,379.00
21:40	44.89	44.89	44.89	44.89	2,800.00
21:50	44.895	44.895	44.895	44.895	4,990.00
22:00	44.9399	44.9399	44.9399	44.9399	18,764.00
22:10	44.94	44.94	44.94	44.94	8,846.00
22:20	44.95	44.95	44.95	44.95	10,909.00
22:30	45.055	45.055	45.055	45.055	6,439.00
22:40	45.05	45.05	45.05	45.05	14,947.00
22:50	45.15	45.15	45.15	45.15	25,318.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.12.2025 17:00	46.49	46.35	46.405	46.49	34,803.00
08.12.2025 17:30	46.53	46.4	46.525	46.4	65,080.00
08.12.2025 18:00	46.37	46.25	46.37	46.3	106,050.00
08.12.2025 18:30	46.305	46.17	46.305	46.2	114,434.00
08.12.2025 19:00	46.2035	46.06	46.2035	46.07	154,890.00
08.12.2025 19:30	46.06	45.975	46.06	46.06	186,414.00
08.12.2025 20:00	46.06	45.89	46.06	45.915	261,213.00
08.12.2025 20:30	46.011	45.9	45.915	45.92	259,221.00
08.12.2025 21:00	45.96	45.8	45.935	45.81	342,942.00
08.12.2025 21:30	45.83	45.68	45.81	45.7	347,374.00
08.12.2025 22:00	45.835	45.655	45.71	45.74	542,366.00
08.12.2025 22:30	45.93	45.7	45.74	45.855	876,902.00
09.12.2025 16:30	46.18	46.05	46.16	46.12	22,539.00
09.12.2025 17:00	46.13	46.005	46.12	46.088	86,473.00
09.12.2025 17:30	46.08	45.82	46.08	45.82	123,475.00
09.12.2025 18:00	45.95	45.83	45.83	45.93	124,770.00
09.12.2025 18:30	45.98	45.85	45.91	45.85	187,934.00
09.12.2025 19:00	45.86	45.81	45.86	45.82	149,133.00
09.12.2025 19:30	45.84	45.781	45.84	45.81	152,206.00
09.12.2025 20:00	45.78	45.7	45.78	45.71	222,935.00
09.12.2025 20:30	45.83	45.69	45.71	45.83	303,467.00
09.12.2025 21:00	45.88	45.795	45.83	45.86	282,897.00
09.12.2025 21:30	45.865	45.8	45.85	45.84	290,322.00
09.12.2025 22:00	45.79	45.705	45.79	45.71	377,202.00
09.12.2025 22:30	45.75	45.555	45.73	45.555	637,099.00
10.12.2025 16:30	45.94	45.7	45.795	45.92	23,158.00
10.12.2025 17:00	45.91	45.745	45.91	45.775	47,126.00
10.12.2025 17:30	45.85	45.7055	45.74	45.81	59,656.00
10.12.2025 18:00	45.805	45.72	45.79	45.765	98,723.00
10.12.2025 18:30	45.75	45.661	45.73	45.69	118,396.00
10.12.2025 19:00	45.69	45.615	45.69	45.68	109,552.00
10.12.2025 19:30	45.83	45.7121	45.7121	45.83	103,142.00
10.12.2025 20:00	45.855	45.805	45.8109	45.805	112,406.00
10.12.2025 20:30	45.805	45.7701	45.78	45.7801	157,532.00
10.12.2025 21:00	45.96	45.8	45.8	45.895	190,443.00
10.12.2025 21:30	46.01	45.85	45.93	45.965	229,686.00
10.12.2025 22:00	45.94	45.77	45.94	45.78	405,313.00
10.12.2025 22:30	45.89	45.63	45.761	45.655	589,199.00
11.12.2025 16:30	45.67	45.21	45.61	45.38	88,505.00
11.12.2025 17:00	45.54	45.33	45.41	45.52	168,727.00
11.12.2025 17:30	45.59	45.485	45.52	45.51	201,249.00
11.12.2025 18:00	45.53	45.41	45.485	45.41	285,482.00
11.12.2025 18:30	45.43	45.28	45.41	45.28	266,049.00
11.12.2025 19:00	45.36	45.3	45.31	45.31	308,812.00
11.12.2025 19:30	45.38	45.2999	45.31	45.35	274,656.00
11.12.2025 20:00	45.53	45.35	45.35	45.51	374,196.00
11.12.2025 20:30	45.55	45.47	45.53	45.5	386,686.00
11.12.2025 21:00	45.505	45.38	45.46	45.44	427,777.00
11.12.2025 21:30	45.455	45.39	45.445	45.44	431,000.00
11.12.2025 22:00	45.425	45.295	45.42	45.33	560,798.00
11.12.2025 22:30	45.42	45.27	45.33	45.39	755,389.00
12.12.2025 16:30	45.16	45.01	45.03	45.16	26,035.00
12.12.2025 17:00	45.205	45.015	45.18	45.015	62,366.00
12.12.2025 17:30	45.06	44.98	45.03	45.05	144,649.00
12.12.2025 18:00	45.16	44.98	45.06	45.111	219,397.00
12.12.2025 18:30	45.07	44.85	45.07	44.87	167,657.00
12.12.2025 19:00	44.915	44.82	44.89	44.84	169,138.00
12.12.2025 19:30	44.92	44.8508	44.861	44.92	178,522.00
12.12.2025 20:00	44.91	44.855	44.91	44.89	219,050.00
12.12.2025 20:30	44.91	44.84	44.9	44.86	283,357.00
12.12.2025 21:00	44.92	44.8623	44.8699	44.8623	285,156.00
12.12.2025 21:30	44.9399	44.87	44.87	44.93	360,970.00
12.12.2025 22:00	45.055	44.915	44.915	45.04	368,292.00
12.12.2025 22:30	45.28	44.991	45.021	45.26	659,563.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.12.2024	45.82	45.31	45.38	45.38	806,469.00
17.12.2024	46.08	45.27	45.65	45.34	714,206.00
18.12.2024	45.40	44.01	45.14	44.05	808,347.00
19.12.2024	44.65	44.19	44.52	44.32	1,136,212.00
20.12.2024	44.95	43.78	43.84	44.67	1,788,935.00
23.12.2024	45.20	44.52	45.20	44.82	483,926.00
24.12.2024	45.09	44.67	44.86	45.06	173,389.00
26.12.2024	45.21	44.59	44.85	45.01	322,596.00
27.12.2024	45.23	44.70	44.71	44.99	444,877.00
30.12.2024	45.11	44.30	44.66	44.71	683,986.00
31.12.2024	45.09	44.49	44.75	44.53	588,929.00
06.01.2025	44.94	44.33	44.57	44.78	850,197.00
07.01.2025	45.73	44.91	45.18	44.94	463,603.00
08.01.2025	45.42	44.63	45.00	45.26	630,516.00
10.01.2025	45.27	44.59	45.27	44.68	990,986.00
13.01.2025	46.10	44.89	45.05	46.00	1,494,918.00
14.01.2025	45.86	45.26	45.86	45.57	797,436.00
15.01.2025	46.26	45.10	46.20	45.27	1,310,657.00
16.01.2025	46.23	45.32	45.61	45.90	1,074,121.00
17.01.2025	46.36	45.77	46.07	46.00	1,180,187.00
21.01.2025	47.61	47.21	47.38	47.50	1,230,434.00
22.01.2025	47.93	47.21	47.65	47.25	1,609,273.00
23.01.2025	47.36	45.44	47.27	45.83	2,735,927.00
24.01.2025	45.97	45.40	45.57	45.63	1,555,840.00
27.01.2025	46.25	45.27	46.16	45.48	1,360,959.00
28.01.2025	46.12	45.11	45.99	45.14	1,276,282.00
29.01.2025	44.86	43.54	44.86	43.77	1,042,042.00
30.01.2025	44.90	43.88	44.04	44.51	1,024,262.00
31.01.2025	45.05	44.41	44.56	44.64	813,869.00
03.02.2025	44.20	43.65	43.97	44.12	103,596.00
04.02.2025	43.96	43.03	43.69	43.36	1,228,449.00
05.02.2025	44.03	43.35	43.93	43.78	850,706.00
06.02.2025	42.80	41.79	42.11	42.44	2,851,066.00
07.02.2025	41.48	40.85	41.38	41.34	1,276,901.00
10.02.2025	40.47	39.63	39.86	40.08	1,714,207.00
11.02.2025	40.06	39.27	40.00	39.28	1,000,715.00
12.02.2025	40.40	39.40	39.98	40.14	2,655,167.00
13.02.2025	40.61	39.72	40.03	40.10	862,054.00
14.02.2025	40.18	39.69	40.09	39.87	1,358,294.00
18.02.2025	40.21	39.76	39.96	40.01	866,956.00
19.02.2025	39.42	39.02	39.36	39.22	1,204,811.00
20.02.2025	39.43	38.49	39.20	38.57	1,121,389.00
21.02.2025	39.59	38.80	39.21	39.57	1,257,210.00
24.02.2025	40.10	39.61	39.74	39.91	1,187,385.00
25.02.2025	40.03	39.43	40.00	39.70	1,015,144.00
26.02.2025	39.74	39.08	39.41	39.15	693,572.00
27.02.2025	38.85	38.29	38.80	38.38	782,493.00
28.02.2025	38.64	38.15	38.51	38.40	1,049,241.00
03.03.2025	38.89	38.14	38.79	38.22	1,175,265.00
04.03.2025	38.05	37.63	37.85	37.82	862,875.00
05.03.2025	38.62	37.92	38.02	38.55	935,454.00
06.03.2025	40.13	38.90	39.15	39.88	2,035,914.00
07.03.2025	40.00	39.50	39.54	39.75	1,298,475.00
10.03.2025	39.84	38.76	39.41	38.89	1,115,386.00
11.03.2025	39.86	38.78	39.86	39.25	1,609,906.00
12.03.2025	39.60	38.94	39.30	39.40	1,258,946.00
13.03.2025	39.49	38.75	39.12	38.90	1,133,995.00
14.03.2025	39.51	38.92	39.21	39.48	858,431.00
17.03.2025	40.01	39.34	39.34	39.82	1,050,362.00
18.03.2025	39.86	39.47	39.82	39.75	667,682.00
19.03.2025	39.81	39.40	39.56	39.66	740,489.00
20.03.2025	39.52	39.17	39.38	39.36	1,016,528.00
21.03.2025	39.75	39.17	39.25	39.66	1,095,493.00
24.03.2025	39.90	39.47	39.72	39.80	877,726.00
25.03.2025	40.11	39.35	40.04	39.67	779,823.00
26.03.2025	39.71	39.39	39.54	39.58	837,011.00
27.03.2025	39.81	39.59	39.63	39.65	655,924.00
28.03.2025	40.11	39.70	39.95	39.85	868,833.00
31.03.2025	40.27	39.31	39.50	40.15	1,182,281.00
01.04.2025	40.20	39.38	40.18	39.50	1,586,938.00
02.04.2025	40.19	39.32	39.35	40.02	1,435,727.00
03.04.2025	41.44	39.83	41.44	40.37	2,285,043.00
04.04.2025	39.74	38.13	39.61	38.26	1,770,738.00
07.04.2025	41.30	38.68	39.31	40.31	2,822,499.00
08.04.2025	40.53	38.58	40.41	38.81	1,547,113.00
09.04.2025	41.65	39.09	40.06	41.43	2,615,026.00
10.04.2025	40.59	38.97	40.07	40.05	1,384,720.00
11.04.2025	42.40	40.77	40.91	41.98	1,723,550.00
14.04.2025	42.46	41.73	41.86	42.32	1,206,241.00
15.04.2025	43.88	41.40	42.13	41.53	2,395,916.00
16.04.2025	41.80	40.91	41.76	41.44	1,764,171.00
17.04.2025	41.12	40.00	40.67	40.71	1,732,469.00
21.04.2025	40.87	40.31	40.61	40.48	1,068,543.00
22.04.2025	42.55	41.51	41.65	42.34	1,300,712.00
23.04.2025	43.00	42.19	42.39	42.32	1,373,414.00
24.04.2025	43.13	42.29	42.60	43.06	1,213,330.00
25.04.2025	42.59	41.82	42.50	42.07	896,171.00
28.04.2025	42.60	42.04	42.50	42.47	977,491.00
29.04.2025	43.04	42.40	42.50	42.63	936,732.00
30.04.2025	43.19	42.47	43.16	42.75	1,008,430.00
01.05.2025	42.64	42.03	42.50	42.20	810,587.00
02.05.2025	43.45	42.85	43.43	43.13	1,204,867.00
05.05.2025	43.46	42.74	43.39	42.81	1,253,576.00
06.05.2025	43.15	42.04	43.10	42.17	1,386,233.00
07.05.2025	42.74	42.08	42.51	42.63	1,723,688.00
08.05.2025	43.04	42.05	42.58	42.16	1,866,671.00
09.05.2025	43.26	41.73	43.06	41.86	1,823,210.00
12.05.2025	42.97	41.97	42.02	42.96	1,479,278.00
13.05.2025	43.04	42.03	42.96	42.11	2,480,601.00
14.05.2025	42.55	41.13	42.55	41.15	1,778,825.00
15.05.2025	42.27	41.11	41.44	42.24	1,223,032.00
16.05.2025	42.67	41.94	42.09	42.65	735,818.00
19.05.2025	42.83	42.47	42.72	42.80	1,572,493.00
20.05.2025	42.97	42.67	42.80	42.70	911,901.00
21.05.2025	43.01	42.20	42.96	42.32	1,716,407.00
22.05.2025	42.51	42.10	42.40	42.32	1,284,623.00
23.05.2025	42.15	41.77	42.09	42.05	1,205,875.00
27.05.2025	44.08	43.54	43.83	43.85	1,894,265.00
28.05.2025	44.50	43.99	44.08	44.38	1,415,041.00
29.05.2025	45.11	44.51	44.74	44.91	1,539,778.00
30.05.2025	45.40	44.78	45.20	45.13	2,518,914.00
02.06.2025	45.21	44.71	45.07	44.90	1,643,724.00
03.06.2025	45.39	44.74	44.95	45.28	1,449,858.00
04.06.2025	46.15	45.63	45.70	45.72	1,013,687.00
05.06.2025	46.19	45.54	46.00	45.56	1,166,554.00
06.06.2025	45.88	45.28	45.45	45.48	1,055,930.00
09.06.2025	46.44	45.59	45.68	46.17	1,842,962.00
10.06.2025	46.72	46.07	46.53	46.22	1,806,933.00
11.06.2025	47.23	46.62	46.91	46.72	1,443,360.00
12.06.2025	47.40	46.68	46.98	47.39	1,102,841.00
13.06.2025	47.24	46.60	46.65	47.11	1,064,958.00
16.06.2025	47.70	46.94	47.28	47.45	1,267,094.00
17.06.2025	46.99	46.44	46.92	46.55	1,157,212.00
18.06.2025	46.81	46.25	46.50	46.55	870,336.00
20.06.2025	46.83	46.37	46.60	46.76	2,124,800.00
23.06.2025	46.74	45.95	46.47	46.71	1,103,796.00
24.06.2025	47.38	46.76	47.31	47.23	1,295,726.00
25.06.2025	47.64	46.37	46.60	47.45	1,889,907.00
26.06.2025	48.36	47.74	48.30	48.04	1,207,296.00
27.06.2025	48.29	47.52	48.05	47.77	1,836,213.00
30.06.2025	48.26	47.66	48.24	48.06	959,578.00
01.07.2025	48.82	47.77	47.88	48.21	1,008,625.00
02.07.2025	48.63	47.65	47.69	48.64	1,465,191.00
03.07.2025	48.63	47.97	48.40	48.34	770,537.00
07.07.2025	48.08	47.24	48.08	47.53	906,248.00
08.07.2025	48.20	47.35	47.41	47.85	1,755,876.00
09.07.2025	48.29	47.55	47.99	47.96	1,124,384.00
10.07.2025	48.90	47.96	48.08	48.55	1,179,544.00
11.07.2025	48.24	47.68	48.22	48.13	1,927,812.00
14.07.2025	48.47	47.73	47.73	48.28	1,507,569.00
15.07.2025	48.46	47.38	48.37	47.45	1,929,261.00
16.07.2025	48.39	47.71	47.78	48.30	1,238,440.00
17.07.2025	48.33	47.83	47.93	48.24	1,145,817.00
18.07.2025	48.75	47.93	48.70	48.36	2,272,497.00
21.07.2025	48.49	47.66	48.11	48.06	1,527,100.00
22.07.2025	49.64	47.99	48.00	49.51	1,668,204.00
23.07.2025	50.83	49.92	49.92	50.40	1,861,803.00
24.07.2025	51.58	50.79	50.86	51.23	1,271,899.00
25.07.2025	51.88	51.07	51.16	51.79	1,215,792.00
28.07.2025	51.33	50.71	51.30	50.98	1,328,927.00
29.07.2025	51.39	50.92	51.10	51.07	924,369.00
30.07.2025	50.93	50.26	50.72	50.57	1,021,075.00
31.07.2025	50.37	49.27	50.18	49.34	1,429,572.00
01.08.2025	49.94	49.16	49.79	49.94	1,431,518.00
04.08.2025	50.27	49.64	49.71	50.25	1,540,131.00
05.08.2025	50.23	49.61	50.11	49.95	2,073,954.00
06.08.2025	49.83	47.45	49.74	47.49	2,895,615.00
07.08.2025	48.37	47.70	47.93	48.36	1,509,084.00
08.08.2025	48.14	47.63	47.92	48.04	1,226,032.00
11.08.2025	48.04	47.55	47.74	48.01	1,164,678.00
12.08.2025	49.02	48.03	48.10	48.97	1,338,797.00
13.08.2025	49.43	48.96	49.01	49.23	929,084.00
14.08.2025	49.05	48.80	48.80	48.96	841,447.00
15.08.2025	49.50	49.00	49.03	49.35	893,017.00
18.08.2025	49.43	48.62	49.31	48.65	1,446,608.00
19.08.2025	49.35	48.68	48.75	49.19	1,181,520.00
20.08.2025	49.50	49.04	49.22	49.20	1,139,837.00
21.08.2025	49.49	49.10	49.33	49.13	695,538.00
22.08.2025	49.96	49.10	49.11	49.74	882,883.00
25.08.2025	49.93	48.68	49.89	48.90	595,997.00
26.08.2025	49.28	48.78	49.25	48.86	1,063,507.00
27.08.2025	48.72	47.78	48.72	47.99	786,230.00
28.08.2025	46.80	45.81	46.58	46.14	5,294,661.00
29.08.2025	46.63	46.08	46.11	46.50	1,954,433.00
02.09.2025	47.38	46.62	47.35	46.92	2,314,047.00
03.09.2025	46.88	46.44	46.77	46.70	1,931,178.00
04.09.2025	47.07	46.27	46.55	47.04	835,598.00
05.09.2025	47.71	47.22	47.22	47.55	912,146.00
08.09.2025	47.67	47.19	47.34	47.58	885,116.00
09.09.2025	47.93	46.94	47.92	47.04	903,880.00
10.09.2025	46.89	45.99	46.79	46.01	915,526.00
11.09.2025	46.21	45.33	45.57	46.06	1,174,056.00
12.09.2025	45.99	45.28	45.98	45.28	974,679.00
15.09.2025	45.56	45.12	45.37	45.39	894,034.00
16.09.2025	45.71	45.19	45.46	45.60	918,194.00
17.09.2025	46.17	45.18	45.39	45.42	959,789.00
18.09.2025	46.05	45.64	45.67	45.74	416,622.00
19.09.2025	46.12	45.45	45.57	45.91	384,124.00
22.09.2025	46.23	45.65	46.06	45.73	351,940.00
23.09.2025	46.00	45.55	45.64	45.62	303,686.00
24.09.2025	45.41	44.96	45.25	45.07	624,965.00
25.09.2025	44.36	43.90	44.27	44.00	710,614.00
26.09.2025	44.15	43.81	44.05	43.90	531,700.00
29.09.2025	44.16	43.74	43.93	43.94	360,521.00
30.09.2025	45.06	43.77	43.85	44.69	660,764.00
01.10.2025	46.35	44.85	44.92	46.31	650,285.00
02.10.2025	46.51	46.04	46.30	46.25	568,327.00
03.10.2025	46.88	46.22	46.26	46.80	465,472.00
06.10.2025	47.09	46.61	46.77	46.97	435,143.00
07.10.2025	47.15	46.76	46.88	46.81	579,626.00
08.10.2025	47.80	46.81	46.81	47.76	640,230.00
09.10.2025	47.93	46.92	47.72	46.93	717,920.00
10.10.2025	47.58	46.45	47.38	46.85	696,721.00
13.10.2025	47.51	46.72	46.85	47.23	383,683.00
14.10.2025	47.56	46.95	47.06	47.52	338,703.00
15.10.2025	47.71	47.06	47.44	47.52	355,643.00
16.10.2025	48.43	47.54	47.58	48.13	927,220.00
17.10.2025	48.46	47.97	48.06	48.28	290,824.00
20.10.2025	48.99	48.16	48.19	48.71	330,870.00
21.10.2025	49.59	48.54	48.96	48.54	382,800.00
22.10.2025	48.89	48.34	48.42	48.59	321,872.00
23.10.2025	49.48	48.75	48.89	49.35	399,654.00
24.10.2025	49.53	49.06	49.52	49.33	339,825.00
27.10.2025	49.18	48.37	49.18	48.41	476,876.00
28.10.2025	48.63	47.75	48.31	47.96	431,958.00
29.10.2025	47.82	46.93	47.79	47.20	471,779.00
30.10.2025	47.28	46.19	46.89	46.34	816,228.00
31.10.2025	47.23	46.19	46.32	46.86	641,515.00
03.11.2025	46.32	45.31	46.24	45.67	912,269.00
04.11.2025	47.35	43.35	45.32	44.10	1,913,579.00
05.11.2025	44.62	43.42	43.47	44.07	990,701.00
06.11.2025	43.55	42.97	43.37	43.06	700,802.00
07.11.2025	43.60	42.82	42.91	43.56	658,841.00
10.11.2025	43.63	43.01	43.34	43.17	480,954.00
11.11.2025	44.29	43.51	43.61	44.22	444,840.00
12.11.2025	44.71	44.14	44.16	44.52	395,416.00
13.11.2025	45.09	44.35	44.43	44.65	399,411.00
14.11.2025	45.27	44.24	44.49	44.30	574,766.00
17.11.2025	44.51	43.92	43.99	44.13	975,293.00
18.11.2025	44.38	43.59	43.77	44.36	615,485.00
19.11.2025	44.74	43.93	44.66	44.44	558,059.00
20.11.2025	45.92	45.14	45.23	45.68	622,384.00
21.11.2025	47.01	45.82	45.82	46.83	409,388.00
24.11.2025	47.38	46.90	47.04	47.22	404,575.00
25.11.2025	48.58	47.83	47.93	48.57	531,233.00
26.11.2025	48.69	48.10	48.17	48.10	521,501.00
28.11.2025	47.92	47.69	47.92	47.76	153,239.00
01.12.2025	48.13	47.26	47.89	47.32	458,797.00
02.12.2025	47.01	46.70	46.98	46.94	699,713.00
03.12.2025	46.92	46.40	46.76	46.80	672,289.00
04.12.2025	47.26	46.54	46.95	47.05	967,507.00
05.12.2025	47.48	46.89	47.44	47.00	1,255,138.00
08.12.2025	46.70	45.65	46.61	45.87	967,843.00
09.12.2025	46.18	45.54	46.01	45.58	400,959.00
10.12.2025	46.01	45.62	45.79	45.66	373,932.00
11.12.2025	45.68	45.19	45.56	45.45	510,039.00
12.12.2025	45.30	44.82	45.02	45.22	459,570.00

צרו איתנו קשר *5988