גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > קיאג'ן > גרפים

עדכון אחרון 23:00

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קיאג'ן

QIAGEN

מניה QGEN נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	48.53	48.53	48.53	48.53	0.00
16:50	48.58	48.58	48.58	48.58	24,469.00
17:00	48.47	48.47	48.47	48.47	19,078.00
17:10	48.5	48.5	48.5	48.5	10,589.00
17:20	48.57	48.57	48.57	48.57	13,151.00
17:30	48.58	48.58	48.58	48.58	15,727.00
17:40	48.56	48.56	48.56	48.56	7,877.00
17:50	48.3775	48.3775	48.3775	48.3775	12,631.00
18:00	48.415	48.415	48.415	48.415	9,524.00
18:10	48.37	48.37	48.37	48.37	16,333.00
18:20	48.37	48.37	48.37	48.37	19,422.00
18:30	48.52	48.52	48.52	48.52	11,566.00
18:40	48.57	48.57	48.57	48.57	12,392.00
18:50	48.63	48.63	48.63	48.63	8,041.00
19:00	48.69	48.69	48.69	48.69	7,272.00
19:10	48.625	48.625	48.625	48.625	5,951.00
19:20	48.595	48.595	48.595	48.595	4,854.00
19:30	48.65	48.65	48.65	48.65	8,831.00
19:40	48.62	48.62	48.62	48.62	8,586.00
19:50	48.605	48.605	48.605	48.605	5,894.00
20:00	48.62	48.62	48.62	48.62	3,905.00
20:10	48.55	48.55	48.55	48.55	7,896.00
20:20	48.53	48.53	48.53	48.53	9,542.00
20:30	48.43	48.43	48.43	48.43	7,288.00
20:40	48.43	48.43	48.43	48.43	9,568.00
20:50	48.475	48.475	48.475	48.475	4,927.00
21:00	48.45	48.45	48.45	48.45	5,856.00
21:10	48.44	48.44	48.44	48.44	4,884.00
21:20	48.46	48.46	48.46	48.46	10,116.00
21:30	48.45	48.45	48.45	48.45	13,274.00
21:40	48.49	48.49	48.49	48.49	11,925.00
21:50	48.49	48.49	48.49	48.49	5,427.00
22:00	48.455	48.455	48.455	48.455	11,207.00
22:10	48.47	48.47	48.47	48.47	9,367.00
22:20	48.49	48.49	48.49	48.49	9,421.00
22:30	48.65	48.65	48.65	48.65	21,279.00
22:40	48.68	48.68	48.68	48.68	12,843.00
22:50	48.74	48.74	48.74	48.74	23,091.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.02.2026 17:00	48.39	48	48.14	48.235	203,024.00
20.02.2026 17:30	48.33	48.1	48.2	48.3	450,554.00
20.02.2026 18:00	48.42	48.305	48.32	48.41	659,024.00
20.02.2026 18:30	48.44	48.34	48.4	48.37	632,449.00
20.02.2026 19:00	48.41	48.09	48.36	48.09	834,669.00
20.02.2026 19:30	48.265	48.08	48.115	48.265	748,360.00
20.02.2026 20:00	48.335	48.24	48.26	48.29	754,939.00
20.02.2026 20:30	48.475	48.265	48.28	48.43	1,112,677.00
20.02.2026 21:00	48.47	48.3	48.47	48.34	985,237.00
20.02.2026 21:30	48.42	48.33	48.35	48.33	1,103,909.00
20.02.2026 22:00	48.415	48.25	48.35	48.395	1,659,384.00
20.02.2026 22:30	48.71	48.38	48.38	48.625	2,648,773.00
23.02.2026 16:30	48.065	47.795	47.88	47.795	102,000.00
23.02.2026 17:00	47.84	47.45	47.8	47.51	223,293.00
23.02.2026 17:30	47.57	47.4	47.5	47.515	445,323.00
23.02.2026 18:00	47.63	47.44	47.5	47.63	622,603.00
23.02.2026 18:30	47.66	47.455	47.585	47.56	877,001.00
23.02.2026 19:00	47.665	47.49	47.59	47.563	813,195.00
23.02.2026 19:30	47.73	47.515	47.55	47.73	598,828.00
23.02.2026 20:00	47.87	47.735	47.794	47.795	716,280.00
23.02.2026 20:30	47.84	47.76	47.795	47.81	851,256.00
23.02.2026 21:00	47.83	47.74	47.81	47.74	1,431,354.00
23.02.2026 21:30	47.73	47.655	47.73	47.67	1,401,455.00
23.02.2026 22:00	47.82	47.58	47.69	47.6	1,516,605.00
23.02.2026 22:30	47.605	47.37	47.58	47.48	2,573,395.00
24.02.2026 16:30	48.37	47.83	47.95	48.37	153,378.00
24.02.2026 17:00	48.41	48.12	48.34	48.37	364,368.00
24.02.2026 17:30	48.47	48.225	48.45	48.25	503,580.00
24.02.2026 18:00	48.49	48.185	48.2	48.48	672,482.00
24.02.2026 18:30	48.595	48.47	48.49	48.545	690,602.00
24.02.2026 19:00	48.59	48.46	48.52	48.46	769,300.00
24.02.2026 19:30	48.58	48.455	48.455	48.58	445,926.00
24.02.2026 20:00	48.56	48.435	48.555	48.46	554,999.00
24.02.2026 20:30	48.64	48.465	48.465	48.6	1,237,999.00
24.02.2026 21:00	48.69	48.44	48.605	48.45	1,661,581.00
24.02.2026 21:30	48.56	48.425	48.455	48.425	1,799,831.00
24.02.2026 22:00	48.53	48.38	48.4253	48.51	2,783,196.00
24.02.2026 22:30	48.65	48.52	48.53	48.53	3,987,884.00
25.02.2026 16:30	48.63	48.445	48.59	48.465	76,722.00
25.02.2026 17:00	48.695	48.43	48.43	48.59	140,098.00
25.02.2026 17:30	48.62	48.31	48.6	48.31	161,427.00
25.02.2026 18:00	48.56	48.35	48.365	48.55	253,918.00
25.02.2026 18:30	48.69	48.54	48.54	48.61	408,343.00
25.02.2026 19:00	48.6699	48.59	48.62	48.625	388,747.00
25.02.2026 19:30	48.66	48.57	48.64	48.57	529,605.00
25.02.2026 20:00	48.585	48.37	48.56	48.405	793,578.00
25.02.2026 20:30	48.51	48.42	48.42	48.45	664,396.00
25.02.2026 21:00	48.485	48.44	48.45	48.465	582,984.00
25.02.2026 21:30	48.53	48.41	48.465	48.46	936,414.00
25.02.2026 22:00	48.705	48.42	48.45	48.64	811,135.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.02.2025	39.74	39.08	39.41	39.15	693,572.00
27.02.2025	38.85	38.29	38.80	38.38	782,493.00
28.02.2025	38.64	38.15	38.51	38.40	1,049,241.00
03.03.2025	38.89	38.14	38.79	38.22	1,175,265.00
04.03.2025	38.05	37.63	37.85	37.82	862,875.00
05.03.2025	38.62	37.92	38.02	38.55	935,454.00
06.03.2025	40.13	38.90	39.15	39.88	2,035,914.00
07.03.2025	40.00	39.50	39.54	39.75	1,298,475.00
10.03.2025	39.84	38.76	39.41	38.89	1,115,386.00
11.03.2025	39.86	38.78	39.86	39.25	1,609,906.00
12.03.2025	39.60	38.94	39.30	39.40	1,258,946.00
13.03.2025	39.49	38.75	39.12	38.90	1,133,995.00
14.03.2025	39.51	38.92	39.21	39.48	858,431.00
17.03.2025	40.01	39.34	39.34	39.82	1,050,362.00
18.03.2025	39.86	39.47	39.82	39.75	667,682.00
19.03.2025	39.81	39.40	39.56	39.66	740,489.00
20.03.2025	39.52	39.17	39.38	39.36	1,016,528.00
21.03.2025	39.75	39.17	39.25	39.66	1,095,493.00
24.03.2025	39.90	39.47	39.72	39.80	877,726.00
25.03.2025	40.11	39.35	40.04	39.67	779,823.00
26.03.2025	39.71	39.39	39.54	39.58	837,011.00
27.03.2025	39.81	39.59	39.63	39.65	655,924.00
28.03.2025	40.11	39.70	39.95	39.85	868,833.00
31.03.2025	40.27	39.31	39.50	40.15	1,182,281.00
01.04.2025	40.20	39.38	40.18	39.50	1,586,938.00
02.04.2025	40.19	39.32	39.35	40.02	1,435,727.00
03.04.2025	41.44	39.83	41.44	40.37	2,285,043.00
04.04.2025	39.74	38.13	39.61	38.26	1,770,738.00
07.04.2025	41.30	38.68	39.31	40.31	2,822,499.00
08.04.2025	40.53	38.58	40.41	38.81	1,547,113.00
09.04.2025	41.65	39.09	40.06	41.43	2,615,026.00
10.04.2025	40.59	38.97	40.07	40.05	1,384,720.00
11.04.2025	42.40	40.77	40.91	41.98	1,723,550.00
14.04.2025	42.46	41.73	41.86	42.32	1,206,241.00
15.04.2025	43.88	41.40	42.13	41.53	2,395,916.00
16.04.2025	41.80	40.91	41.76	41.44	1,764,171.00
17.04.2025	41.12	40.00	40.67	40.71	1,732,469.00
21.04.2025	40.87	40.31	40.61	40.48	1,068,543.00
22.04.2025	42.55	41.51	41.65	42.34	1,300,712.00
23.04.2025	43.00	42.19	42.39	42.32	1,373,414.00
24.04.2025	43.13	42.29	42.60	43.06	1,213,330.00
25.04.2025	42.59	41.82	42.50	42.07	896,171.00
28.04.2025	42.60	42.04	42.50	42.47	977,491.00
29.04.2025	43.04	42.40	42.50	42.63	936,732.00
30.04.2025	43.19	42.47	43.16	42.75	1,008,430.00
01.05.2025	42.64	42.03	42.50	42.20	810,587.00
02.05.2025	43.45	42.85	43.43	43.13	1,204,867.00
05.05.2025	43.46	42.74	43.39	42.81	1,253,576.00
06.05.2025	43.15	42.04	43.10	42.17	1,386,233.00
07.05.2025	42.74	42.08	42.51	42.63	1,723,688.00
08.05.2025	43.04	42.05	42.58	42.16	1,866,671.00
09.05.2025	43.26	41.73	43.06	41.86	1,823,210.00
12.05.2025	42.97	41.97	42.02	42.96	1,479,278.00
13.05.2025	43.04	42.03	42.96	42.11	2,480,601.00
14.05.2025	42.55	41.13	42.55	41.15	1,778,825.00
15.05.2025	42.27	41.11	41.44	42.24	1,223,032.00
16.05.2025	42.67	41.94	42.09	42.65	735,818.00
19.05.2025	42.83	42.47	42.72	42.80	1,572,493.00
20.05.2025	42.97	42.67	42.80	42.70	911,901.00
21.05.2025	43.01	42.20	42.96	42.32	1,716,407.00
22.05.2025	42.51	42.10	42.40	42.32	1,284,623.00
23.05.2025	42.15	41.77	42.09	42.05	1,205,875.00
27.05.2025	44.08	43.54	43.83	43.85	1,894,265.00
28.05.2025	44.50	43.99	44.08	44.38	1,415,041.00
29.05.2025	45.11	44.51	44.74	44.91	1,539,778.00
30.05.2025	45.40	44.78	45.20	45.13	2,518,914.00
02.06.2025	45.21	44.71	45.07	44.90	1,643,724.00
03.06.2025	45.39	44.74	44.95	45.28	1,449,858.00
04.06.2025	46.15	45.63	45.70	45.72	1,013,687.00
05.06.2025	46.19	45.54	46.00	45.56	1,166,554.00
06.06.2025	45.88	45.28	45.45	45.48	1,055,930.00
09.06.2025	46.44	45.59	45.68	46.17	1,842,962.00
10.06.2025	46.72	46.07	46.53	46.22	1,806,933.00
11.06.2025	47.23	46.62	46.91	46.72	1,443,360.00
12.06.2025	47.40	46.68	46.98	47.39	1,102,841.00
13.06.2025	47.24	46.60	46.65	47.11	1,064,958.00
16.06.2025	47.70	46.94	47.28	47.45	1,267,094.00
17.06.2025	46.99	46.44	46.92	46.55	1,157,212.00
18.06.2025	46.81	46.25	46.50	46.55	870,336.00
20.06.2025	46.83	46.37	46.60	46.76	2,124,800.00
23.06.2025	46.74	45.95	46.47	46.71	1,103,796.00
24.06.2025	47.38	46.76	47.31	47.23	1,295,726.00
25.06.2025	47.64	46.37	46.60	47.45	1,889,907.00
26.06.2025	48.36	47.74	48.30	48.04	1,207,296.00
27.06.2025	48.29	47.52	48.05	47.77	1,836,213.00
30.06.2025	48.26	47.66	48.24	48.06	959,578.00
01.07.2025	48.82	47.77	47.88	48.21	1,008,625.00
02.07.2025	48.63	47.65	47.69	48.64	1,465,191.00
03.07.2025	48.63	47.97	48.40	48.34	770,537.00
07.07.2025	48.08	47.24	48.08	47.53	906,248.00
08.07.2025	48.20	47.35	47.41	47.85	1,755,876.00
09.07.2025	48.29	47.55	47.99	47.96	1,124,384.00
10.07.2025	48.90	47.96	48.08	48.55	1,179,544.00
11.07.2025	48.24	47.68	48.22	48.13	1,927,812.00
14.07.2025	48.47	47.73	47.73	48.28	1,507,569.00
15.07.2025	48.46	47.38	48.37	47.45	1,929,261.00
16.07.2025	48.39	47.71	47.78	48.30	1,238,440.00
17.07.2025	48.33	47.83	47.93	48.24	1,145,817.00
18.07.2025	48.75	47.93	48.70	48.36	2,272,497.00
21.07.2025	48.49	47.66	48.11	48.06	1,527,100.00
22.07.2025	49.64	47.99	48.00	49.51	1,668,204.00
23.07.2025	50.83	49.92	49.92	50.40	1,861,803.00
24.07.2025	51.58	50.79	50.86	51.23	1,271,899.00
25.07.2025	51.88	51.07	51.16	51.79	1,215,792.00
28.07.2025	51.33	50.71	51.30	50.98	1,328,927.00
29.07.2025	51.39	50.92	51.10	51.07	924,369.00
30.07.2025	50.93	50.26	50.72	50.57	1,021,075.00
31.07.2025	50.37	49.27	50.18	49.34	1,429,572.00
01.08.2025	49.94	49.16	49.79	49.94	1,431,518.00
04.08.2025	50.27	49.64	49.71	50.25	1,540,131.00
05.08.2025	50.23	49.61	50.11	49.95	2,073,954.00
06.08.2025	49.83	47.45	49.74	47.49	2,895,615.00
07.08.2025	48.37	47.70	47.93	48.36	1,509,084.00
08.08.2025	48.14	47.63	47.92	48.04	1,226,032.00
11.08.2025	48.04	47.55	47.74	48.01	1,164,678.00
12.08.2025	49.02	48.03	48.10	48.97	1,338,797.00
13.08.2025	49.43	48.96	49.01	49.23	929,084.00
14.08.2025	49.05	48.80	48.80	48.96	841,447.00
15.08.2025	49.50	49.00	49.03	49.35	893,017.00
18.08.2025	49.43	48.62	49.31	48.65	1,446,608.00
19.08.2025	49.35	48.68	48.75	49.19	1,181,520.00
20.08.2025	49.50	49.04	49.22	49.20	1,139,837.00
21.08.2025	49.49	49.10	49.33	49.13	695,538.00
22.08.2025	49.96	49.10	49.11	49.74	882,883.00
25.08.2025	49.93	48.68	49.89	48.90	595,997.00
26.08.2025	49.28	48.78	49.25	48.86	1,063,507.00
27.08.2025	48.72	47.78	48.72	47.99	786,230.00
28.08.2025	46.80	45.81	46.58	46.14	5,294,661.00
29.08.2025	46.63	46.08	46.11	46.50	1,954,433.00
02.09.2025	47.38	46.62	47.35	46.92	2,314,047.00
03.09.2025	46.88	46.44	46.77	46.70	1,931,178.00
04.09.2025	47.07	46.27	46.55	47.04	835,598.00
05.09.2025	47.71	47.22	47.22	47.55	912,146.00
08.09.2025	47.67	47.19	47.34	47.58	885,116.00
09.09.2025	47.93	46.94	47.92	47.04	903,880.00
10.09.2025	46.89	45.99	46.79	46.01	915,526.00
11.09.2025	46.21	45.33	45.57	46.06	1,174,056.00
12.09.2025	45.99	45.28	45.98	45.28	974,679.00
15.09.2025	45.56	45.12	45.37	45.39	894,034.00
16.09.2025	45.71	45.19	45.46	45.60	918,194.00
17.09.2025	46.17	45.18	45.39	45.42	959,789.00
18.09.2025	46.05	45.64	45.67	45.74	416,622.00
19.09.2025	46.12	45.45	45.57	45.91	384,124.00
22.09.2025	46.23	45.65	46.06	45.73	351,940.00
23.09.2025	46.00	45.55	45.64	45.62	303,686.00
24.09.2025	45.41	44.96	45.25	45.07	624,965.00
25.09.2025	44.36	43.90	44.27	44.00	710,614.00
26.09.2025	44.15	43.81	44.05	43.90	531,700.00
29.09.2025	44.16	43.74	43.93	43.94	360,521.00
30.09.2025	45.06	43.77	43.85	44.69	660,764.00
01.10.2025	46.35	44.85	44.92	46.31	650,285.00
02.10.2025	46.51	46.04	46.30	46.25	568,327.00
03.10.2025	46.88	46.22	46.26	46.80	465,472.00
06.10.2025	47.09	46.61	46.77	46.97	435,143.00
07.10.2025	47.15	46.76	46.88	46.81	579,626.00
08.10.2025	47.80	46.81	46.81	47.76	640,230.00
09.10.2025	47.93	46.92	47.72	46.93	717,920.00
10.10.2025	47.58	46.45	47.38	46.85	696,721.00
13.10.2025	47.51	46.72	46.85	47.23	383,683.00
14.10.2025	47.56	46.95	47.06	47.52	338,703.00
15.10.2025	47.71	47.06	47.44	47.52	355,643.00
16.10.2025	48.43	47.54	47.58	48.13	927,220.00
17.10.2025	48.46	47.97	48.06	48.28	290,824.00
20.10.2025	48.99	48.16	48.19	48.71	330,870.00
21.10.2025	49.59	48.54	48.96	48.54	382,800.00
22.10.2025	48.89	48.34	48.42	48.59	321,872.00
23.10.2025	49.48	48.75	48.89	49.35	399,654.00
24.10.2025	49.53	49.06	49.52	49.33	339,825.00
27.10.2025	49.18	48.37	49.18	48.41	476,876.00
28.10.2025	48.63	47.75	48.31	47.96	431,958.00
29.10.2025	47.82	46.93	47.79	47.20	471,779.00
30.10.2025	47.28	46.19	46.89	46.34	816,228.00
31.10.2025	47.23	46.19	46.32	46.86	641,515.00
03.11.2025	46.32	45.31	46.24	45.67	912,269.00
04.11.2025	47.35	43.35	45.32	44.10	1,913,579.00
05.11.2025	44.62	43.42	43.47	44.07	990,701.00
06.11.2025	43.55	42.97	43.37	43.06	700,802.00
07.11.2025	43.60	42.82	42.91	43.56	658,841.00
10.11.2025	43.63	43.01	43.34	43.17	480,954.00
11.11.2025	44.29	43.51	43.61	44.22	444,840.00
12.11.2025	44.71	44.14	44.16	44.52	395,416.00
13.11.2025	45.09	44.35	44.43	44.65	399,411.00
14.11.2025	45.27	44.24	44.49	44.30	574,766.00
17.11.2025	44.51	43.92	43.99	44.13	975,293.00
18.11.2025	44.38	43.59	43.77	44.36	615,485.00
19.11.2025	44.74	43.93	44.66	44.44	558,059.00
20.11.2025	45.92	45.14	45.23	45.68	622,384.00
21.11.2025	47.01	45.82	45.82	46.83	409,388.00
24.11.2025	47.38	46.90	47.04	47.22	404,575.00
25.11.2025	48.58	47.83	47.93	48.57	531,233.00
26.11.2025	48.69	48.10	48.17	48.10	521,501.00
28.11.2025	47.92	47.69	47.92	47.76	153,239.00
01.12.2025	48.13	47.26	47.89	47.32	458,797.00
02.12.2025	47.01	46.70	46.98	46.94	699,713.00
03.12.2025	46.92	46.40	46.76	46.80	672,289.00
04.12.2025	47.26	46.54	46.95	47.05	967,507.00
05.12.2025	47.48	46.89	47.44	47.00	1,255,138.00
08.12.2025	46.70	45.65	46.61	45.87	967,843.00
09.12.2025	46.18	45.54	46.01	45.58	400,959.00
10.12.2025	46.01	45.62	45.79	45.66	373,932.00
11.12.2025	45.68	45.19	45.56	45.45	510,039.00
12.12.2025	45.30	44.82	45.02	45.22	459,570.00
15.12.2025	45.55	44.94	45.46	45.43	427,477.00
16.12.2025	45.35	44.51	45.32	45.02	642,264.00
17.12.2025	45.52	44.64	44.64	45.21	733,619.00
18.12.2025	45.38	44.78	45.02	44.94	686,262.00
19.12.2025	45.75	44.95	45.03	45.59	640,048.00
22.12.2025	46.09	45.36	45.43	46.06	500,796.00
23.12.2025	46.15	45.60	46.14	45.60	558,504.00
24.12.2025	45.87	45.31	45.31	45.51	154,806.00
26.12.2025	45.66	45.26	45.48	45.37	364,855.00
29.12.2025	46.02	45.44	45.84	45.62	523,044.00
30.12.2025	45.54	45.16	45.22	45.32	359,084.00
31.12.2025	45.40	44.92	45.15	44.97	266,681.00
02.01.2026	45.31	44.71	44.96	45.19	542,835.00
05.01.2026	46.58	45.02	45.07	46.50	2,527,507.00
06.01.2026	47.39	46.35	46.35	47.00	1,087,599.00
07.01.2026	47.57	46.78	47.13	47.30	884,287.00
09.01.2026	48.74	47.86	48.63	48.29	562,832.00
12.01.2026	48.59	46.67	48.49	47.26	777,929.00
13.01.2026	47.65	46.41	47.50	47.19	581,457.00
14.01.2026	47.67	46.94	47.49	47.43	1,252,220.00
15.01.2026	48.39	46.76	47.27	48.38	861,646.00
16.01.2026	48.40	47.21	48.20	47.58	1,148,794.00
20.01.2026	57.81	46.07	46.20	55.49	8,074,562.00
21.01.2026	55.70	53.75	54.13	55.67	5,186,347.00
22.01.2026	55.12	53.88	54.75	54.25	2,272,731.00
23.01.2026	55.65	53.46	53.46	55.63	2,156,790.00
26.01.2026	56.19	54.02	55.48	54.20	1,322,407.00
27.01.2026	54.98	53.98	54.51	54.20	1,154,487.00
28.01.2026	54.00	53.17	53.48	54.00	1,539,026.00
29.01.2026	54.08	52.61	53.77	53.71	1,590,490.00
30.01.2026	53.78	52.75	53.32	53.69	936,775.00
02.02.2026	53.03	51.77	52.45	52.20	899,211.00
03.02.2026	52.30	51.25	51.77	51.91	1,826,533.00
04.02.2026	52.05	51.40	52.05	51.72	1,109,918.00
05.02.2026	53.30	49.37	49.72	51.25	3,640,032.00
06.02.2026	51.64	50.81	51.24	50.97	1,356,644.00
09.02.2026	51.26	50.53	51.12	50.79	1,123,868.00
10.02.2026	51.71	50.54	50.54	51.08	1,279,840.00
11.02.2026	51.32	50.77	51.01	51.06	1,125,214.00
12.02.2026	51.60	50.71	51.16	50.86	788,523.00
13.02.2026	52.20	50.37	51.49	50.42	1,425,673.00
17.02.2026	49.80	48.62	49.47	48.76	1,284,954.00
18.02.2026	49.43	48.75	48.84	49.02	589,022.00
19.02.2026	48.83	48.25	48.74	48.33	855,397.00
20.02.2026	48.72	47.96	48.42	48.59	883,728.00
23.02.2026	48.08	47.37	47.87	47.47	1,039,220.00
24.02.2026	48.69	47.80	47.93	48.51	1,049,375.00

צרו איתנו קשר *5988