גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > קיאג'ן > גרפים

עדכון אחרון 05.09.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קיאג'ן

QIAGEN

מניה QGEN נאסד"ק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	47.43	47.43	47.43	47.43	0.00
16:50	47.54	47.54	47.54	47.54	27,994.00
17:00	47.585	47.585	47.585	47.585	44,185.00
17:10	47.621	47.621	47.621	47.621	17,757.00
17:20	47.47	47.47	47.47	47.47	29,250.00
17:30	47.43	47.43	47.43	47.43	28,456.00
17:40	47.45	47.45	47.45	47.45	14,159.00
17:50	47.43	47.43	47.43	47.43	32,261.00
18:00	47.475	47.475	47.475	47.475	16,907.00
18:10	47.53	47.53	47.53	47.53	58,628.00
18:20	47.57	47.57	47.57	47.57	37,343.00
18:30	47.58	47.58	47.58	47.58	16,440.00
18:40	47.53	47.53	47.53	47.53	16,932.00
18:50	47.52	47.52	47.52	47.52	8,649.00
19:00	47.47	47.47	47.47	47.47	12,585.00
19:10	47.48	47.48	47.48	47.48	5,693.00
19:20	47.51	47.51	47.51	47.51	6,134.00
19:30	47.42	47.42	47.42	47.42	7,439.00
19:40	47.355	47.355	47.355	47.355	5,260.00
19:50	47.41	47.41	47.41	47.41	5,242.00
20:00	47.43	47.43	47.43	47.43	4,090.00
20:10	47.4	47.4	47.4	47.4	2,660.00
20:20	47.45	47.45	47.45	47.45	5,902.00
20:30	47.48	47.48	47.48	47.48	5,678.00
20:40	47.53	47.53	47.53	47.53	10,304.00
20:50	47.45	47.45	47.45	47.45	7,542.00
21:00	47.51	47.51	47.51	47.51	3,885.00
21:10	47.48	47.48	47.48	47.48	19,366.00
21:20	47.45	47.45	47.45	47.45	15,713.00
21:30	47.41	47.41	47.41	47.41	8,120.00
21:40	47.4	47.4	47.4	47.4	9,879.00
21:50	47.355	47.355	47.355	47.355	5,528.00
22:00	47.42	47.42	47.42	47.42	13,417.00
22:10	47.42	47.42	47.42	47.42	14,096.00
22:20	47.45	47.45	47.45	47.45	11,090.00
22:30	47.45	47.45	47.45	47.45	14,168.00
22:40	47.46	47.46	47.46	47.46	17,476.00
22:50	47.44	47.44	47.44	47.44	29,314.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.08.2025 17:00	46.505	46.32	46.36	46.41	428,269.00
29.08.2025 17:30	46.505	46.29	46.41	46.365	629,387.00
29.08.2025 18:00	46.405	46.35	46.365	46.355	983,405.00
29.08.2025 18:30	46.615	46.34	46.34	46.585	1,083,750.00
29.08.2025 19:00	46.6	46.54	46.585	46.56	1,136,292.00
29.08.2025 19:30	46.6	46.525	46.565	46.53	1,530,732.00
29.08.2025 20:00	46.595	46.49	46.53	46.49	1,784,167.00
29.08.2025 20:30	46.625	46.49	46.49	46.615	1,478,180.00
29.08.2025 21:00	46.61	46.46	46.61	46.51	1,480,531.00
29.08.2025 21:30	46.525	46.45	46.51	46.45	1,792,772.00
29.08.2025 22:00	46.515	46.43	46.45	46.5	1,544,145.00
29.08.2025 22:30	46.575	46.5	46.51	46.53	2,674,631.00
02.09.2025 16:30	47.29	46.63	47.29	46.99	211,521.00
02.09.2025 17:00	47.1255	46.916	47.01	46.96	517,994.00
02.09.2025 17:30	47.03	46.84	46.98	46.84	706,294.00
02.09.2025 18:00	46.86	46.75	46.83	46.8	983,901.00
02.09.2025 18:30	46.845	46.66	46.79	46.68	1,185,798.00
02.09.2025 19:00	46.905	46.71	46.71	46.88	1,245,648.00
02.09.2025 19:30	46.88	46.81	46.88	46.86	1,626,438.00
02.09.2025 20:00	46.955	46.835	46.855	46.915	2,186,939.00
02.09.2025 20:30	47.075	46.9065	46.925	47.02	1,575,420.00
02.09.2025 21:00	47.095	47.025	47.04	47.065	2,637,470.00
02.09.2025 21:30	47.06	46.92	47.06	46.99	2,977,283.00
02.09.2025 22:00	47.02	46.965	46.99	47.02	2,831,314.00
02.09.2025 22:30	47.05	46.93	47.015	46.935	3,451,519.00
03.09.2025 16:30	46.865	46.51	46.75	46.625	139,717.00
03.09.2025 17:00	46.72	46.46	46.61	46.64	355,527.00
03.09.2025 17:30	46.72	46.62	46.66	46.72	514,677.00
03.09.2025 18:00	46.81	46.715	46.715	46.74	815,102.00
03.09.2025 18:30	46.8	46.56	46.7	46.56	1,520,616.00
03.09.2025 19:00	46.67	46.525	46.55	46.66	1,658,597.00
03.09.2025 19:30	46.715	46.63	46.665	46.63	1,728,488.00
03.09.2025 20:00	46.72	46.58	46.635	46.675	1,716,652.00
03.09.2025 20:30	46.69	46.58	46.68	46.61	2,004,310.00
03.09.2025 21:00	46.83	46.6	46.615	46.83	2,232,976.00
03.09.2025 21:30	46.87	46.73	46.86	46.75	2,284,307.00
03.09.2025 22:00	46.825	46.71	46.75	46.789	2,443,116.00
03.09.2025 22:30	46.799	46.66	46.795	46.675	2,908,991.00
04.09.2025 16:30	46.74	46.32	46.55	46.72	86,529.00
04.09.2025 17:00	46.8	46.59	46.76	46.69	234,766.00
04.09.2025 17:30	46.76	46.63	46.7	46.675	273,142.00
04.09.2025 18:00	46.88	46.68	46.68	46.86	403,870.00
04.09.2025 18:30	46.86	46.7	46.86	46.76	470,660.00
04.09.2025 19:00	46.825	46.72	46.765	46.825	619,728.00
04.09.2025 19:30	46.89	46.8	46.83	46.88	626,395.00
04.09.2025 20:00	46.93	46.84	46.86	46.913	580,124.00
04.09.2025 20:30	46.92	46.83	46.92	46.83	532,872.00
04.09.2025 21:00	46.88	46.81	46.85	46.85	621,869.00
04.09.2025 21:30	46.935	46.83	46.85	46.93	639,463.00
04.09.2025 22:00	47.02	46.93	46.93	46.94	1,078,177.00
04.09.2025 22:30	47.055	46.89	46.93	47.01	1,432,423.00
05.09.2025 16:30	47.66	47.245	47.245	47.61	127,443.00
05.09.2025 17:00	47.7	47.38	47.67	47.38	273,821.00
05.09.2025 17:30	47.49	47.33	47.415	47.47	462,122.00
05.09.2025 18:00	47.605	47.485	47.49	47.545	721,335.00
05.09.2025 18:30	47.565	47.42	47.56	47.42	533,370.00
05.09.2025 19:00	47.51	47.36	47.45	47.4	545,017.00
05.09.2025 19:30	47.45	47.329	47.4	47.43	459,624.00
05.09.2025 20:00	47.5	47.39	47.435	47.49	433,412.00
05.09.2025 20:30	47.54	47.41	47.5	47.47	588,667.00
05.09.2025 21:00	47.5	47.38	47.48	47.405	805,224.00
05.09.2025 21:30	47.45	47.34	47.4	47.45	904,992.00
05.09.2025 22:00	47.47	47.41	47.42	47.47	1,050,568.00
05.09.2025 22:30	47.555	47.4	47.47	47.53	1,707,899.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.09.2024	46.00	44.51	44.51	45.89	1,593,345.00
10.09.2024	45.91	45.32	45.50	45.90	1,142,053.00
11.09.2024	46.04	45.49	45.77	45.84	916,407.00
12.09.2024	45.81	45.25	45.74	45.57	1,558,545.00
13.09.2024	46.38	45.83	45.86	46.36	946,981.00
16.09.2024	46.60	46.00	46.20	46.57	703,543.00
17.09.2024	46.42	45.48	46.38	45.66	1,703,191.00
18.09.2024	46.13	45.59	45.88	45.68	1,932,600.00
19.09.2024	46.06	45.53	46.05	45.59	1,029,232.00
20.09.2024	45.41	44.70	45.40	44.90	1,930,406.00
23.09.2024	44.88	44.38	44.87	44.46	852,243.00
24.09.2024	45.11	44.57	44.66	44.86	1,123,378.00
25.09.2024	44.95	44.10	44.93	44.11	1,088,278.00
26.09.2024	45.05	44.49	44.57	45.02	836,736.00
27.09.2024	46.08	45.22	45.70	45.24	1,970,639.00
30.09.2024	45.62	45.08	45.37	45.57	706,568.00
01.10.2024	45.51	44.77	45.47	44.91	974,649.00
02.10.2024	44.54	44.04	44.51	44.35	1,394,213.00
03.10.2024	44.14	43.41	44.11	43.54	1,724,399.00
04.10.2024	43.57	43.09	43.15	43.57	871,753.00
07.10.2024	43.48	43.19	43.45	43.32	483,015.00
08.10.2024	43.77	43.44	43.48	43.56	546,852.00
09.10.2024	44.45	43.63	43.74	44.45	821,168.00
10.10.2024	44.26	43.08	44.18	43.28	821,481.00
11.10.2024	44.08	43.75	43.78	43.92	1,141,060.00
14.10.2024	44.23	43.69	43.91	44.09	663,063.00
15.10.2024	44.61	43.78	44.09	43.88	646,994.00
16.10.2024	43.88	43.13	43.84	43.21	1,540,926.00
17.10.2024	42.93	42.27	42.40	42.69	1,660,067.00
18.10.2024	43.00	42.63	42.81	43.00	1,022,230.00
21.10.2024	42.65	41.87	42.64	42.12	588,995.00
22.10.2024	42.40	41.79	42.07	42.21	759,736.00
23.10.2024	42.26	41.93	42.21	42.12	489,589.00
24.10.2024	42.29	41.58	42.23	41.60	567,391.00
25.10.2024	42.00	41.51	41.70	41.55	492,399.00
28.10.2024	42.17	41.74	42.08	41.80	615,925.00
29.10.2024	42.03	41.58	41.66	41.83	476,024.00
30.10.2024	42.47	41.92	42.02	42.24	928,685.00
31.10.2024	42.39	41.89	42.06	42.10	925,563.00
04.11.2024	43.85	43.45	43.56	43.65	1,257,442.00
05.11.2024	44.07	43.45	43.69	43.95	869,572.00
06.11.2024	44.06	42.71	43.02	43.87	1,601,483.00
07.11.2024	45.35	43.83	45.19	44.15	1,450,824.00
11.11.2024	44.09	43.54	43.80	44.05	977,204.00
12.11.2024	43.99	43.23	43.88	43.23	852,246.00
13.11.2024	42.85	42.41	42.78	42.63	803,279.00
14.11.2024	42.86	42.03	42.85	42.09	545,645.00
15.11.2024	41.97	40.97	41.97	41.27	1,234,315.00
18.11.2024	41.20	40.73	40.79	40.99	1,090,528.00
19.11.2024	41.01	40.35	40.55	40.80	736,441.00
20.11.2024	42.42	40.48	40.63	42.09	1,863,671.00
21.11.2024	42.48	42.04	42.22	42.33	960,301.00
22.11.2024	42.90	42.55	42.76	42.78	679,932.00
25.11.2024	43.53	43.08	43.23	43.25	797,329.00
26.11.2024	43.64	43.07	43.61	43.24	693,286.00
27.11.2024	44.05	43.60	43.65	43.75	622,024.00
29.11.2024	43.67	43.36	43.36	43.43	466,541.00
02.12.2024	43.95	43.31	43.48	43.65	763,675.00
03.12.2024	43.98	43.28	43.98	43.29	900,351.00
04.12.2024	43.94	43.23	43.44	43.77	621,421.00
05.12.2024	43.96	43.41	43.96	43.43	766,494.00
06.12.2024	43.72	43.29	43.54	43.42	332,501.00
09.12.2024	44.40	43.39	43.49	44.32	669,159.00
10.12.2024	46.66	45.46	46.15	46.07	1,243,436.00
11.12.2024	46.18	45.72	46.16	46.16	734,787.00
12.12.2024	46.22	45.89	46.10	45.96	613,864.00
13.12.2024	46.27	45.31	46.26	45.40	1,681,855.00
16.12.2024	45.82	45.31	45.38	45.38	806,469.00
17.12.2024	46.08	45.27	45.65	45.34	714,206.00
18.12.2024	45.40	44.01	45.14	44.05	808,347.00
19.12.2024	44.65	44.19	44.52	44.32	1,136,212.00
20.12.2024	44.95	43.78	43.84	44.67	1,788,935.00
23.12.2024	45.20	44.52	45.20	44.82	483,926.00
24.12.2024	45.09	44.67	44.86	45.06	173,389.00
26.12.2024	45.21	44.59	44.85	45.01	322,596.00
27.12.2024	45.23	44.70	44.71	44.99	444,877.00
30.12.2024	45.11	44.30	44.66	44.71	683,986.00
31.12.2024	45.09	44.49	44.75	44.53	588,929.00
06.01.2025	44.94	44.33	44.57	44.78	850,197.00
07.01.2025	45.73	44.91	45.18	44.94	463,603.00
08.01.2025	45.42	44.63	45.00	45.26	630,516.00
10.01.2025	45.27	44.59	45.27	44.68	990,986.00
13.01.2025	46.10	44.89	45.05	46.00	1,494,918.00
14.01.2025	45.86	45.26	45.86	45.57	797,436.00
15.01.2025	46.26	45.10	46.20	45.27	1,310,657.00
16.01.2025	46.23	45.32	45.61	45.90	1,074,121.00
17.01.2025	46.36	45.77	46.07	46.00	1,180,187.00
21.01.2025	47.61	47.21	47.38	47.50	1,230,434.00
22.01.2025	47.93	47.21	47.65	47.25	1,609,273.00
23.01.2025	47.36	45.44	47.27	45.83	2,735,927.00
24.01.2025	45.97	45.40	45.57	45.63	1,555,840.00
27.01.2025	46.25	45.27	46.16	45.48	1,360,959.00
28.01.2025	46.12	45.11	45.99	45.14	1,276,282.00
29.01.2025	44.86	43.54	44.86	43.77	1,042,042.00
30.01.2025	44.90	43.88	44.04	44.51	1,024,262.00
31.01.2025	45.05	44.41	44.56	44.64	813,869.00
03.02.2025	44.20	43.65	43.97	44.12	103,596.00
04.02.2025	43.96	43.03	43.69	43.36	1,228,449.00
05.02.2025	44.03	43.35	43.93	43.78	850,706.00
06.02.2025	42.80	41.79	42.11	42.44	2,851,066.00
07.02.2025	41.48	40.85	41.38	41.34	1,276,901.00
10.02.2025	40.47	39.63	39.86	40.08	1,714,207.00
11.02.2025	40.06	39.27	40.00	39.28	1,000,715.00
12.02.2025	40.40	39.40	39.98	40.14	2,655,167.00
13.02.2025	40.61	39.72	40.03	40.10	862,054.00
14.02.2025	40.18	39.69	40.09	39.87	1,358,294.00
18.02.2025	40.21	39.76	39.96	40.01	866,956.00
19.02.2025	39.42	39.02	39.36	39.22	1,204,811.00
20.02.2025	39.43	38.49	39.20	38.57	1,121,389.00
21.02.2025	39.59	38.80	39.21	39.57	1,257,210.00
24.02.2025	40.10	39.61	39.74	39.91	1,187,385.00
25.02.2025	40.03	39.43	40.00	39.70	1,015,144.00
26.02.2025	39.74	39.08	39.41	39.15	693,572.00
27.02.2025	38.85	38.29	38.80	38.38	782,493.00
28.02.2025	38.64	38.15	38.51	38.40	1,049,241.00
03.03.2025	38.89	38.14	38.79	38.22	1,175,265.00
04.03.2025	38.05	37.63	37.85	37.82	862,875.00
05.03.2025	38.62	37.92	38.02	38.55	935,454.00
06.03.2025	40.13	38.90	39.15	39.88	2,035,914.00
07.03.2025	40.00	39.50	39.54	39.75	1,298,475.00
10.03.2025	39.84	38.76	39.41	38.89	1,115,386.00
11.03.2025	39.86	38.78	39.86	39.25	1,609,906.00
12.03.2025	39.60	38.94	39.30	39.40	1,258,946.00
13.03.2025	39.49	38.75	39.12	38.90	1,133,995.00
14.03.2025	39.51	38.92	39.21	39.48	858,431.00
17.03.2025	40.01	39.34	39.34	39.82	1,050,362.00
18.03.2025	39.86	39.47	39.82	39.75	667,682.00
19.03.2025	39.81	39.40	39.56	39.66	740,489.00
20.03.2025	39.52	39.17	39.38	39.36	1,016,528.00
21.03.2025	39.75	39.17	39.25	39.66	1,095,493.00
24.03.2025	39.90	39.47	39.72	39.80	877,726.00
25.03.2025	40.11	39.35	40.04	39.67	779,823.00
26.03.2025	39.71	39.39	39.54	39.58	837,011.00
27.03.2025	39.81	39.59	39.63	39.65	655,924.00
28.03.2025	40.11	39.70	39.95	39.85	868,833.00
31.03.2025	40.27	39.31	39.50	40.15	1,182,281.00
01.04.2025	40.20	39.38	40.18	39.50	1,586,938.00
02.04.2025	40.19	39.32	39.35	40.02	1,435,727.00
03.04.2025	41.44	39.83	41.44	40.37	2,285,043.00
04.04.2025	39.74	38.13	39.61	38.26	1,770,738.00
07.04.2025	41.30	38.68	39.31	40.31	2,822,499.00
08.04.2025	40.53	38.58	40.41	38.81	1,547,113.00
09.04.2025	41.65	39.09	40.06	41.43	2,615,026.00
10.04.2025	40.59	38.97	40.07	40.05	1,384,720.00
11.04.2025	42.40	40.77	40.91	41.98	1,723,550.00
14.04.2025	42.46	41.73	41.86	42.32	1,206,241.00
15.04.2025	43.88	41.40	42.13	41.53	2,395,916.00
16.04.2025	41.80	40.91	41.76	41.44	1,764,171.00
17.04.2025	41.12	40.00	40.67	40.71	1,732,469.00
21.04.2025	40.87	40.31	40.61	40.48	1,068,543.00
22.04.2025	42.55	41.51	41.65	42.34	1,300,712.00
23.04.2025	43.00	42.19	42.39	42.32	1,373,414.00
24.04.2025	43.13	42.29	42.60	43.06	1,213,330.00
25.04.2025	42.59	41.82	42.50	42.07	896,171.00
28.04.2025	42.60	42.04	42.50	42.47	977,491.00
29.04.2025	43.04	42.40	42.50	42.63	936,732.00
30.04.2025	43.19	42.47	43.16	42.75	1,008,430.00
01.05.2025	42.64	42.03	42.50	42.20	810,587.00
02.05.2025	43.45	42.85	43.43	43.13	1,204,867.00
05.05.2025	43.46	42.74	43.39	42.81	1,253,576.00
06.05.2025	43.15	42.04	43.10	42.17	1,386,233.00
07.05.2025	42.74	42.08	42.51	42.63	1,723,688.00
08.05.2025	43.04	42.05	42.58	42.16	1,866,671.00
09.05.2025	43.26	41.73	43.06	41.86	1,823,210.00
12.05.2025	42.97	41.97	42.02	42.96	1,479,278.00
13.05.2025	43.04	42.03	42.96	42.11	2,480,601.00
14.05.2025	42.55	41.13	42.55	41.15	1,778,825.00
15.05.2025	42.27	41.11	41.44	42.24	1,223,032.00
16.05.2025	42.67	41.94	42.09	42.65	735,818.00
19.05.2025	42.83	42.47	42.72	42.80	1,572,493.00
20.05.2025	42.97	42.67	42.80	42.70	911,901.00
21.05.2025	43.01	42.20	42.96	42.32	1,716,407.00
22.05.2025	42.51	42.10	42.40	42.32	1,284,623.00
23.05.2025	42.15	41.77	42.09	42.05	1,205,875.00
27.05.2025	44.08	43.54	43.83	43.85	1,894,265.00
28.05.2025	44.50	43.99	44.08	44.38	1,415,041.00
29.05.2025	45.11	44.51	44.74	44.91	1,539,778.00
30.05.2025	45.40	44.78	45.20	45.13	2,518,914.00
02.06.2025	45.21	44.71	45.07	44.90	1,643,724.00
03.06.2025	45.39	44.74	44.95	45.28	1,449,858.00
04.06.2025	46.15	45.63	45.70	45.72	1,013,687.00
05.06.2025	46.19	45.54	46.00	45.56	1,166,554.00
06.06.2025	45.88	45.28	45.45	45.48	1,055,930.00
09.06.2025	46.44	45.59	45.68	46.17	1,842,962.00
10.06.2025	46.72	46.07	46.53	46.22	1,806,933.00
11.06.2025	47.23	46.62	46.91	46.72	1,443,360.00
12.06.2025	47.40	46.68	46.98	47.39	1,102,841.00
13.06.2025	47.24	46.60	46.65	47.11	1,064,958.00
16.06.2025	47.70	46.94	47.28	47.45	1,267,094.00
17.06.2025	46.99	46.44	46.92	46.55	1,157,212.00
18.06.2025	46.81	46.25	46.50	46.55	870,336.00
20.06.2025	46.83	46.37	46.60	46.76	2,124,800.00
23.06.2025	46.74	45.95	46.47	46.71	1,103,796.00
24.06.2025	47.38	46.76	47.31	47.23	1,295,726.00
25.06.2025	47.64	46.37	46.60	47.45	1,889,907.00
26.06.2025	48.36	47.74	48.30	48.04	1,207,296.00
27.06.2025	48.29	47.52	48.05	47.77	1,836,213.00
30.06.2025	48.26	47.66	48.24	48.06	959,578.00
01.07.2025	48.82	47.77	47.88	48.21	1,008,625.00
02.07.2025	48.63	47.65	47.69	48.64	1,465,191.00
03.07.2025	48.63	47.97	48.40	48.34	770,537.00
07.07.2025	48.08	47.24	48.08	47.53	906,248.00
08.07.2025	48.20	47.35	47.41	47.85	1,755,876.00
09.07.2025	48.29	47.55	47.99	47.96	1,124,384.00
10.07.2025	48.90	47.96	48.08	48.55	1,179,544.00
11.07.2025	48.24	47.68	48.22	48.13	1,927,812.00
14.07.2025	48.47	47.73	47.73	48.28	1,507,569.00
15.07.2025	48.46	47.38	48.37	47.45	1,929,261.00
16.07.2025	48.39	47.71	47.78	48.30	1,238,440.00
17.07.2025	48.33	47.83	47.93	48.24	1,145,817.00
18.07.2025	48.75	47.93	48.70	48.36	2,272,497.00
21.07.2025	48.49	47.66	48.11	48.06	1,527,100.00
22.07.2025	49.64	47.99	48.00	49.51	1,668,204.00
23.07.2025	50.83	49.92	49.92	50.40	1,861,803.00
24.07.2025	51.58	50.79	50.86	51.23	1,271,899.00
25.07.2025	51.88	51.07	51.16	51.79	1,215,792.00
28.07.2025	51.33	50.71	51.30	50.98	1,328,927.00
29.07.2025	51.39	50.92	51.10	51.07	924,369.00
30.07.2025	50.93	50.26	50.72	50.57	1,021,075.00
31.07.2025	50.37	49.27	50.18	49.34	1,429,572.00
01.08.2025	49.94	49.16	49.79	49.94	1,431,518.00
04.08.2025	50.27	49.64	49.71	50.25	1,540,131.00
05.08.2025	50.23	49.61	50.11	49.95	2,073,954.00
06.08.2025	49.83	47.45	49.74	47.49	2,895,615.00
07.08.2025	48.37	47.70	47.93	48.36	1,509,084.00
08.08.2025	48.14	47.63	47.92	48.04	1,226,032.00
11.08.2025	48.04	47.55	47.74	48.01	1,164,678.00
12.08.2025	49.02	48.03	48.10	48.97	1,338,797.00
13.08.2025	49.43	48.96	49.01	49.23	929,084.00
14.08.2025	49.05	48.80	48.80	48.96	841,447.00
15.08.2025	49.50	49.00	49.03	49.35	893,017.00
18.08.2025	49.43	48.62	49.31	48.65	1,446,608.00
19.08.2025	49.35	48.68	48.75	49.19	1,181,520.00
20.08.2025	49.50	49.04	49.22	49.20	1,139,837.00
21.08.2025	49.49	49.10	49.33	49.13	695,538.00
22.08.2025	49.96	49.10	49.11	49.74	882,883.00
25.08.2025	49.93	48.68	49.89	48.90	595,997.00
26.08.2025	49.28	48.78	49.25	48.86	1,063,507.00
27.08.2025	48.72	47.78	48.72	47.99	786,230.00
28.08.2025	46.80	45.81	46.58	46.14	5,294,661.00
29.08.2025	46.63	46.08	46.11	46.50	1,954,433.00
02.09.2025	47.38	46.62	47.35	46.92	2,314,047.00
03.09.2025	46.88	46.44	46.77	46.70	1,931,178.00
04.09.2025	47.07	46.27	46.55	47.04	835,598.00
05.09.2025	47.71	47.22	47.22	47.55	912,146.00

צרו איתנו קשר *5988