גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > קוואלקום > גרפים

עדכון אחרון 16:26

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קוואלקום

QUALCOMM

מניה QCOM נאסד"ק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15:30					0.00
15:40	170.29	170.29	170.29	170.29	0.00
15:50	169	169	169	169	125,453.00
16:00	169.73	169.73	169.73	169.73	118,411.00
16:10	179.7203	179.7203	179.7203	179.7203	3,211,500.00
16:20	194.8	194.8	194.8	194.8	6,454,953.00
16:30	197.5	197.5	197.5	197.5	7,463,540.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.10.2025 17:00	170.46	169.03	170.36	169.7	4,405,257.00
23.10.2025 17:30	170.58	169.64	169.91	169.76	4,849,574.00
23.10.2025 18:00	169.95	169.605	169.62	169.95	7,073,002.00
23.10.2025 18:30	170.79	169.91	169.91	170.62	10,945,495.00
23.10.2025 19:00	171.13	170.545	170.57	170.98	16,732,107.00
23.10.2025 19:30	171.23	170.791	171.01	170.89	18,080,913.00
23.10.2025 20:00	170.96	170.415	170.87	170.415	15,588,509.00
23.10.2025 20:30	170.65	170.3201	170.41	170.55	20,707,023.00
23.10.2025 21:00	170.7869	170.32	170.485	170.73	22,006,880.00
23.10.2025 21:30	170.69	170.075	170.625	170.24	28,023,648.00
23.10.2025 22:00	170.415	170.15	170.245	170.34	23,088,684.00
23.10.2025 22:30	170.38	169.68	170.32	170	29,503,402.00
24.10.2025 16:30	172.095	170.46	171.64	170.7054	2,015,015.00
24.10.2025 17:00	170.77	169.27	170.76	169.305	5,043,906.00
24.10.2025 17:30	169.69	168.66	169.235	168.73	6,072,167.00
24.10.2025 18:00	169.5246	168.47	168.72	169.4121	9,822,056.00
24.10.2025 18:30	169.86	169.44	169.44	169.62	13,529,813.00
24.10.2025 19:00	170.24	169.5876	169.675	170.0701	15,571,688.00
24.10.2025 19:30	170.405	169.876	170.095	170.27	20,335,335.00
24.10.2025 20:00	170.5451	170.21	170.245	170.485	18,461,566.00
24.10.2025 20:30	170.935	170.41	170.53	170.7	20,861,011.00
24.10.2025 21:00	170.77	170.145	170.75	170.15	24,907,850.00
24.10.2025 21:30	170.23	169.72	170.2016	170.0364	27,960,679.00
24.10.2025 22:00	170.08	169.69	169.93	169.69	21,321,556.00
24.10.2025 22:30	169.945	168.89	169.68	168.91	23,089,876.00
27.10.2025 15:30	170.85	168.9	169.17	169.89	2,790,735.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.10.2024	173.15	169.37	169.42	172.22	5,021,754.00
29.10.2024	176.57	171.26	172.20	176.00	6,392,677.00
30.10.2024	171.74	167.53	169.92	167.62	8,779,832.00
31.10.2024	167.78	162.08	167.62	162.77	10,252,590.00
04.11.2024	167.50	163.63	165.06	165.18	4,940,321.00
05.11.2024	167.59	164.24	165.00	165.91	5,350,360.00
06.11.2024	178.45	168.67	169.25	172.99	16,146,420.00
07.11.2024	182.10	171.63	180.26	172.91	23,440,730.00
11.11.2024	170.79	166.09	170.00	168.29	7,817,790.00
12.11.2024	167.33	161.86	167.05	163.41	8,463,141.00
13.11.2024	162.94	159.75	162.79	160.42	7,898,852.00
14.11.2024	164.91	161.87	162.95	163.97	6,999,580.00
15.11.2024	164.32	159.60	163.00	160.50	9,718,846.00
18.11.2024	165.14	162.00	162.60	164.50	7,808,308.00
19.11.2024	166.23	162.65	164.03	164.71	6,149,245.00
20.11.2024	164.20	152.95	164.00	154.27	14,400,740.00
21.11.2024	156.94	153.59	155.16	155.46	10,647,750.00
22.11.2024	156.88	153.73	154.79	156.79	5,634,482.00
25.11.2024	159.65	157.22	158.94	158.82	9,174,441.00
26.11.2024	161.47	156.09	159.75	156.93	9,396,920.00
27.11.2024	157.65	154.46	156.93	156.40	6,332,477.00
29.11.2024	161.52	157.75	158.11	158.53	6,111,417.00
02.12.2024	163.37	158.38	158.38	163.03	9,668,973.00
03.12.2024	163.86	161.32	161.50	162.58	6,953,094.00
04.12.2024	165.00	162.24	164.48	163.34	6,709,772.00
05.12.2024	164.45	159.93	162.59	160.39	7,267,394.00
06.12.2024	160.39	157.24	160.39	159.51	9,898,694.00
09.12.2024	162.93	157.47	157.48	160.74	9,469,053.00
10.12.2024	161.49	156.04	160.77	156.46	8,518,487.00
11.12.2024	160.46	156.97	157.29	159.83	7,038,388.00
12.12.2024	159.46	156.92	158.67	158.24	5,756,994.00
13.12.2024	159.68	156.62	158.24	158.53	8,358,642.00
16.12.2024	158.71	154.02	158.16	157.89	9,916,322.00
17.12.2024	159.98	156.49	156.49	157.92	6,658,647.00
18.12.2024	161.16	152.32	158.25	153.05	9,367,278.00
19.12.2024	155.47	150.06	154.03	150.40	8,054,143.00
20.12.2024	154.57	149.43	149.58	152.89	17,005,130.00
23.12.2024	158.69	154.55	155.66	158.24	8,722,776.00
24.12.2024	159.40	157.54	158.64	159.36	2,839,474.00
26.12.2024	159.56	157.35	157.40	158.53	3,804,905.00
27.12.2024	157.75	155.52	157.19	157.24	7,188,804.00
30.12.2024	156.13	153.80	155.23	154.58	5,274,167.00
31.12.2024	155.84	153.21	154.72	153.62	4,411,325.00
06.01.2025	165.67	159.33	159.33	159.85	9,588,966.00
07.01.2025	163.45	159.25	162.00	160.52	7,616,047.00
08.01.2025	160.19	156.94	160.05	159.08	7,686,629.00
10.01.2025	158.28	155.55	157.70	156.98	6,178,346.00
13.01.2025	157.37	154.80	155.22	157.13	5,664,523.00
14.01.2025	161.01	156.56	160.14	159.53	6,460,426.00
15.01.2025	165.45	162.09	162.10	164.41	9,276,323.00
16.01.2025	165.84	161.28	165.35	161.43	7,153,324.00
17.01.2025	165.61	163.10	165.38	164.56	7,938,391.00
21.01.2025	168.68	165.35	166.12	167.27	7,225,780.00
22.01.2025	172.09	168.19	168.32	170.24	7,224,558.00
23.01.2025	174.38	169.38	170.38	174.36	7,104,915.00
24.01.2025	175.20	171.94	175.10	172.11	5,804,941.00
27.01.2025	172.20	167.28	172.10	171.18	10,240,710.00
28.01.2025	173.49	169.81	170.22	171.55	8,708,587.00
29.01.2025	173.49	170.22	171.55	171.71	5,064,798.00
30.01.2025	173.54	170.97	172.34	171.93	5,873,875.00
31.01.2025	176.79	172.29	172.51	172.93	7,786,122.00
03.02.2025	171.31	168.06	168.88	170.90	1,937,472.00
04.02.2025	173.79	168.50	168.50	173.04	5,428,482.00
05.02.2025	174.30	169.90	173.00	174.00	4,915,610.00
06.02.2025	169.49	165.40	167.84	169.32	16,244,080.00
07.02.2025	171.30	166.06	169.83	167.96	7,835,267.00
10.02.2025	171.80	169.00	169.73	171.36	6,229,795.00
11.02.2025	172.70	169.11	169.65	171.99	6,584,944.00
12.02.2025	170.93	168.24	169.55	170.29	5,501,307.00
13.02.2025	172.36	169.47	170.19	170.87	3,113,113.00
14.02.2025	172.82	171.04	172.60	172.23	4,678,833.00
18.02.2025	173.72	171.24	173.26	173.64	7,281,657.00
19.02.2025	176.50	173.35	173.99	175.22	6,840,139.00
20.02.2025	176.39	172.90	176.00	173.70	6,307,381.00
21.02.2025	175.43	165.21	174.98	165.43	12,449,630.00
24.02.2025	166.59	160.99	165.91	161.10	9,813,952.00
25.02.2025	163.33	159.44	161.66	161.24	7,991,970.00
26.02.2025	164.14	160.93	161.83	162.10	7,296,449.00
27.02.2025	163.25	154.23	162.34	154.50	8,195,958.00
28.02.2025	157.31	153.40	155.10	157.17	9,956,872.00
03.03.2025	160.08	152.52	158.99	153.62	9,577,485.00
04.03.2025	157.20	151.35	155.27	154.46	8,949,378.00
05.03.2025	159.15	153.03	155.04	158.49	6,781,426.00
06.03.2025	157.88	154.09	154.11	156.04	7,785,661.00
07.03.2025	161.82	155.22	155.22	161.22	8,713,370.00
10.03.2025	159.26	152.61	157.35	154.98	10,103,730.00
11.03.2025	156.23	150.86	154.85	153.10	8,674,609.00
12.03.2025	155.86	151.92	154.21	152.80	7,108,297.00
13.03.2025	155.63	150.42	152.60	151.94	5,834,591.00
14.03.2025	156.95	153.54	153.56	156.58	5,306,194.00
17.03.2025	158.72	155.44	155.60	157.95	5,780,950.00
18.03.2025	159.73	155.92	157.95	156.29	6,896,670.00
19.03.2025	160.51	155.06	156.43	158.26	5,869,052.00
20.03.2025	159.12	156.52	158.00	157.95	4,646,077.00
21.03.2025	157.42	153.56	154.98	156.82	10,940,070.00
24.03.2025	161.00	158.80	160.00	160.08	6,030,583.00
25.03.2025	161.47	159.42	159.88	160.15	3,975,554.00
26.03.2025	160.81	156.85	159.45	158.39	5,959,028.00
27.03.2025	159.25	155.75	158.21	157.97	6,094,444.00
28.03.2025	157.13	151.56	156.92	152.72	7,986,654.00
31.03.2025	153.85	147.88	150.80	153.61	8,608,702.00
01.04.2025	153.32	150.26	152.39	153.05	5,701,811.00
02.04.2025	155.46	150.37	150.79	154.08	5,335,165.00
03.04.2025	147.40	138.56	147.00	139.42	16,439,640.00
04.04.2025	135.86	126.68	134.34	127.46	14,631,730.00
07.04.2025	137.20	120.80	124.59	129.72	16,914,420.00
08.04.2025	135.29	121.74	131.13	124.66	14,931,830.00
09.04.2025	144.86	124.19	125.15	143.59	21,188,770.00
10.04.2025	139.06	129.29	137.01	134.40	14,620,210.00
11.04.2025	140.65	131.11	134.00	139.25	10,940,730.00
14.04.2025	143.11	136.83	142.75	139.19	6,925,973.00
15.04.2025	140.84	138.03	139.46	138.60	6,320,580.00
16.04.2025	137.31	131.79	133.68	135.74	10,402,010.00
17.04.2025	138.15	135.71	137.38	136.66	7,071,649.00
21.04.2025	136.55	133.36	134.73	136.14	7,995,657.00
22.04.2025	139.10	136.49	136.74	138.74	8,203,963.00
23.04.2025	143.88	139.78	142.58	140.46	9,065,556.00
24.04.2025	147.82	141.99	142.78	147.21	8,799,439.00
25.04.2025	149.20	146.08	146.08	148.67	5,059,248.00
28.04.2025	149.30	145.44	148.18	147.62	5,730,992.00
29.04.2025	148.26	145.52	146.66	146.88	6,673,160.00
30.04.2025	148.85	143.88	145.20	148.46	10,243,350.00
01.05.2025	138.96	134.87	138.79	135.21	22,776,030.00
02.05.2025	141.41	137.29	137.85	139.81	13,126,570.00
05.05.2025	140.77	138.29	138.30	139.44	7,112,664.00
06.05.2025	140.80	137.46	137.82	139.90	6,897,513.00
07.05.2025	144.70	140.24	140.38	144.30	9,582,273.00
08.05.2025	147.50	143.89	145.64	145.10	8,480,829.00
09.05.2025	146.98	144.60	145.66	145.18	6,206,566.00
12.05.2025	154.36	149.83	154.08	152.12	11,398,890.00
13.05.2025	153.29	150.96	152.01	151.34	10,080,730.00
14.05.2025	153.27	150.43	151.93	152.98	6,960,665.00
15.05.2025	153.39	150.18	151.71	152.61	6,928,764.00
16.05.2025	153.05	151.30	152.87	152.50	6,605,988.00
19.05.2025	153.82	150.11	150.55	153.70	7,231,636.00
20.05.2025	153.89	151.93	153.04	153.82	5,262,029.00
21.05.2025	156.13	150.83	153.58	151.31	9,631,426.00
22.05.2025	151.58	147.22	151.39	147.37	9,517,032.00
23.05.2025	146.49	141.77	143.42	145.38	8,990,297.00
27.05.2025	149.35	146.43	147.55	148.63	9,770,274.00
28.05.2025	149.49	147.36	148.82	147.60	6,989,241.00
29.05.2025	150.50	147.24	149.86	148.23	5,863,084.00
30.05.2025	148.02	143.48	148.00	145.20	13,708,600.00
02.06.2025	147.21	144.48	144.80	146.63	6,415,497.00
03.06.2025	149.78	145.51	146.71	148.94	6,154,091.00
04.06.2025	150.05	147.38	150.00	149.05	7,134,445.00
05.06.2025	150.08	147.00	148.80	147.56	5,587,601.00
06.06.2025	150.59	149.05	149.80	149.24	5,786,218.00
09.06.2025	156.12	151.17	151.81	155.41	10,565,510.00
10.06.2025	159.51	155.07	156.19	159.06	8,392,993.00
11.06.2025	162.14	157.70	160.00	159.48	8,837,903.00
12.06.2025	159.61	157.95	159.00	158.70	5,675,543.00
13.06.2025	157.17	154.44	156.34	154.72	8,439,136.00
16.06.2025	158.45	155.64	157.03	156.87	8,675,922.00
17.06.2025	157.58	154.39	156.65	154.46	7,136,011.00
18.06.2025	156.10	153.15	155.00	153.61	6,697,265.00
20.06.2025	155.12	150.63	154.23	151.32	15,486,500.00
23.06.2025	153.52	149.68	151.23	153.14	5,747,346.00
24.06.2025	156.30	154.15	154.73	155.71	7,681,570.00
25.06.2025	156.53	154.59	156.10	155.93	5,181,745.00
26.06.2025	158.42	155.91	156.50	158.19	6,264,245.00
27.06.2025	161.10	157.57	158.65	158.54	22,075,750.00
30.06.2025	159.86	157.80	158.39	159.26	7,928,478.00
01.07.2025	161.65	157.98	158.22	159.40	8,919,188.00
02.07.2025	162.79	158.80	159.68	162.32	8,908,616.00
03.07.2025	163.96	162.09	163.04	162.21	4,280,037.00
07.07.2025	161.49	157.57	161.11	158.09	7,157,583.00
08.07.2025	161.83	158.61	159.47	159.45	6,871,645.00
09.07.2025	161.48	158.25	159.40	159.35	4,186,274.00
10.07.2025	160.29	157.79	158.99	159.09	5,668,044.00
11.07.2025	159.17	157.15	159.00	157.46	5,809,152.00
14.07.2025	156.49	153.48	156.42	154.29	7,357,748.00
15.07.2025	156.71	154.12	156.29	154.30	6,457,406.00
16.07.2025	154.50	151.54	154.30	154.07	7,014,714.00
17.07.2025	153.53	151.80	153.00	152.61	7,009,366.00
18.07.2025	155.43	152.73	153.04	154.80	7,419,084.00
21.07.2025	159.93	154.91	154.92	158.97	7,650,014.00
22.07.2025	159.04	156.17	158.96	157.99	6,900,684.00
23.07.2025	160.04	156.93	158.59	159.88	7,279,340.00
24.07.2025	159.09	156.79	158.35	158.84	5,005,240.00
25.07.2025	159.20	157.41	158.90	158.40	4,800,118.00
28.07.2025	161.96	159.16	159.76	161.05	9,618,478.00
29.07.2025	163.60	161.14	162.04	162.08	9,451,665.00
30.07.2025	163.27	158.00	163.00	159.06	13,717,180.00
31.07.2025	156.80	145.58	153.11	146.76	24,394,020.00
01.08.2025	149.16	145.79	146.46	148.19	12,695,710.00
04.08.2025	150.79	147.07	148.51	147.51	8,136,938.00
05.08.2025	148.65	145.67	148.52	146.71	7,778,648.00
06.08.2025	146.71	144.11	146.65	145.84	8,441,332.00
07.08.2025	148.32	144.81	148.32	145.90	5,099,351.00
08.08.2025	148.02	145.69	146.35	147.56	5,022,637.00
11.08.2025	151.06	147.71	148.57	147.97	6,206,291.00
12.08.2025	153.90	148.57	148.79	153.73	9,298,937.00
13.08.2025	157.11	153.63	153.97	156.59	7,093,163.00
14.08.2025	158.65	154.90	154.90	158.09	6,279,690.00
15.08.2025	159.26	156.69	158.04	157.85	7,553,640.00
18.08.2025	159.75	157.24	157.78	158.90	4,756,524.00
19.08.2025	159.43	156.05	159.07	156.25	6,131,611.00
20.08.2025	156.64	153.46	156.39	155.44	7,146,600.00
21.08.2025	155.20	153.05	154.82	154.13	4,989,206.00
22.08.2025	159.89	154.56	154.83	158.01	7,708,048.00
25.08.2025	158.05	155.40	157.61	156.42	4,629,226.00
26.08.2025	159.96	157.41	157.66	159.17	9,170,072.00
27.08.2025	159.97	157.80	158.36	159.77	4,540,228.00
28.08.2025	161.22	159.03	159.90	160.80	8,146,118.00
29.08.2025	161.60	159.40	159.53	160.73	9,946,314.00
02.09.2025	158.94	154.60	157.82	158.78	7,513,064.00
03.09.2025	159.57	156.06	159.40	157.28	6,086,046.00
04.09.2025	159.86	154.47	156.20	159.71	7,767,557.00
05.09.2025	163.49	159.15	160.08	159.84	7,949,818.00
08.09.2025	160.29	158.01	160.29	160.24	7,007,207.00
09.09.2025	161.60	157.57	160.37	158.66	6,113,236.00
10.09.2025	159.21	156.61	158.62	158.95	8,252,289.00
11.09.2025	162.07	157.96	159.19	161.51	8,343,056.00
12.09.2025	162.33	159.58	161.33	161.83	5,427,725.00
15.09.2025	162.68	160.21	161.40	161.22	4,301,340.00
16.09.2025	165.00	161.50	161.82	164.14	7,991,848.00
17.09.2025	166.37	163.23	164.68	165.26	6,025,779.00
18.09.2025	168.86	166.28	167.00	167.88	3,816,598.00
19.09.2025	169.58	166.31	169.48	166.87	5,157,505.00
22.09.2025	170.22	165.92	166.92	169.65	4,698,963.00
23.09.2025	170.85	168.30	169.82	169.53	2,798,117.00
24.09.2025	174.00	168.67	169.10	173.68	4,041,620.00
25.09.2025	171.94	167.93	171.21	169.68	6,026,757.00
26.09.2025	170.93	168.13	169.68	169.20	3,798,588.00
29.09.2025	169.84	164.76	169.08	165.30	5,586,785.00
30.09.2025	166.84	164.88	165.64	166.36	4,163,806.00
01.10.2025	166.77	164.49	165.83	166.49	4,644,677.00
02.10.2025	169.54	167.18	167.83	168.85	4,163,930.00
03.10.2025	171.75	168.74	168.85	169.18	4,057,252.00
06.10.2025	170.80	167.72	170.55	168.62	5,891,025.00
07.10.2025	171.97	165.14	169.90	165.46	5,300,284.00
08.10.2025	168.55	163.88	165.86	167.77	5,535,363.00
09.10.2025	167.61	163.23	167.58	165.66	5,287,514.00
10.10.2025	165.08	153.35	164.86	153.59	12,087,820.00
13.10.2025	162.39	155.78	155.95	161.78	7,750,299.00
14.10.2025	164.26	159.26	159.30	161.74	6,634,088.00
15.10.2025	164.24	160.31	164.24	162.97	5,764,843.00
16.10.2025	165.19	162.21	164.49	164.08	4,334,702.00
17.10.2025	163.79	161.67	162.86	163.45	3,732,025.00
20.10.2025	167.65	162.06	163.34	167.04	6,436,719.00
21.10.2025	169.21	166.21	166.80	168.83	4,561,185.00
22.10.2025	169.78	166.02	167.49	169.27	7,255,336.00
23.10.2025	171.25	167.88	168.35	170.03	5,060,649.00
24.10.2025	172.42	168.47	171.69	168.94	4,788,415.00

צרו איתנו קשר *5988