גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > קוואלקום > גרפים

עדכון אחרון 22:33

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קוואלקום

QUALCOMM

מניה QCOM נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	151.8	151.8	151.8	151.8	0.00
16:50	151.735	151.735	151.735	151.735	313,145.00
17:00	152.41	152.41	152.41	152.41	252,234.00
17:10	152.1799	152.1799	152.1799	152.1799	236,288.00
17:20	152.845	152.845	152.845	152.845	155,144.00
17:30	153.55	153.55	153.55	153.55	168,019.00
17:40	153.66	153.66	153.66	153.66	142,065.00
17:50	153.81	153.81	153.81	153.81	70,169.00
18:00	153.08	153.08	153.08	153.08	114,307.00
18:10	153.09	153.09	153.09	153.09	77,608.00
18:20	153.04	153.04	153.04	153.04	112,327.00
18:30	153.03	153.03	153.03	153.03	56,511.00
18:40	152.77	152.77	152.77	152.77	57,391.00
18:50	152.915	152.915	152.915	152.915	87,463.00
19:00	153.08	153.08	153.08	153.08	56,008.00
19:10	153.44	153.44	153.44	153.44	70,850.00
19:20	153.55	153.55	153.55	153.55	88,486.00
19:30	153.7	153.7	153.7	153.7	50,630.00
19:40	153.22	153.22	153.22	153.22	58,172.00
19:50	153.67	153.67	153.67	153.67	78,419.00
20:00	153.61	153.61	153.61	153.61	44,216.00
20:10	153.16	153.16	153.16	153.16	28,760.00
20:20	153.71	153.71	153.71	153.71	85,447.00
20:30	153.1999	153.1999	153.1999	153.1999	101,569.00
20:40	153.041	153.041	153.041	153.041	46,744.00
20:50	153.23	153.23	153.23	153.23	44,610.00
21:00	153.205	153.205	153.205	153.205	55,416.00
21:10	153.276	153.276	153.276	153.276	60,774.00
21:20	153.31	153.31	153.31	153.31	56,010.00
21:30	153.41	153.41	153.41	153.41	48,294.00
21:40	153.24	153.24	153.24	153.24	124,692.00
21:50	152.86	152.86	152.86	152.86	67,035.00
22:00	152.95	152.95	152.95	152.95	46,913.00
22:10	152.61	152.61	152.61	152.61	99,674.00
22:20	152.73	152.73	152.73	152.73	67,208.00
22:30	153.09	153.09	153.09	153.09	137,699.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.01.2026 17:00	157.39	156.72	157.31	157.33	4,460,457.00
23.01.2026 17:30	157.76	157.32	157.4	157.73	5,957,577.00
23.01.2026 18:00	157.914	157.14	157.77	157.32	5,799,609.00
23.01.2026 18:30	157.5	156.53	157.1	157.36	10,541,110.00
23.01.2026 19:00	157.61	156.965	157.35	157.25	14,206,673.00
23.01.2026 19:30	157.265	156.09	157.265	156.09	11,135,258.00
23.01.2026 20:00	156.39	155.98	156.17	156.11	19,085,010.00
23.01.2026 20:30	156.15	155.55	156.02	155.625	24,987,429.00
23.01.2026 21:00	155.975	155.33	155.64	155.57	27,470,098.00
23.01.2026 21:30	155.6	155.15	155.58	155.38	24,190,790.00
23.01.2026 22:00	155.38	155	155.375	155.055	22,666,019.00
23.01.2026 22:30	156.055	154.94	154.94	155.79	34,649,612.00
26.01.2026 16:30	155.945	154.5	154.8	155.945	1,776,772.00
26.01.2026 17:00	156.08	155.42	156.08	155.62	4,364,300.00
26.01.2026 17:30	155.71	155.08	155.45	155.16	5,646,725.00
26.01.2026 18:00	155.215	154.78	155.1677	155.02	9,722,442.00
26.01.2026 18:30	155.26	154.575	155.02	154.575	12,072,620.00
26.01.2026 19:00	154.815	154.45	154.6	154.755	14,789,466.00
26.01.2026 19:30	154.81	154.61	154.81	154.69	15,291,855.00
26.01.2026 20:00	154.86	154.4	154.71	154.46	22,326,349.00
26.01.2026 20:30	154.71	154.3368	154.425	154.435	24,077,487.00
26.01.2026 21:00	154.79	154.41	154.44	154.78	30,236,024.00
26.01.2026 21:30	155.07	154.62	154.74	154.845	25,000,507.00
26.01.2026 22:00	155.4	154.78	154.84	154.78	27,968,257.00
26.01.2026 22:30	155.12	154.48	154.72	154.49	32,940,309.00
27.01.2026 16:30	156	154.82	156	155.2607	1,684,139.00
27.01.2026 17:00	155.73	155	155.255	155.37	4,063,861.00
27.01.2026 17:30	155.72	155.37	155.46	155.37	6,719,338.00
27.01.2026 18:00	155.87	155.28	155.3875	155.76	8,209,299.00
27.01.2026 18:30	155.75	155.155	155.75	155.155	12,939,218.00
27.01.2026 19:00	155.37	155.05	155.065	155.14	13,784,051.00
27.01.2026 19:30	155.25	154.66	155.155	154.68	17,295,469.00
27.01.2026 20:00	154.8	154.1	154.665	154.75	21,525,969.00
27.01.2026 20:30	154.77	154.34	154.7	154.54	16,628,721.00
27.01.2026 21:00	154.525	153.835	154.5	153.865	23,180,790.00
27.01.2026 21:30	153.93	153.5901	153.88	153.84	25,769,049.00
27.01.2026 22:00	154.19	153.63	153.765	153.74	25,163,640.00
27.01.2026 22:30	153.65	152.85	153.65	152.965	39,475,817.00
28.01.2026 16:30	152.845	150.595	151.5	152.29	5,249,669.00
28.01.2026 17:00	153.85	151.9814	152.175	153.74	9,843,007.00
28.01.2026 17:30	153.92	152.75	153.5	152.75	11,375,130.00
28.01.2026 18:00	153.55	152.81	152.9	153.105	17,257,406.00
28.01.2026 18:30	153.3153	152.67	153.04	153.3153	25,127,504.00
28.01.2026 19:00	153.805	153.2516	153.27	153.5603	26,301,262.00
28.01.2026 19:30	153.7799	153.16	153.54	153.23	25,022,037.00
28.01.2026 20:00	153.735	153.14	153.21	153.27	31,796,340.00
28.01.2026 20:30	153.57	153.041	153.31	153.57	35,544,084.00
28.01.2026 21:00	153.595	152.93	153.445	152.93	30,964,602.00
28.01.2026 21:30	153.325	152.34	152.75	152.34	30,917,241.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.01.2025	173.49	170.22	171.55	171.71	5,064,798.00
30.01.2025	173.54	170.97	172.34	171.93	5,873,875.00
31.01.2025	176.79	172.29	172.51	172.93	7,786,122.00
03.02.2025	171.31	168.06	168.88	170.90	1,937,472.00
04.02.2025	173.79	168.50	168.50	173.04	5,428,482.00
05.02.2025	174.30	169.90	173.00	174.00	4,915,610.00
06.02.2025	169.49	165.40	167.84	169.32	16,244,080.00
07.02.2025	171.30	166.06	169.83	167.96	7,835,267.00
10.02.2025	171.80	169.00	169.73	171.36	6,229,795.00
11.02.2025	172.70	169.11	169.65	171.99	6,584,944.00
12.02.2025	170.93	168.24	169.55	170.29	5,501,307.00
13.02.2025	172.36	169.47	170.19	170.87	3,113,113.00
14.02.2025	172.82	171.04	172.60	172.23	4,678,833.00
18.02.2025	173.72	171.24	173.26	173.64	7,281,657.00
19.02.2025	176.50	173.35	173.99	175.22	6,840,139.00
20.02.2025	176.39	172.90	176.00	173.70	6,307,381.00
21.02.2025	175.43	165.21	174.98	165.43	12,449,630.00
24.02.2025	166.59	160.99	165.91	161.10	9,813,952.00
25.02.2025	163.33	159.44	161.66	161.24	7,991,970.00
26.02.2025	164.14	160.93	161.83	162.10	7,296,449.00
27.02.2025	163.25	154.23	162.34	154.50	8,195,958.00
28.02.2025	157.31	153.40	155.10	157.17	9,956,872.00
03.03.2025	160.08	152.52	158.99	153.62	9,577,485.00
04.03.2025	157.20	151.35	155.27	154.46	8,949,378.00
05.03.2025	159.15	153.03	155.04	158.49	6,781,426.00
06.03.2025	157.88	154.09	154.11	156.04	7,785,661.00
07.03.2025	161.82	155.22	155.22	161.22	8,713,370.00
10.03.2025	159.26	152.61	157.35	154.98	10,103,730.00
11.03.2025	156.23	150.86	154.85	153.10	8,674,609.00
12.03.2025	155.86	151.92	154.21	152.80	7,108,297.00
13.03.2025	155.63	150.42	152.60	151.94	5,834,591.00
14.03.2025	156.95	153.54	153.56	156.58	5,306,194.00
17.03.2025	158.72	155.44	155.60	157.95	5,780,950.00
18.03.2025	159.73	155.92	157.95	156.29	6,896,670.00
19.03.2025	160.51	155.06	156.43	158.26	5,869,052.00
20.03.2025	159.12	156.52	158.00	157.95	4,646,077.00
21.03.2025	157.42	153.56	154.98	156.82	10,940,070.00
24.03.2025	161.00	158.80	160.00	160.08	6,030,583.00
25.03.2025	161.47	159.42	159.88	160.15	3,975,554.00
26.03.2025	160.81	156.85	159.45	158.39	5,959,028.00
27.03.2025	159.25	155.75	158.21	157.97	6,094,444.00
28.03.2025	157.13	151.56	156.92	152.72	7,986,654.00
31.03.2025	153.85	147.88	150.80	153.61	8,608,702.00
01.04.2025	153.32	150.26	152.39	153.05	5,701,811.00
02.04.2025	155.46	150.37	150.79	154.08	5,335,165.00
03.04.2025	147.40	138.56	147.00	139.42	16,439,640.00
04.04.2025	135.86	126.68	134.34	127.46	14,631,730.00
07.04.2025	137.20	120.80	124.59	129.72	16,914,420.00
08.04.2025	135.29	121.74	131.13	124.66	14,931,830.00
09.04.2025	144.86	124.19	125.15	143.59	21,188,770.00
10.04.2025	139.06	129.29	137.01	134.40	14,620,210.00
11.04.2025	140.65	131.11	134.00	139.25	10,940,730.00
14.04.2025	143.11	136.83	142.75	139.19	6,925,973.00
15.04.2025	140.84	138.03	139.46	138.60	6,320,580.00
16.04.2025	137.31	131.79	133.68	135.74	10,402,010.00
17.04.2025	138.15	135.71	137.38	136.66	7,071,649.00
21.04.2025	136.55	133.36	134.73	136.14	7,995,657.00
22.04.2025	139.10	136.49	136.74	138.74	8,203,963.00
23.04.2025	143.88	139.78	142.58	140.46	9,065,556.00
24.04.2025	147.82	141.99	142.78	147.21	8,799,439.00
25.04.2025	149.20	146.08	146.08	148.67	5,059,248.00
28.04.2025	149.30	145.44	148.18	147.62	5,730,992.00
29.04.2025	148.26	145.52	146.66	146.88	6,673,160.00
30.04.2025	148.85	143.88	145.20	148.46	10,243,350.00
01.05.2025	138.96	134.87	138.79	135.21	22,776,030.00
02.05.2025	141.41	137.29	137.85	139.81	13,126,570.00
05.05.2025	140.77	138.29	138.30	139.44	7,112,664.00
06.05.2025	140.80	137.46	137.82	139.90	6,897,513.00
07.05.2025	144.70	140.24	140.38	144.30	9,582,273.00
08.05.2025	147.50	143.89	145.64	145.10	8,480,829.00
09.05.2025	146.98	144.60	145.66	145.18	6,206,566.00
12.05.2025	154.36	149.83	154.08	152.12	11,398,890.00
13.05.2025	153.29	150.96	152.01	151.34	10,080,730.00
14.05.2025	153.27	150.43	151.93	152.98	6,960,665.00
15.05.2025	153.39	150.18	151.71	152.61	6,928,764.00
16.05.2025	153.05	151.30	152.87	152.50	6,605,988.00
19.05.2025	153.82	150.11	150.55	153.70	7,231,636.00
20.05.2025	153.89	151.93	153.04	153.82	5,262,029.00
21.05.2025	156.13	150.83	153.58	151.31	9,631,426.00
22.05.2025	151.58	147.22	151.39	147.37	9,517,032.00
23.05.2025	146.49	141.77	143.42	145.38	8,990,297.00
27.05.2025	149.35	146.43	147.55	148.63	9,770,274.00
28.05.2025	149.49	147.36	148.82	147.60	6,989,241.00
29.05.2025	150.50	147.24	149.86	148.23	5,863,084.00
30.05.2025	148.02	143.48	148.00	145.20	13,708,600.00
02.06.2025	147.21	144.48	144.80	146.63	6,415,497.00
03.06.2025	149.78	145.51	146.71	148.94	6,154,091.00
04.06.2025	150.05	147.38	150.00	149.05	7,134,445.00
05.06.2025	150.08	147.00	148.80	147.56	5,587,601.00
06.06.2025	150.59	149.05	149.80	149.24	5,786,218.00
09.06.2025	156.12	151.17	151.81	155.41	10,565,510.00
10.06.2025	159.51	155.07	156.19	159.06	8,392,993.00
11.06.2025	162.14	157.70	160.00	159.48	8,837,903.00
12.06.2025	159.61	157.95	159.00	158.70	5,675,543.00
13.06.2025	157.17	154.44	156.34	154.72	8,439,136.00
16.06.2025	158.45	155.64	157.03	156.87	8,675,922.00
17.06.2025	157.58	154.39	156.65	154.46	7,136,011.00
18.06.2025	156.10	153.15	155.00	153.61	6,697,265.00
20.06.2025	155.12	150.63	154.23	151.32	15,486,500.00
23.06.2025	153.52	149.68	151.23	153.14	5,747,346.00
24.06.2025	156.30	154.15	154.73	155.71	7,681,570.00
25.06.2025	156.53	154.59	156.10	155.93	5,181,745.00
26.06.2025	158.42	155.91	156.50	158.19	6,264,245.00
27.06.2025	161.10	157.57	158.65	158.54	22,075,750.00
30.06.2025	159.86	157.80	158.39	159.26	7,928,478.00
01.07.2025	161.65	157.98	158.22	159.40	8,919,188.00
02.07.2025	162.79	158.80	159.68	162.32	8,908,616.00
03.07.2025	163.96	162.09	163.04	162.21	4,280,037.00
07.07.2025	161.49	157.57	161.11	158.09	7,157,583.00
08.07.2025	161.83	158.61	159.47	159.45	6,871,645.00
09.07.2025	161.48	158.25	159.40	159.35	4,186,274.00
10.07.2025	160.29	157.79	158.99	159.09	5,668,044.00
11.07.2025	159.17	157.15	159.00	157.46	5,809,152.00
14.07.2025	156.49	153.48	156.42	154.29	7,357,748.00
15.07.2025	156.71	154.12	156.29	154.30	6,457,406.00
16.07.2025	154.50	151.54	154.30	154.07	7,014,714.00
17.07.2025	153.53	151.80	153.00	152.61	7,009,366.00
18.07.2025	155.43	152.73	153.04	154.80	7,419,084.00
21.07.2025	159.93	154.91	154.92	158.97	7,650,014.00
22.07.2025	159.04	156.17	158.96	157.99	6,900,684.00
23.07.2025	160.04	156.93	158.59	159.88	7,279,340.00
24.07.2025	159.09	156.79	158.35	158.84	5,005,240.00
25.07.2025	159.20	157.41	158.90	158.40	4,800,118.00
28.07.2025	161.96	159.16	159.76	161.05	9,618,478.00
29.07.2025	163.60	161.14	162.04	162.08	9,451,665.00
30.07.2025	163.27	158.00	163.00	159.06	13,717,180.00
31.07.2025	156.80	145.58	153.11	146.76	24,394,020.00
01.08.2025	149.16	145.79	146.46	148.19	12,695,710.00
04.08.2025	150.79	147.07	148.51	147.51	8,136,938.00
05.08.2025	148.65	145.67	148.52	146.71	7,778,648.00
06.08.2025	146.71	144.11	146.65	145.84	8,441,332.00
07.08.2025	148.32	144.81	148.32	145.90	5,099,351.00
08.08.2025	148.02	145.69	146.35	147.56	5,022,637.00
11.08.2025	151.06	147.71	148.57	147.97	6,206,291.00
12.08.2025	153.90	148.57	148.79	153.73	9,298,937.00
13.08.2025	157.11	153.63	153.97	156.59	7,093,163.00
14.08.2025	158.65	154.90	154.90	158.09	6,279,690.00
15.08.2025	159.26	156.69	158.04	157.85	7,553,640.00
18.08.2025	159.75	157.24	157.78	158.90	4,756,524.00
19.08.2025	159.43	156.05	159.07	156.25	6,131,611.00
20.08.2025	156.64	153.46	156.39	155.44	7,146,600.00
21.08.2025	155.20	153.05	154.82	154.13	4,989,206.00
22.08.2025	159.89	154.56	154.83	158.01	7,708,048.00
25.08.2025	158.05	155.40	157.61	156.42	4,629,226.00
26.08.2025	159.96	157.41	157.66	159.17	9,170,072.00
27.08.2025	159.97	157.80	158.36	159.77	4,540,228.00
28.08.2025	161.22	159.03	159.90	160.80	8,146,118.00
29.08.2025	161.60	159.40	159.53	160.73	9,946,314.00
02.09.2025	158.94	154.60	157.82	158.78	7,513,064.00
03.09.2025	159.57	156.06	159.40	157.28	6,086,046.00
04.09.2025	159.86	154.47	156.20	159.71	7,767,557.00
05.09.2025	163.49	159.15	160.08	159.84	7,949,818.00
08.09.2025	160.29	158.01	160.29	160.24	7,007,207.00
09.09.2025	161.60	157.57	160.37	158.66	6,113,236.00
10.09.2025	159.21	156.61	158.62	158.95	8,252,289.00
11.09.2025	162.07	157.96	159.19	161.51	8,343,056.00
12.09.2025	162.33	159.58	161.33	161.83	5,427,725.00
15.09.2025	162.68	160.21	161.40	161.22	4,301,340.00
16.09.2025	165.00	161.50	161.82	164.14	7,991,848.00
17.09.2025	166.37	163.23	164.68	165.26	6,025,779.00
18.09.2025	168.86	166.28	167.00	167.88	3,816,598.00
19.09.2025	169.58	166.31	169.48	166.87	5,157,505.00
22.09.2025	170.22	165.92	166.92	169.65	4,698,963.00
23.09.2025	170.85	168.30	169.82	169.53	2,798,117.00
24.09.2025	174.00	168.67	169.10	173.68	4,041,620.00
25.09.2025	171.94	167.93	171.21	169.68	6,026,757.00
26.09.2025	170.93	168.13	169.68	169.20	3,798,588.00
29.09.2025	169.84	164.76	169.08	165.30	5,586,785.00
30.09.2025	166.84	164.88	165.64	166.36	4,163,806.00
01.10.2025	166.77	164.49	165.83	166.49	4,644,677.00
02.10.2025	169.54	167.18	167.83	168.85	4,163,930.00
03.10.2025	171.75	168.74	168.85	169.18	4,057,252.00
06.10.2025	170.80	167.72	170.55	168.62	5,891,025.00
07.10.2025	171.97	165.14	169.90	165.46	5,300,284.00
08.10.2025	168.55	163.88	165.86	167.77	5,535,363.00
09.10.2025	167.61	163.23	167.58	165.66	5,287,514.00
10.10.2025	165.08	153.35	164.86	153.59	12,087,820.00
13.10.2025	162.39	155.78	155.95	161.78	7,750,299.00
14.10.2025	164.26	159.26	159.30	161.74	6,634,088.00
15.10.2025	164.24	160.31	164.24	162.97	5,764,843.00
16.10.2025	165.19	162.21	164.49	164.08	4,334,702.00
17.10.2025	163.79	161.67	162.86	163.45	3,732,025.00
20.10.2025	167.65	162.06	163.34	167.04	6,436,719.00
21.10.2025	169.21	166.21	166.80	168.83	4,561,185.00
22.10.2025	169.78	166.02	167.49	169.27	7,255,336.00
23.10.2025	171.25	167.88	168.35	170.03	5,060,649.00
24.10.2025	172.42	168.47	171.69	168.94	4,788,415.00
27.10.2025	205.55	168.82	169.08	187.68	58,982,770.00
28.10.2025	185.91	179.41	183.75	181.03	14,845,240.00
29.10.2025	183.48	178.20	181.75	178.67	8,584,595.00
30.10.2025	179.88	177.19	178.68	177.26	5,916,983.00
31.10.2025	182.15	176.83	178.25	180.90	6,929,930.00
03.11.2025	183.45	179.09	183.11	180.72	6,181,546.00
04.11.2025	179.34	172.29	177.84	172.84	9,033,338.00
05.11.2025	183.43	174.32	175.00	179.72	13,113,250.00
06.11.2025	178.51	170.07	177.80	173.20	11,415,890.00
07.11.2025	174.25	168.26	172.87	170.89	7,528,328.00
10.11.2025	174.80	169.50	173.90	171.57	7,655,416.00
11.11.2025	175.98	171.00	171.00	173.98	6,188,563.00
12.11.2025	177.42	174.95	175.00	176.67	6,725,743.00
13.11.2025	178.83	173.03	176.63	174.50	7,049,008.00
14.11.2025	175.69	171.40	171.99	173.98	5,942,374.00
17.11.2025	174.84	165.17	172.80	166.75	7,556,671.00
18.11.2025	166.79	161.39	165.00	165.06	8,243,414.00
19.11.2025	167.51	164.11	164.69	166.11	6,299,800.00
20.11.2025	168.88	158.88	167.13	159.59	9,179,973.00
21.11.2025	165.27	159.10	160.95	163.30	7,841,103.00
24.11.2025	166.94	163.72	164.38	165.06	9,823,697.00
25.11.2025	164.97	161.87	163.99	163.30	5,843,400.00
26.11.2025	166.25	163.15	164.12	165.14	6,496,938.00
28.11.2025	168.19	164.13	165.03	168.09	3,947,974.00
01.12.2025	169.03	165.50	165.91	168.04	5,314,786.00
02.12.2025	171.17	167.64	168.75	170.70	7,394,392.00
03.12.2025	175.09	170.35	170.90	175.07	5,858,816.00
04.12.2025	174.93	173.23	174.45	174.35	5,807,379.00
05.12.2025	177.25	174.50	174.74	174.81	6,422,139.00
08.12.2025	175.39	173.72	174.81	175.31	5,267,480.00
09.12.2025	176.35	172.32	174.50	176.00	6,109,546.00
10.12.2025	183.44	175.25	176.00	182.21	7,895,221.00
11.12.2025	181.64	178.09	181.37	181.27	4,689,587.00
12.12.2025	183.11	177.87	181.28	178.29	4,623,242.00
15.12.2025	180.31	176.39	180.00	179.26	5,101,938.00
16.12.2025	179.00	174.82	179.00	176.12	5,484,952.00
17.12.2025	177.48	172.26	176.12	172.34	6,735,311.00
18.12.2025	177.08	173.52	175.71	174.19	7,033,968.00
19.12.2025	177.19	174.20	174.44	175.25	23,504,960.00
22.12.2025	178.32	173.90	177.75	174.22	4,380,412.00
23.12.2025	175.27	173.51	173.72	174.75	3,047,166.00
24.12.2025	175.49	174.41	175.04	174.77	1,271,066.00
26.12.2025	175.50	174.35	175.00	174.81	1,949,967.00
29.12.2025	175.19	172.79	174.01	173.43	2,553,053.00
30.12.2025	174.40	173.34	174.06	173.65	2,348,784.00
31.12.2025	173.73	171.01	173.63	171.05	3,810,400.00
02.01.2026	174.68	172.20	173.68	172.98	4,957,262.00
05.01.2026	178.85	174.01	175.46	176.31	6,871,800.00
06.01.2026	184.45	176.62	177.22	182.45	6,785,063.00
07.01.2026	184.07	177.11	182.33	180.19	7,423,673.00
08.01.2026	184.31	176.20	178.80	181.87	5,901,065.00
09.01.2026	179.44	174.80	178.12	177.78	7,384,678.00
12.01.2026	175.88	169.24	175.88	169.27	9,992,180.00
13.01.2026	168.35	164.97	166.92	165.29	7,151,117.00
14.01.2026	164.74	162.35	163.60	164.54	5,703,598.00
15.01.2026	166.49	161.03	166.45	161.39	6,633,232.00
16.01.2026	161.70	159.21	161.39	159.42	9,813,772.00
20.01.2026	157.71	153.25	154.94	154.07	8,950,068.00
21.01.2026	157.52	154.62	156.29	156.37	6,867,259.00
22.01.2026	159.41	156.84	158.47	157.80	4,833,045.00
23.01.2026	157.98	154.85	156.68	155.82	5,401,528.00
26.01.2026	156.20	154.30	154.80	154.52	5,964,816.00
27.01.2026	156.32	152.66	156.32	153.04	6,157,003.00

צרו איתנו קשר *5988