גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > רג'נרון פרמסוטיקלס > גרפים

עדכון אחרון 24.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית רג'נרון פרמסוטיקלס

Regeneron Pharmaceuticals

מניה REGN נאסד"ק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	578.16	578.16	578.16	578.16	0.00
16:50	580.25	580.25	580.25	580.25	32,493.00
17:00	578.525	578.525	578.525	578.525	25,928.00
17:10	581.88	581.88	581.88	581.88	17,413.00
17:20	580.45	580.45	580.45	580.45	9,591.00
17:30	579.224	579.224	579.224	579.224	8,350.00
17:40	578.82	578.82	578.82	578.82	24,417.00
17:50	580.505	580.505	580.505	580.505	9,722.00
18:00	578.855	578.855	578.855	578.855	8,227.00
18:10	579.43	579.43	579.43	579.43	21,287.00
18:20	579.28	579.28	579.28	579.28	9,601.00
18:30	579.62	579.62	579.62	579.62	10,903.00
18:40	579.235	579.235	579.235	579.235	9,640.00
18:50	580.1	580.1	580.1	580.1	7,656.00
19:00	579.96	579.96	579.96	579.96	3,440.00
19:10	580.46	580.46	580.46	580.46	4,825.00
19:20	580.855	580.855	580.855	580.855	5,397.00
19:30	579.03	579.03	579.03	579.03	4,439.00
19:40	578.375	578.375	578.375	578.375	4,961.00
19:50	578.615	578.615	578.615	578.615	8,817.00
20:00	579.53	579.53	579.53	579.53	4,789.00
20:10	580.085	580.085	580.085	580.085	7,723.00
20:20	578.635	578.635	578.635	578.635	9,510.00
20:30	578.4	578.4	578.4	578.4	5,613.00
20:40	578.955	578.955	578.955	578.955	4,429.00
20:50	578.65	578.65	578.65	578.65	4,732.00
21:00	578.845	578.845	578.845	578.845	4,302.00
21:10	579.5	579.5	579.5	579.5	4,443.00
21:20	579.585	579.585	579.585	579.585	5,384.00
21:30	578.84	578.84	578.84	578.84	3,699.00
21:40	578.935	578.935	578.935	578.935	12,786.00
21:50	578	578	578	578	4,133.00
22:00	578.195	578.195	578.195	578.195	11,292.00
22:10	578.29	578.29	578.29	578.29	4,638.00
22:20	577.2	577.2	577.2	577.2	13,940.00
22:30	577.795	577.795	577.795	577.795	15,234.00
22:40	579.615	579.615	579.615	579.615	21,592.00
22:50	578.9	578.9	578.9	578.9	17,931.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.10.2025 17:00	579.54	576.01	578.795	576.925	845,221.00
20.10.2025 17:30	580.59	576.18	576.25	578.685	831,247.00
20.10.2025 18:00	579.25	577.43	578.3625	577.615	1,928,606.00
20.10.2025 18:30	577.73	576.11	576.58	576.64	1,251,238.00
20.10.2025 19:00	580.23	577.31	577.31	579.495	1,139,556.00
20.10.2025 19:30	580.87	579.06	579.295	579.98	2,576,644.00
20.10.2025 20:00	580.56	579.39	579.975	579.39	2,011,178.00
20.10.2025 20:30	579.74	578.3	579.49	578.615	2,173,435.00
20.10.2025 21:00	579.52	578.05	578.19	578.08	3,240,600.00
20.10.2025 21:30	577.33	574.28	577.33	574.45	3,661,403.00
20.10.2025 22:00	576.64	574.67	575.23	575.88	5,603,207.00
20.10.2025 22:30	577.68	574.23	575.33	576.26	6,619,775.00
21.10.2025 16:30	576.78	573.14	574.6	573.7	111,294.00
21.10.2025 17:00	578.235	573.645	573.87	577.03	707,574.00
21.10.2025 17:30	578.75	576.925	576.94	577.5	1,105,833.00
21.10.2025 18:00	580.32	577.665	577.675	578.095	1,875,704.00
21.10.2025 18:30	578.475	577.33	578.43	578.475	2,317,160.00
21.10.2025 19:00	580.24	577.75	578.475	579.53	2,584,804.00
21.10.2025 19:30	579.945	577.715	579.3892	578.0825	2,305,190.00
21.10.2025 20:00	579.6799	577.0001	577.27	579.595	2,651,312.00
21.10.2025 20:30	582.405	579.515	579.66	581.7	2,797,865.00
21.10.2025 21:00	581.54	579.58	581.54	580.005	2,448,485.00
21.10.2025 21:30	580.315	577.77	579.99	578.105	2,552,662.00
21.10.2025 22:00	579.42	578.55	578.78	579.19	3,826,131.00
21.10.2025 22:30	580.24	578.63	579.3	579.225	5,626,719.00
22.10.2025 16:30	583.99	579.02	579.17	580.835	169,244.00
22.10.2025 17:00	584.81	580.75	581.93	584.81	494,105.00
22.10.2025 17:30	587.86	584.13	585.57	587.185	929,609.00
22.10.2025 18:00	588.705	586.0796	586.43	587.38	1,733,638.00
22.10.2025 18:30	588.03	584.5101	587.38	585.25	1,522,781.00
22.10.2025 19:00	587.19	585.24	585.245	585.96	2,111,004.00
22.10.2025 19:30	587.695	583.2392	585.59	586.71	2,784,508.00
22.10.2025 20:00	586.555	581.76	586.555	581.76	2,165,521.00
22.10.2025 20:30	583.575	581.27	581.985	582.54	1,809,452.00
22.10.2025 21:00	585.59	582.77	582.77	585.09	3,007,444.00
22.10.2025 21:30	585.26	581.82	585.26	583.035	3,455,242.00
22.10.2025 22:00	583.505	581.36	582.6245	581.66	2,260,298.00
22.10.2025 22:30	585.235	581.77	581.77	585.2	5,301,899.00
23.10.2025 16:30	583.53	577.0122	580.37	579.5	466,116.00
23.10.2025 17:00	581.02	577.35	578.84	578.12	1,143,052.00
23.10.2025 17:30	578.97	576.115	576.35	577.5425	809,376.00
23.10.2025 18:00	577.89	574.98	577.325	575.58	1,741,511.00
23.10.2025 18:30	575.555	573.2786	575.24	573.75	1,712,711.00
23.10.2025 19:00	575.79	573.78	573.8	574.785	3,006,514.00
23.10.2025 19:30	576.28	574.5	575.425	575.11	3,340,885.00
23.10.2025 20:00	576.36	573.635	575.97	574.04	4,625,918.00
23.10.2025 20:30	574.35	573.32	573.91	574	3,159,824.00
23.10.2025 21:00	574.77	572.7454	574	573	3,514,866.00
23.10.2025 21:30	574.75	573.06	573.1	574.06	5,624,032.00
23.10.2025 22:00	574.79	573.57	574.64	574.48	4,918,055.00
23.10.2025 22:30	576.58	574.205	574.455	575.77	8,722,160.00
24.10.2025 16:30	581.28	576.5601	579.65	579.53	682,470.00
24.10.2025 17:00	582.7	578.74	579.66	579.585	1,824,366.00
24.10.2025 17:30	580.9	576.95	579.02	577.195	2,707,797.00
24.10.2025 18:00	579.62	577.135	577.135	579.25	3,864,687.00
24.10.2025 18:30	580.555	578.795	579.26	580.225	4,196,162.00
24.10.2025 19:00	581.5011	578.785	581.035	578.785	4,125,265.00
24.10.2025 19:30	580.3499	578.375	578.595	579.645	4,168,162.00
24.10.2025 20:00	580.59	578.4	580.31	578.96	4,225,713.00
24.10.2025 20:30	579.48	578.12	579.48	578.38	4,488,363.00
24.10.2025 21:00	579.94	578.02	578.855	578.03	3,893,171.00
24.10.2025 21:30	579.18	577.11	578.6575	578.08	4,374,718.00
24.10.2025 22:00	578.97	576.77	577.38	578.97	7,765,192.00
24.10.2025 22:30	580.435	577.79	579.36	578	8,856,995.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.10.2024	943.27	927.20	934.78	928.61	578,621.00
29.10.2024	932.38	923.75	927.20	927.33	680,400.00
30.10.2024	935.86	914.84	919.73	922.79	628,161.00
31.10.2024	883.15	815.99	875.00	838.20	2,291,324.00
04.11.2024	852.01	826.76	845.59	828.84	743,531.00
05.11.2024	836.63	819.14	824.94	829.43	632,972.00
06.11.2024	844.51	813.53	844.51	816.65	879,525.00
07.11.2024	832.53	814.05	817.88	824.48	774,076.00
11.11.2024	834.42	820.45	824.00	825.68	691,799.00
12.11.2024	831.00	817.14	824.31	821.00	677,240.00
13.11.2024	823.56	803.33	815.45	804.33	589,302.00
14.11.2024	803.41	780.95	800.15	782.51	1,085,801.00
15.11.2024	783.10	753.69	782.78	756.81	1,374,369.00
18.11.2024	762.70	750.20	751.97	762.00	1,027,662.00
19.11.2024	758.60	736.19	756.56	744.60	979,187.00
20.11.2024	750.69	736.01	742.19	743.35	654,398.00
21.11.2024	757.55	735.95	744.87	744.50	972,989.00
22.11.2024	751.40	737.63	744.70	738.00	1,029,336.00
25.11.2024	757.86	741.62	747.97	749.51	1,196,237.00
26.11.2024	754.18	736.50	743.19	753.03	725,995.00
27.11.2024	762.16	749.52	756.72	754.87	544,760.00
29.11.2024	754.51	740.00	746.62	750.22	489,746.00
02.12.2024	763.89	748.41	750.01	762.34	865,036.00
03.12.2024	770.00	747.57	758.53	749.57	633,442.00
04.12.2024	756.13	744.14	748.56	754.26	683,595.00
05.12.2024	768.02	749.68	751.55	767.90	777,536.00
06.12.2024	778.12	765.16	768.64	778.00	810,952.00
09.12.2024	800.99	773.00	777.00	788.00	1,026,898.00
10.12.2024	791.49	762.70	784.10	778.50	1,296,937.00
11.12.2024	781.32	766.86	778.15	773.00	771,135.00
12.12.2024	778.73	740.46	773.12	740.97	915,699.00
13.12.2024	740.17	728.68	738.45	731.30	683,146.00
16.12.2024	739.39	722.23	730.52	724.87	917,223.00
17.12.2024	744.80	721.08	721.37	740.01	974,632.00
18.12.2024	745.00	712.30	735.21	714.62	905,912.00
19.12.2024	714.05	693.00	711.00	708.25	988,721.00
20.12.2024	717.61	700.83	710.20	701.85	1,887,140.00
23.12.2024	718.19	706.16	708.38	715.13	858,281.00
24.12.2024	720.00	706.15	712.30	714.47	382,120.00
26.12.2024	718.49	709.08	709.08	716.68	615,404.00
27.12.2024	718.99	709.09	710.52	712.40	795,270.00
30.12.2024	708.97	700.42	708.04	702.59	532,770.00
31.12.2024	713.00	703.39	703.90	712.33	470,644.00
06.01.2025	733.69	713.75	715.00	716.26	820,234.00
07.01.2025	734.44	716.34	716.34	730.30	802,463.00
08.01.2025	743.28	725.60	728.04	733.59	743,753.00
10.01.2025	724.73	691.00	721.33	696.88	1,117,127.00
13.01.2025	717.37	666.25	669.24	716.90	1,405,745.00
14.01.2025	715.98	686.00	714.01	690.87	789,925.00
15.01.2025	712.60	698.20	700.61	703.43	758,972.00
16.01.2025	706.54	691.33	701.04	693.23	853,242.00
17.01.2025	707.48	680.89	705.34	681.58	1,107,304.00
21.01.2025	692.93	681.52	687.46	687.80	1,145,083.00
22.01.2025	699.88	677.68	689.77	680.03	945,089.00
23.01.2025	696.19	678.28	680.54	694.64	1,142,746.00
24.01.2025	693.84	675.11	688.74	675.79	1,018,210.00
27.01.2025	698.45	676.73	676.73	684.71	1,028,555.00
28.01.2025	690.30	678.13	682.11	686.33	640,034.00
29.01.2025	697.57	682.33	685.96	687.27	521,698.00
30.01.2025	689.62	674.33	688.31	683.08	770,719.00
31.01.2025	688.00	671.96	677.29	672.98	943,648.00
03.02.2025	670.13	663.43	668.80	670.98	158,079.00
04.02.2025	709.98	642.00	650.00	697.05	1,654,015.00
05.02.2025	729.25	700.01	708.80	715.61	747,656.00
06.02.2025	734.27	713.42	713.42	722.07	1,112,277.00
07.02.2025	731.42	709.55	726.46	710.00	876,159.00
10.02.2025	719.78	688.92	714.45	690.36	918,216.00
11.02.2025	680.79	664.19	680.63	665.46	1,270,556.00
12.02.2025	670.98	655.85	659.96	663.86	1,165,350.00
13.02.2025	677.69	661.94	665.46	672.34	333,181.00
14.02.2025	684.00	671.55	678.20	673.60	596,812.00
18.02.2025	689.95	674.88	679.64	680.00	743,090.00
19.02.2025	688.67	675.29	675.29	685.66	638,151.00
20.02.2025	703.14	685.45	688.05	696.02	533,542.00
21.02.2025	704.08	693.07	697.93	700.33	727,245.00
24.02.2025	725.00	700.43	703.93	713.25	896,376.00
25.02.2025	739.00	715.50	720.00	723.75	942,491.00
26.02.2025	721.41	701.07	721.29	706.94	712,814.00
27.02.2025	721.00	700.67	705.90	702.78	568,427.00
28.02.2025	708.58	693.71	701.32	698.74	1,028,617.00
03.03.2025	704.64	683.46	701.91	684.87	708,466.00
04.03.2025	697.46	672.50	688.48	675.49	1,190,451.00
05.03.2025	692.79	673.15	673.98	687.15	816,277.00
06.03.2025	701.00	682.26	683.10	698.44	866,337.00
07.03.2025	729.75	696.43	698.63	707.51	1,083,615.00
10.03.2025	748.29	709.38	710.01	744.83	1,630,970.00
11.03.2025	747.70	712.39	746.70	718.16	1,108,039.00
12.03.2025	712.46	683.42	709.94	689.50	807,980.00
13.03.2025	698.95	677.34	687.43	680.61	863,695.00
14.03.2025	686.98	657.00	680.61	666.87	1,305,950.00
17.03.2025	679.83	664.67	668.26	678.42	942,881.00
18.03.2025	678.27	664.30	678.00	664.96	608,052.00
19.03.2025	674.57	659.03	663.67	672.36	675,613.00
20.03.2025	674.83	662.33	670.00	662.62	662,954.00
21.03.2025	661.00	651.06	658.00	658.48	1,869,108.00
24.03.2025	667.46	655.30	660.00	661.00	962,350.00
25.03.2025	662.57	633.10	662.45	634.14	852,345.00
26.03.2025	644.00	629.02	634.14	640.14	1,251,798.00
27.03.2025	643.43	629.94	641.21	635.83	811,470.00
28.03.2025	642.97	631.45	638.01	637.36	535,855.00
31.03.2025	640.72	618.51	630.08	634.23	1,065,865.00
01.04.2025	641.24	615.00	630.51	617.00	1,059,403.00
02.04.2025	628.00	610.10	613.53	625.60	898,134.00
03.04.2025	628.00	607.88	626.25	610.64	1,047,450.00
04.04.2025	612.99	572.00	610.65	573.45	1,531,182.00
07.04.2025	591.54	557.83	569.20	572.78	1,677,962.00
08.04.2025	586.03	546.36	579.46	556.81	1,117,318.00
09.04.2025	580.73	525.99	538.00	576.72	1,520,529.00
10.04.2025	571.99	529.72	568.93	546.39	1,347,235.00
11.04.2025	555.53	533.26	548.63	554.18	1,170,844.00
14.04.2025	574.72	555.39	560.44	571.06	946,316.00
15.04.2025	575.20	553.00	568.55	557.91	835,250.00
16.04.2025	561.83	544.50	557.00	549.28	875,684.00
17.04.2025	564.21	545.00	548.07	563.16	827,658.00
21.04.2025	570.35	552.97	556.04	561.49	698,338.00
22.04.2025	587.10	565.14	565.50	585.49	980,976.00
23.04.2025	603.77	584.45	595.87	587.85	730,918.00
24.04.2025	601.28	586.81	590.93	599.76	1,230,681.00
25.04.2025	602.57	585.78	598.33	602.57	862,630.00
28.04.2025	614.83	601.19	603.36	610.86	1,173,848.00
29.04.2025	579.98	542.44	561.75	568.91	2,623,296.00
30.04.2025	600.20	566.98	579.26	598.76	1,617,393.00
01.05.2025	593.93	578.50	589.77	590.00	1,189,524.00
02.05.2025	615.61	599.08	600.00	605.61	1,606,258.00
05.05.2025	611.04	601.80	606.89	603.58	1,033,522.00
06.05.2025	606.87	557.64	601.01	558.52	1,417,915.00
07.05.2025	568.13	556.36	561.79	560.93	1,134,474.00
08.05.2025	552.57	520.50	547.88	547.67	2,708,695.00
09.05.2025	552.84	527.13	549.00	527.78	1,424,915.00
12.05.2025	577.98	535.29	543.82	575.63	1,898,133.00
13.05.2025	575.05	558.45	571.45	574.16	1,073,587.00
14.05.2025	580.56	567.59	576.35	571.36	1,663,562.00
15.05.2025	585.26	564.91	576.13	584.99	1,301,691.00
16.05.2025	595.19	581.49	588.23	594.32	935,235.00
19.05.2025	598.56	586.68	588.48	596.54	666,009.00
20.05.2025	615.45	595.01	595.01	614.79	534,591.00
21.05.2025	617.52	597.92	613.05	604.62	1,088,221.00
22.05.2025	605.50	592.72	603.20	596.85	867,153.00
23.05.2025	591.64	582.37	586.85	588.34	655,717.00
27.05.2025	608.17	590.80	603.09	603.26	876,036.00
28.05.2025	606.00	590.15	603.26	591.85	1,007,232.00
29.05.2025	605.73	591.02	597.06	605.39	746,578.00
30.05.2025	519.78	485.00	517.66	490.28	6,304,541.00
02.06.2025	502.56	481.58	491.09	490.81	2,942,104.00
03.06.2025	501.11	485.34	490.79	487.86	2,138,820.00
04.06.2025	499.90	482.99	491.71	484.93	1,869,263.00
05.06.2025	491.77	476.49	486.00	483.07	1,790,141.00
06.06.2025	499.88	485.00	485.54	493.22	1,497,628.00
09.06.2025	518.27	494.42	498.00	517.60	1,981,934.00
10.06.2025	529.99	518.16	520.00	523.53	1,174,916.00
11.06.2025	528.37	516.10	525.77	518.60	961,832.00
12.06.2025	525.22	512.97	517.23	521.84	873,121.00
13.06.2025	529.55	514.98	518.25	529.24	951,245.00
16.06.2025	538.20	520.22	532.88	522.68	1,324,742.00
17.06.2025	523.01	508.70	519.27	508.86	889,710.00
18.06.2025	519.17	503.25	508.51	513.39	841,008.00
20.06.2025	521.31	506.38	521.05	509.72	2,244,629.00
23.06.2025	516.18	507.61	510.00	511.92	1,072,582.00
24.06.2025	527.45	515.79	515.79	522.27	970,339.00
25.06.2025	525.63	516.99	521.40	520.29	639,396.00
26.06.2025	524.52	514.79	520.00	521.00	964,835.00
27.06.2025	531.21	517.39	521.79	521.00	1,597,823.00
30.06.2025	526.08	518.90	520.21	525.00	1,004,376.00
01.07.2025	548.03	521.00	523.97	534.91	1,200,660.00
02.07.2025	551.50	529.69	533.66	547.74	817,836.00
03.07.2025	555.00	546.61	547.75	547.36	456,392.00
07.07.2025	547.59	532.60	546.00	538.11	953,291.00
08.07.2025	559.46	537.45	538.87	547.75	846,993.00
09.07.2025	558.38	545.38	547.10	552.58	843,676.00
10.07.2025	566.36	550.11	554.38	559.76	827,310.00
11.07.2025	568.46	551.48	558.39	567.74	844,238.00
14.07.2025	575.13	562.00	566.10	570.59	717,050.00
15.07.2025	574.75	546.28	574.15	547.96	998,320.00
16.07.2025	558.35	546.57	550.00	547.93	1,089,222.00
17.07.2025	554.48	542.01	545.67	550.00	989,148.00
18.07.2025	550.89	541.50	550.00	542.52	1,307,696.00
21.07.2025	552.98	542.50	543.44	545.53	708,594.00
22.07.2025	563.00	546.92	546.92	560.93	976,433.00
23.07.2025	576.70	563.01	568.12	572.39	890,636.00
24.07.2025	577.73	563.67	572.54	564.64	1,037,317.00
25.07.2025	567.21	555.50	565.41	563.10	755,780.00
28.07.2025	567.95	558.54	563.53	558.63	587,637.00
29.07.2025	559.61	552.00	558.00	558.15	814,883.00
30.07.2025	563.59	550.49	560.45	554.58	563,709.00
31.07.2025	558.13	541.61	550.01	545.46	1,412,565.00
01.08.2025	583.28	542.89	583.01	558.87	1,655,879.00
04.08.2025	577.21	562.01	566.98	571.54	1,362,325.00
05.08.2025	579.82	568.50	570.25	569.90	993,311.00
06.08.2025	573.47	550.49	569.00	555.13	864,701.00
07.08.2025	565.48	553.05	557.66	559.80	811,145.00
08.08.2025	567.69	558.06	559.80	563.00	1,024,286.00
11.08.2025	572.58	544.16	561.52	545.94	1,103,832.00
12.08.2025	562.74	547.09	547.94	556.56	762,615.00
13.08.2025	565.50	552.00	557.08	561.55	1,095,692.00
14.08.2025	573.49	558.00	560.90	565.97	974,479.00
15.08.2025	581.95	570.84	577.96	580.41	1,121,334.00
18.08.2025	585.00	573.81	582.09	573.91	767,787.00
19.08.2025	581.69	570.80	575.30	571.78	854,296.00
20.08.2025	596.92	570.39	572.33	591.01	1,298,337.00
21.08.2025	605.18	585.10	586.87	598.16	1,009,732.00
22.08.2025	610.45	585.50	602.35	589.48	1,438,430.00
25.08.2025	594.88	572.25	591.06	572.38	879,983.00
26.08.2025	588.10	567.08	573.00	587.65	1,613,635.00
27.08.2025	597.02	585.50	591.87	586.96	583,933.00
28.08.2025	590.96	575.04	586.43	579.61	616,206.00
29.08.2025	581.24	575.89	577.15	580.70	573,989.00
02.09.2025	585.49	570.35	580.54	577.90	1,019,530.00
03.09.2025	588.70	562.78	581.99	563.80	1,118,200.00
04.09.2025	581.98	559.62	568.01	567.22	996,444.00
05.09.2025	577.75	565.00	565.15	573.38	958,446.00
08.09.2025	571.20	552.81	571.20	558.44	1,227,709.00
09.09.2025	563.57	554.80	557.00	556.53	850,333.00
10.09.2025	560.00	552.98	555.21	555.83	874,633.00
11.09.2025	570.76	555.81	555.81	568.20	867,880.00
12.09.2025	570.00	559.45	567.34	560.00	602,443.00
15.09.2025	573.69	558.54	558.54	572.59	754,445.00
16.09.2025	579.40	567.30	573.43	575.06	707,584.00
17.09.2025	587.67	576.31	576.31	585.50	921,428.00
18.09.2025	600.00	583.92	589.52	598.45	596,653.00
19.09.2025	603.47	591.01	602.54	591.95	1,906,534.00
22.09.2025	600.62	588.67	593.00	595.49	718,806.00
23.09.2025	581.66	565.45	580.00	567.88	767,763.00
24.09.2025	577.93	566.00	567.89	576.83	567,218.00
25.09.2025	579.00	549.20	577.30	555.51	1,061,940.00
26.09.2025	563.60	550.71	562.00	562.44	287,246.00
29.09.2025	564.91	557.34	563.90	560.75	595,746.00
30.09.2025	574.00	555.00	560.58	562.27	1,186,357.00
01.10.2025	615.24	569.99	570.87	599.94	1,467,978.00
02.10.2025	605.41	596.60	600.42	600.00	809,182.00
03.10.2025	618.01	599.90	602.09	600.00	832,831.00
06.10.2025	603.00	584.41	602.00	585.48	778,531.00
07.10.2025	591.45	578.42	587.59	583.24	470,602.00
08.10.2025	605.00	560.97	584.01	563.86	942,647.00
09.10.2025	574.72	563.51	569.02	569.90	598,571.00
10.10.2025	577.17	555.54	569.29	564.63	1,108,017.00
13.10.2025	563.77	541.00	552.00	557.73	889,536.00
14.10.2025	576.18	553.86	556.92	572.60	731,442.00
15.10.2025	584.86	569.20	572.00	576.42	648,785.00
16.10.2025	589.08	564.00	583.01	569.17	593,178.00
17.10.2025	579.04	566.11	570.35	578.05	550,769.00
20.10.2025	582.00	574.23	579.41	576.77	487,052.00
21.10.2025	582.41	572.93	574.60	579.34	440,052.00
22.10.2025	588.71	578.97	580.21	584.74	461,832.00
23.10.2025	584.00	572.75	579.68	575.69	553,283.00
24.10.2025	582.70	576.20	579.65	577.95	676,918.00

צרו איתנו קשר *5988