גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > רג'נרון פרמסוטיקלס > גרפים

עדכון אחרון 05.09.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית רג'נרון פרמסוטיקלס

Regeneron Pharmaceuticals

מניה REGN נאסד"ק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	567.5	567.5	567.5	567.5	0.00
16:50	570.5098	570.5098	570.5098	570.5098	19,830.00
17:00	571.3	571.3	571.3	571.3	14,987.00
17:10	577	577	577	577	23,456.00
17:20	573.85	573.85	573.85	573.85	22,443.00
17:30	572.86	572.86	572.86	572.86	17,135.00
17:40	570.665	570.665	570.665	570.665	9,395.00
17:50	569.85	569.85	569.85	569.85	13,939.00
18:00	570.395	570.395	570.395	570.395	13,247.00
18:10	571.225	571.225	571.225	571.225	9,685.00
18:20	569.65	569.65	569.65	569.65	15,641.00
18:30	570.61	570.61	570.61	570.61	15,619.00
18:40	570.32	570.32	570.32	570.32	12,014.00
18:50	569.945	569.945	569.945	569.945	9,923.00
19:00	572	572	572	572	18,624.00
19:10	573.35	573.35	573.35	573.35	31,199.00
19:20	573.855	573.855	573.855	573.855	9,203.00
19:30	573.03	573.03	573.03	573.03	12,781.00
19:40	571.82	571.82	571.82	571.82	15,831.00
19:50	571.12	571.12	571.12	571.12	6,278.00
20:00	571.165	571.165	571.165	571.165	5,185.00
20:10	568.82	568.82	568.82	568.82	9,806.00
20:20	568.74	568.74	568.74	568.74	5,346.00
20:30	568.875	568.875	568.875	568.875	6,021.00
20:40	568.815	568.815	568.815	568.815	9,316.00
20:50	569.29	569.29	569.29	569.29	15,204.00
21:00	568.4	568.4	568.4	568.4	5,202.00
21:10	568.16	568.16	568.16	568.16	8,158.00
21:20	569.82	569.82	569.82	569.82	14,467.00
21:30	569.76	569.76	569.76	569.76	5,456.00
21:40	569.795	569.795	569.795	569.795	9,864.00
21:50	569.13	569.13	569.13	569.13	7,940.00
22:00	570.3	570.3	570.3	570.3	7,335.00
22:10	570.69	570.69	570.69	570.69	11,206.00
22:20	571.45	571.45	571.45	571.45	13,795.00
22:30	571.215	571.215	571.215	571.215	13,432.00
22:40	570.905	570.905	570.905	570.905	13,077.00
22:50	571.5988	571.5988	571.5988	571.5988	24,674.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.08.2025 17:00	580.205	577.68	579.565	577.77	955,732.00
29.08.2025 17:30	579.24	578.06	578.36	578.88	1,382,480.00
29.08.2025 18:00	579.075	575.8871	578.53	578.04	2,003,077.00
29.08.2025 18:30	580.46	578.18	578.24	579.69	2,277,447.00
29.08.2025 19:00	579.98	578.65	579.12	579.19	1,807,468.00
29.08.2025 19:30	579.96	578.91	579.505	578.91	2,277,727.00
29.08.2025 20:00	579.33	577.86	578.85	577.99	3,292,265.00
29.08.2025 20:30	578.41	577.28	578.2	577.82	2,736,550.00
29.08.2025 21:00	577.87	576.685	577.605	577.26	2,102,132.00
29.08.2025 21:30	578.81	577.87	577.91	578.81	3,530,219.00
29.08.2025 22:00	579.21	578.17	578.84	578.21	4,106,796.00
29.08.2025 22:30	580.78	578.44	578.66	580.75	9,390,457.00
02.09.2025 16:30	584.42	577.715	581.51	581.005	798,644.00
02.09.2025 17:00	581.82	574.57	581.82	575.97	1,948,180.00
02.09.2025 17:30	577.1	574.735	576.225	574.845	2,790,668.00
02.09.2025 18:00	574.22	571.91	574.22	573.9	3,948,874.00
02.09.2025 18:30	574.88	572.805	574.26	572.805	3,417,296.00
02.09.2025 19:00	573.1	571.02	572.775	572.13	4,807,299.00
02.09.2025 19:30	572.29	570.45	572.02	570.75	5,511,491.00
02.09.2025 20:00	574.37	570.35	571.06	572.83	8,898,306.00
02.09.2025 20:30	574.825	571.81	573.085	574.815	6,802,159.00
02.09.2025 21:00	577.775	574.85	575.19	576.925	10,517,944.00
02.09.2025 21:30	577.24	575.03	576.925	576.94	12,484,033.00
02.09.2025 22:00	577.165	573.87	577.085	575.535	13,890,309.00
02.09.2025 22:30	578.48	574.12	576.025	577.8	23,250,019.00
03.09.2025 16:30	587.1	579.239	579.239	583.99	719,343.00
03.09.2025 17:00	587.16	583.035	584.8897	583.21	1,749,285.00
03.09.2025 17:30	585.025	580.62	584.3	580.6425	2,627,644.00
03.09.2025 18:00	581.168	577.35	580.71	577.35	4,470,697.00
03.09.2025 18:30	577.51	575.055	577.51	576.66	4,781,277.00
03.09.2025 19:00	578.3	576.065	576.22	576.7275	4,365,930.00
03.09.2025 19:30	577.9858	576.1864	576.1864	577.195	4,820,769.00
03.09.2025 20:00	577.2	575.025	577.2	575.89	5,816,223.00
03.09.2025 20:30	575.76	571.54	575.76	571.575	7,124,057.00
03.09.2025 21:00	571.25	568.645	571.205	569.305	10,199,153.00
03.09.2025 21:30	570.05	566.34	569.95	566.49	12,252,301.00
03.09.2025 22:00	567.025	564.52	566.49	565.745	14,489,226.00
03.09.2025 22:30	566.05	562.96	565.53	563.8	18,926,390.00
04.09.2025 16:30	579.15	561.82	566.01	578	998,570.00
04.09.2025 17:00	581.9	570.8535	577.5	573.7375	3,052,962.00
04.09.2025 17:30	573.11	570.53	573.11	571.2696	2,979,284.00
04.09.2025 18:00	571.5	568.79	571.5	568.79	5,039,117.00
04.09.2025 18:30	569.61	566.8195	569.41	567.97	4,484,274.00
04.09.2025 19:00	568.97	564.61	568.35	564.74	7,599,002.00
04.09.2025 19:30	565.15	562.4901	564.875	563.08	10,262,137.00
04.09.2025 20:00	564.325	562.97	563.15	563.5286	7,391,860.00
04.09.2025 20:30	567.045	563.71	563.75	566.2	10,471,554.00
04.09.2025 21:00	567.81	565.29	566.4	567.81	7,011,152.00
04.09.2025 21:30	568.38	566.75	568.05	568.075	11,721,729.00
04.09.2025 22:00	570.35	568.38	568.38	569.565	13,326,799.00
04.09.2025 22:30	569.76	566.94	569.55	566.94	12,459,152.00
05.09.2025 16:30	575	565	565	575	1,577,491.00
05.09.2025 17:00	577.56	571.35	575.81	571.35	2,037,875.00
05.09.2025 17:30	571.57	569.21	571.57	569.785	3,201,222.00
05.09.2025 18:00	571.465	569.64	569.785	570	4,196,721.00
05.09.2025 18:30	574.9639	568.5422	570.6	573.95	5,318,960.00
05.09.2025 19:00	574.15	572.44	573.67	572.87	4,855,932.00
05.09.2025 19:30	573	570.33	572.485	571.12	5,241,196.00
05.09.2025 20:00	570.965	568.13	570.5	568.875	5,540,569.00
05.09.2025 20:30	569.42	567.78	568.2	568.45	7,393,396.00
05.09.2025 21:00	569.97	568.16	568.53	569.445	7,594,599.00
05.09.2025 21:30	570.9199	568.7	569.445	570.72	6,391,288.00
05.09.2025 22:00	571.66	570.1	570.515	571.39	8,626,685.00
05.09.2025 22:30	573.42	570.71	571.345	572.74	15,172,806.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.09.2024	1,151.13	1,132.51	1,137.18	1,144.77	513,072.00
10.09.2024	1,144.22	1,122.53	1,144.22	1,136.35	356,452.00
11.09.2024	1,143.19	1,113.24	1,137.03	1,141.45	474,115.00
12.09.2024	1,167.63	1,127.20	1,138.10	1,164.46	568,874.00
13.09.2024	1,170.58	1,150.02	1,160.74	1,153.35	352,067.00
16.09.2024	1,162.05	1,152.01	1,162.05	1,153.08	345,627.00
17.09.2024	1,151.10	1,134.59	1,151.10	1,146.75	347,704.00
18.09.2024	1,156.40	1,137.64	1,151.32	1,138.81	328,048.00
19.09.2024	1,165.85	1,148.13	1,149.66	1,150.19	596,078.00
20.09.2024	1,149.42	1,136.22	1,145.99	1,145.03	913,141.00
23.09.2024	1,154.56	1,081.23	1,148.18	1,091.98	1,168,212.00
24.09.2024	1,080.00	1,022.22	1,076.33	1,045.98	1,665,191.00
25.09.2024	1,048.52	1,008.41	1,048.52	1,031.15	960,024.00
26.09.2024	1,063.40	1,030.27	1,062.16	1,039.96	690,963.00
27.09.2024	1,070.00	1,036.88	1,043.64	1,042.69	659,613.00
30.09.2024	1,058.27	1,039.65	1,040.73	1,051.24	595,488.00
01.10.2024	1,061.60	1,040.40	1,054.06	1,046.91	585,587.00
02.10.2024	1,045.95	1,025.97	1,040.49	1,040.27	686,923.00
03.10.2024	1,038.81	1,011.36	1,037.50	1,014.59	797,418.00
04.10.2024	1,023.09	1,007.28	1,015.40	1,012.82	1,058,242.00
07.10.2024	1,011.70	992.79	1,011.22	996.05	583,334.00
08.10.2024	1,007.99	993.01	1,001.50	1,005.26	734,301.00
09.10.2024	1,014.63	1,001.00	1,007.46	1,012.19	598,029.00
10.10.2024	1,013.91	998.17	1,011.56	999.02	510,877.00
11.10.2024	1,017.74	996.28	1,003.31	1,015.67	482,092.00
14.10.2024	1,023.69	1,009.45	1,018.48	1,014.25	495,567.00
15.10.2024	1,024.36	1,003.79	1,016.83	1,016.53	514,382.00
16.10.2024	1,020.55	1,007.32	1,011.57	1,007.96	365,923.00
17.10.2024	1,013.09	997.67	1,010.05	998.23	725,789.00
18.10.2024	1,002.69	989.77	998.00	990.68	864,631.00
21.10.2024	991.23	967.90	985.90	968.50	794,017.00
22.10.2024	972.74	919.42	963.00	962.34	1,509,274.00
23.10.2024	959.60	932.53	951.80	941.39	849,576.00
24.10.2024	952.02	928.50	945.71	928.90	519,809.00
25.10.2024	943.83	930.23	930.23	933.02	547,037.00
28.10.2024	943.27	927.20	934.78	928.61	578,621.00
29.10.2024	932.38	923.75	927.20	927.33	680,400.00
30.10.2024	935.86	914.84	919.73	922.79	628,161.00
31.10.2024	883.15	815.99	875.00	838.20	2,291,324.00
04.11.2024	852.01	826.76	845.59	828.84	743,531.00
05.11.2024	836.63	819.14	824.94	829.43	632,972.00
06.11.2024	844.51	813.53	844.51	816.65	879,525.00
07.11.2024	832.53	814.05	817.88	824.48	774,076.00
11.11.2024	834.42	820.45	824.00	825.68	691,799.00
12.11.2024	831.00	817.14	824.31	821.00	677,240.00
13.11.2024	823.56	803.33	815.45	804.33	589,302.00
14.11.2024	803.41	780.95	800.15	782.51	1,085,801.00
15.11.2024	783.10	753.69	782.78	756.81	1,374,369.00
18.11.2024	762.70	750.20	751.97	762.00	1,027,662.00
19.11.2024	758.60	736.19	756.56	744.60	979,187.00
20.11.2024	750.69	736.01	742.19	743.35	654,398.00
21.11.2024	757.55	735.95	744.87	744.50	972,989.00
22.11.2024	751.40	737.63	744.70	738.00	1,029,336.00
25.11.2024	757.86	741.62	747.97	749.51	1,196,237.00
26.11.2024	754.18	736.50	743.19	753.03	725,995.00
27.11.2024	762.16	749.52	756.72	754.87	544,760.00
29.11.2024	754.51	740.00	746.62	750.22	489,746.00
02.12.2024	763.89	748.41	750.01	762.34	865,036.00
03.12.2024	770.00	747.57	758.53	749.57	633,442.00
04.12.2024	756.13	744.14	748.56	754.26	683,595.00
05.12.2024	768.02	749.68	751.55	767.90	777,536.00
06.12.2024	778.12	765.16	768.64	778.00	810,952.00
09.12.2024	800.99	773.00	777.00	788.00	1,026,898.00
10.12.2024	791.49	762.70	784.10	778.50	1,296,937.00
11.12.2024	781.32	766.86	778.15	773.00	771,135.00
12.12.2024	778.73	740.46	773.12	740.97	915,699.00
13.12.2024	740.17	728.68	738.45	731.30	683,146.00
16.12.2024	739.39	722.23	730.52	724.87	917,223.00
17.12.2024	744.80	721.08	721.37	740.01	974,632.00
18.12.2024	745.00	712.30	735.21	714.62	905,912.00
19.12.2024	714.05	693.00	711.00	708.25	988,721.00
20.12.2024	717.61	700.83	710.20	701.85	1,887,140.00
23.12.2024	718.19	706.16	708.38	715.13	858,281.00
24.12.2024	720.00	706.15	712.30	714.47	382,120.00
26.12.2024	718.49	709.08	709.08	716.68	615,404.00
27.12.2024	718.99	709.09	710.52	712.40	795,270.00
30.12.2024	708.97	700.42	708.04	702.59	532,770.00
31.12.2024	713.00	703.39	703.90	712.33	470,644.00
06.01.2025	733.69	713.75	715.00	716.26	820,234.00
07.01.2025	734.44	716.34	716.34	730.30	802,463.00
08.01.2025	743.28	725.60	728.04	733.59	743,753.00
10.01.2025	724.73	691.00	721.33	696.88	1,117,127.00
13.01.2025	717.37	666.25	669.24	716.90	1,405,745.00
14.01.2025	715.98	686.00	714.01	690.87	789,925.00
15.01.2025	712.60	698.20	700.61	703.43	758,972.00
16.01.2025	706.54	691.33	701.04	693.23	853,242.00
17.01.2025	707.48	680.89	705.34	681.58	1,107,304.00
21.01.2025	692.93	681.52	687.46	687.80	1,145,083.00
22.01.2025	699.88	677.68	689.77	680.03	945,089.00
23.01.2025	696.19	678.28	680.54	694.64	1,142,746.00
24.01.2025	693.84	675.11	688.74	675.79	1,018,210.00
27.01.2025	698.45	676.73	676.73	684.71	1,028,555.00
28.01.2025	690.30	678.13	682.11	686.33	640,034.00
29.01.2025	697.57	682.33	685.96	687.27	521,698.00
30.01.2025	689.62	674.33	688.31	683.08	770,719.00
31.01.2025	688.00	671.96	677.29	672.98	943,648.00
03.02.2025	670.13	663.43	668.80	670.98	158,079.00
04.02.2025	709.98	642.00	650.00	697.05	1,654,015.00
05.02.2025	729.25	700.01	708.80	715.61	747,656.00
06.02.2025	734.27	713.42	713.42	722.07	1,112,277.00
07.02.2025	731.42	709.55	726.46	710.00	876,159.00
10.02.2025	719.78	688.92	714.45	690.36	918,216.00
11.02.2025	680.79	664.19	680.63	665.46	1,270,556.00
12.02.2025	670.98	655.85	659.96	663.86	1,165,350.00
13.02.2025	677.69	661.94	665.46	672.34	333,181.00
14.02.2025	684.00	671.55	678.20	673.60	596,812.00
18.02.2025	689.95	674.88	679.64	680.00	743,090.00
19.02.2025	688.67	675.29	675.29	685.66	638,151.00
20.02.2025	703.14	685.45	688.05	696.02	533,542.00
21.02.2025	704.08	693.07	697.93	700.33	727,245.00
24.02.2025	725.00	700.43	703.93	713.25	896,376.00
25.02.2025	739.00	715.50	720.00	723.75	942,491.00
26.02.2025	721.41	701.07	721.29	706.94	712,814.00
27.02.2025	721.00	700.67	705.90	702.78	568,427.00
28.02.2025	708.58	693.71	701.32	698.74	1,028,617.00
03.03.2025	704.64	683.46	701.91	684.87	708,466.00
04.03.2025	697.46	672.50	688.48	675.49	1,190,451.00
05.03.2025	692.79	673.15	673.98	687.15	816,277.00
06.03.2025	701.00	682.26	683.10	698.44	866,337.00
07.03.2025	729.75	696.43	698.63	707.51	1,083,615.00
10.03.2025	748.29	709.38	710.01	744.83	1,630,970.00
11.03.2025	747.70	712.39	746.70	718.16	1,108,039.00
12.03.2025	712.46	683.42	709.94	689.50	807,980.00
13.03.2025	698.95	677.34	687.43	680.61	863,695.00
14.03.2025	686.98	657.00	680.61	666.87	1,305,950.00
17.03.2025	679.83	664.67	668.26	678.42	942,881.00
18.03.2025	678.27	664.30	678.00	664.96	608,052.00
19.03.2025	674.57	659.03	663.67	672.36	675,613.00
20.03.2025	674.83	662.33	670.00	662.62	662,954.00
21.03.2025	661.00	651.06	658.00	658.48	1,869,108.00
24.03.2025	667.46	655.30	660.00	661.00	962,350.00
25.03.2025	662.57	633.10	662.45	634.14	852,345.00
26.03.2025	644.00	629.02	634.14	640.14	1,251,798.00
27.03.2025	643.43	629.94	641.21	635.83	811,470.00
28.03.2025	642.97	631.45	638.01	637.36	535,855.00
31.03.2025	640.72	618.51	630.08	634.23	1,065,865.00
01.04.2025	641.24	615.00	630.51	617.00	1,059,403.00
02.04.2025	628.00	610.10	613.53	625.60	898,134.00
03.04.2025	628.00	607.88	626.25	610.64	1,047,450.00
04.04.2025	612.99	572.00	610.65	573.45	1,531,182.00
07.04.2025	591.54	557.83	569.20	572.78	1,677,962.00
08.04.2025	586.03	546.36	579.46	556.81	1,117,318.00
09.04.2025	580.73	525.99	538.00	576.72	1,520,529.00
10.04.2025	571.99	529.72	568.93	546.39	1,347,235.00
11.04.2025	555.53	533.26	548.63	554.18	1,170,844.00
14.04.2025	574.72	555.39	560.44	571.06	946,316.00
15.04.2025	575.20	553.00	568.55	557.91	835,250.00
16.04.2025	561.83	544.50	557.00	549.28	875,684.00
17.04.2025	564.21	545.00	548.07	563.16	827,658.00
21.04.2025	570.35	552.97	556.04	561.49	698,338.00
22.04.2025	587.10	565.14	565.50	585.49	980,976.00
23.04.2025	603.77	584.45	595.87	587.85	730,918.00
24.04.2025	601.28	586.81	590.93	599.76	1,230,681.00
25.04.2025	602.57	585.78	598.33	602.57	862,630.00
28.04.2025	614.83	601.19	603.36	610.86	1,173,848.00
29.04.2025	579.98	542.44	561.75	568.91	2,623,296.00
30.04.2025	600.20	566.98	579.26	598.76	1,617,393.00
01.05.2025	593.93	578.50	589.77	590.00	1,189,524.00
02.05.2025	615.61	599.08	600.00	605.61	1,606,258.00
05.05.2025	611.04	601.80	606.89	603.58	1,033,522.00
06.05.2025	606.87	557.64	601.01	558.52	1,417,915.00
07.05.2025	568.13	556.36	561.79	560.93	1,134,474.00
08.05.2025	552.57	520.50	547.88	547.67	2,708,695.00
09.05.2025	552.84	527.13	549.00	527.78	1,424,915.00
12.05.2025	577.98	535.29	543.82	575.63	1,898,133.00
13.05.2025	575.05	558.45	571.45	574.16	1,073,587.00
14.05.2025	580.56	567.59	576.35	571.36	1,663,562.00
15.05.2025	585.26	564.91	576.13	584.99	1,301,691.00
16.05.2025	595.19	581.49	588.23	594.32	935,235.00
19.05.2025	598.56	586.68	588.48	596.54	666,009.00
20.05.2025	615.45	595.01	595.01	614.79	534,591.00
21.05.2025	617.52	597.92	613.05	604.62	1,088,221.00
22.05.2025	605.50	592.72	603.20	596.85	867,153.00
23.05.2025	591.64	582.37	586.85	588.34	655,717.00
27.05.2025	608.17	590.80	603.09	603.26	876,036.00
28.05.2025	606.00	590.15	603.26	591.85	1,007,232.00
29.05.2025	605.73	591.02	597.06	605.39	746,578.00
30.05.2025	519.78	485.00	517.66	490.28	6,304,541.00
02.06.2025	502.56	481.58	491.09	490.81	2,942,104.00
03.06.2025	501.11	485.34	490.79	487.86	2,138,820.00
04.06.2025	499.90	482.99	491.71	484.93	1,869,263.00
05.06.2025	491.77	476.49	486.00	483.07	1,790,141.00
06.06.2025	499.88	485.00	485.54	493.22	1,497,628.00
09.06.2025	518.27	494.42	498.00	517.60	1,981,934.00
10.06.2025	529.99	518.16	520.00	523.53	1,174,916.00
11.06.2025	528.37	516.10	525.77	518.60	961,832.00
12.06.2025	525.22	512.97	517.23	521.84	873,121.00
13.06.2025	529.55	514.98	518.25	529.24	951,245.00
16.06.2025	538.20	520.22	532.88	522.68	1,324,742.00
17.06.2025	523.01	508.70	519.27	508.86	889,710.00
18.06.2025	519.17	503.25	508.51	513.39	841,008.00
20.06.2025	521.31	506.38	521.05	509.72	2,244,629.00
23.06.2025	516.18	507.61	510.00	511.92	1,072,582.00
24.06.2025	527.45	515.79	515.79	522.27	970,339.00
25.06.2025	525.63	516.99	521.40	520.29	639,396.00
26.06.2025	524.52	514.79	520.00	521.00	964,835.00
27.06.2025	531.21	517.39	521.79	521.00	1,597,823.00
30.06.2025	526.08	518.90	520.21	525.00	1,004,376.00
01.07.2025	548.03	521.00	523.97	534.91	1,200,660.00
02.07.2025	551.50	529.69	533.66	547.74	817,836.00
03.07.2025	555.00	546.61	547.75	547.36	456,392.00
07.07.2025	547.59	532.60	546.00	538.11	953,291.00
08.07.2025	559.46	537.45	538.87	547.75	846,993.00
09.07.2025	558.38	545.38	547.10	552.58	843,676.00
10.07.2025	566.36	550.11	554.38	559.76	827,310.00
11.07.2025	568.46	551.48	558.39	567.74	844,238.00
14.07.2025	575.13	562.00	566.10	570.59	717,050.00
15.07.2025	574.75	546.28	574.15	547.96	998,320.00
16.07.2025	558.35	546.57	550.00	547.93	1,089,222.00
17.07.2025	554.48	542.01	545.67	550.00	989,148.00
18.07.2025	550.89	541.50	550.00	542.52	1,307,696.00
21.07.2025	552.98	542.50	543.44	545.53	708,594.00
22.07.2025	563.00	546.92	546.92	560.93	976,433.00
23.07.2025	576.70	563.01	568.12	572.39	890,636.00
24.07.2025	577.73	563.67	572.54	564.64	1,037,317.00
25.07.2025	567.21	555.50	565.41	563.10	755,780.00
28.07.2025	567.95	558.54	563.53	558.63	587,637.00
29.07.2025	559.61	552.00	558.00	558.15	814,883.00
30.07.2025	563.59	550.49	560.45	554.58	563,709.00
31.07.2025	558.13	541.61	550.01	545.46	1,412,565.00
01.08.2025	583.28	542.89	583.01	558.87	1,655,879.00
04.08.2025	577.21	562.01	566.98	571.54	1,362,325.00
05.08.2025	579.82	568.50	570.25	569.90	993,311.00
06.08.2025	573.47	550.49	569.00	555.13	864,701.00
07.08.2025	565.48	553.05	557.66	559.80	811,145.00
08.08.2025	567.69	558.06	559.80	563.00	1,024,286.00
11.08.2025	572.58	544.16	561.52	545.94	1,103,832.00
12.08.2025	562.74	547.09	547.94	556.56	762,615.00
13.08.2025	565.50	552.00	557.08	561.55	1,095,692.00
14.08.2025	573.49	558.00	560.90	565.97	974,479.00
15.08.2025	581.95	570.84	577.96	580.41	1,121,334.00
18.08.2025	585.00	573.81	582.09	573.91	767,787.00
19.08.2025	581.69	570.80	575.30	571.78	854,296.00
20.08.2025	596.92	570.39	572.33	591.01	1,298,337.00
21.08.2025	605.18	585.10	586.87	598.16	1,009,732.00
22.08.2025	610.45	585.50	602.35	589.48	1,438,430.00
25.08.2025	594.88	572.25	591.06	572.38	879,983.00
26.08.2025	588.10	567.08	573.00	587.65	1,613,635.00
27.08.2025	597.02	585.50	591.87	586.96	583,933.00
28.08.2025	590.96	575.04	586.43	579.61	616,206.00
29.08.2025	581.24	575.89	577.15	580.70	573,989.00
02.09.2025	585.49	570.35	580.54	577.90	1,019,530.00
03.09.2025	588.70	562.78	581.99	563.80	1,118,200.00
04.09.2025	581.98	559.62	568.01	567.22	996,444.00
05.09.2025	577.75	565.00	565.15	573.38	958,446.00

צרו איתנו קשר *5988