גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > רוס סטורס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 01.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית רוס סטורס

Ross Stores

מניה ROST נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	211.11	211.11	211.11	211.11	0.00
16:50	211.96	211.96	211.96	211.96	30,253.00
17:00	212.075	212.075	212.075	212.075	17,889.00
17:10	211.74	211.74	211.74	211.74	18,636.00
17:20	211.66	211.66	211.66	211.66	61,268.00
17:30	210.67	210.67	210.67	210.67	27,624.00
17:40	210.975	210.975	210.975	210.975	19,476.00
17:50	210.49	210.49	210.49	210.49	22,861.00
18:00	210.93	210.93	210.93	210.93	25,055.00
18:10	210.91	210.91	210.91	210.91	38,858.00
18:20	210.92	210.92	210.92	210.92	37,192.00
18:30	211.92	211.92	211.92	211.92	30,881.00
18:40	211.395	211.395	211.395	211.395	17,684.00
18:50	211.47	211.47	211.47	211.47	30,695.00
19:00	211.55	211.55	211.55	211.55	41,498.00
19:10	211.56	211.56	211.56	211.56	16,691.00
19:20	211.89	211.89	211.89	211.89	23,978.00
19:30	212.31	212.31	212.31	212.31	11,681.00
19:40	212.135	212.135	212.135	212.135	27,091.00
19:50	212.015	212.015	212.015	212.015	23,775.00
20:00	212.02	212.02	212.02	212.02	17,468.00
20:10	211.92	211.92	211.92	211.92	17,934.00
20:20	212.11	212.11	212.11	212.11	13,939.00
20:30	212.5	212.5	212.5	212.5	29,872.00
20:40	212.52	212.52	212.52	212.52	15,229.00
20:50	212.395	212.395	212.395	212.395	19,224.00
21:00	212.145	212.145	212.145	212.145	16,079.00
21:10	212.34	212.34	212.34	212.34	20,451.00
21:20	212.46	212.46	212.46	212.46	18,064.00
21:30	212.635	212.635	212.635	212.635	19,762.00
21:40	212.645	212.645	212.645	212.645	16,272.00
21:50	212.68	212.68	212.68	212.68	16,796.00
22:00	212.82	212.82	212.82	212.82	24,030.00
22:10	212.16	212.16	212.16	212.16	18,008.00
22:20	212.29	212.29	212.29	212.29	20,883.00
22:30	211.735	211.735	211.735	211.735	17,618.00
22:40	211.515	211.515	211.515	211.515	34,024.00
22:50	211.71	211.71	211.71	211.71	38,492.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2026 17:00	215.25	213.48	215.25	213.85	8,461,494.00
26.06.2026 17:30	213.97	213.405	213.97	213.6599	9,888,707.00
26.06.2026 18:00	214.47	212.64	213.715	212.94	9,847,162.00
26.06.2026 18:30	214.02	212.305	212.985	213.77	12,774,174.00
26.06.2026 19:00	214.3523	213.55	213.7	213.88	16,633,026.00
26.06.2026 19:30	214.1396	213.39	213.885	213.79	17,707,784.00
26.06.2026 20:00	213.89	213.17	213.78	213.765	18,639,237.00
26.06.2026 20:30	214.905	213.85	213.85	214.175	15,120,115.00
26.06.2026 21:00	214.465	213.86	214.04	214.26	13,619,174.00
26.06.2026 21:30	214.67	213.53	214.29	213.58	17,810,970.00
26.06.2026 22:00	213.985	213.545	213.73	213.5975	17,105,927.00
26.06.2026 22:30	213.595	212.23	213.44	213.19	21,211,670.00
29.06.2026 16:30	213.538	209.345	211.02	210.25	1,262,655.00
29.06.2026 17:00	210.83	209.41	210.47	210.575	2,706,189.00
29.06.2026 17:30	211.6	209.86	210.81	209.86	4,126,045.00
29.06.2026 18:00	210.48	209.33	209.725	210.215	3,644,508.00
29.06.2026 18:30	210.515	209.84	210.225	210.465	6,363,830.00
29.06.2026 19:00	210.65	209.73	210.51	210.51	6,852,032.00
29.06.2026 19:30	210.4	208.92	210.34	209.15	9,522,822.00
29.06.2026 20:00	210.675	209.15	209.15	210.07	9,950,303.00
29.06.2026 20:30	210.51	209.645	210.06	209.76	10,215,162.00
29.06.2026 21:00	209.93	208.89	209.88	208.89	10,659,809.00
29.06.2026 21:30	209.17	208.15	208.81	208.25	11,806,410.00
29.06.2026 22:00	208.23	207.195	208.22	207.225	12,167,663.00
29.06.2026 22:30	208.9	207.1875	207.1875	208.9	11,428,098.00
30.06.2026 16:30	208.72	206.01	208.47	207.23	785,747.00
30.06.2026 17:00	209.2	207.15	207.15	209.1612	1,862,329.00
30.06.2026 17:30	211.535	209.4937	209.4937	210.38	3,044,373.00
30.06.2026 18:00	210.585	209.78	210.41	210.585	3,764,573.00
30.06.2026 18:30	211.36	210.41	210.615	211.36	4,284,192.00
30.06.2026 19:00	211.63	211.21	211.37	211.45	4,223,660.00
30.06.2026 19:30	211.87	211.155	211.37	211.31	5,944,672.00
30.06.2026 20:00	211.63	210.845	211.37	211.575	6,271,840.00
30.06.2026 20:30	211.98	211.595	211.595	211.82	8,721,979.00
30.06.2026 21:00	212.09	211.505	211.74	211.57	7,712,420.00
30.06.2026 21:30	212.13	211.605	211.78	211.605	9,578,191.00
30.06.2026 22:00	212.1499	211.38	211.64	211.74	11,601,374.00
30.06.2026 22:30	212.985	211.37	211.785	212.86	12,616,416.00
01.07.2026 16:30	213.25	211.11	212.715	211.96	977,994.00
01.07.2026 17:00	212.1	210.605	212.1	211.11	1,727,655.00
01.07.2026 17:30	211.2201	210.17	210.795	211.2201	2,211,258.00
01.07.2026 18:00	211.98	210.86	211.02	211.405	3,867,995.00
01.07.2026 18:30	211.83	211.185	211.42	211.66	5,144,832.00
01.07.2026 19:00	212.555	211.39	211.57	212.39	5,622,303.00
01.07.2026 19:30	212.459	211.79	212.38	211.89	6,462,879.00
01.07.2026 20:00	212.54	211.695	211.86	212.36	7,253,988.00
01.07.2026 20:30	212.66	212.06	212.48	212.16	7,468,509.00
01.07.2026 21:00	212.7	212.01	212.14	212.44	7,574,838.00
01.07.2026 21:30	212.835	212.45	212.45	212.55	8,665,777.00
01.07.2026 22:00	212.62	211.7	212.62	211.81	8,239,999.00
01.07.2026 22:30	212.45	211.445	211.53	212.04	14,138,641.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.07.2025	132.13	130.24	131.35	131.55	2,343,740.00
07.07.2025	131.75	129.38	131.11	130.77	2,489,704.00
08.07.2025	131.90	130.29	130.50	131.56	2,737,148.00
09.07.2025	132.34	130.25	131.64	131.21	2,211,489.00
10.07.2025	132.99	130.68	131.01	130.86	3,142,801.00
11.07.2025	131.84	129.55	130.40	131.17	2,171,391.00
14.07.2025	131.24	129.55	130.88	131.17	2,485,547.00
15.07.2025	131.34	127.55	131.17	127.59	2,082,362.00
16.07.2025	129.35	126.32	127.65	129.10	3,694,938.00
17.07.2025	130.88	128.82	129.38	130.48	2,105,253.00
18.07.2025	131.44	129.48	131.41	129.94	2,714,107.00
21.07.2025	134.56	130.49	130.53	134.02	2,748,187.00
22.07.2025	136.09	133.14	134.02	135.76	2,076,151.00
23.07.2025	137.26	135.75	136.44	137.17	2,348,482.00
24.07.2025	138.06	134.89	136.78	136.44	2,311,537.00
25.07.2025	138.52	136.62	137.27	138.33	1,644,056.00
28.07.2025	140.99	138.68	138.78	140.82	2,687,604.00
29.07.2025	141.39	139.10	141.39	139.56	2,105,507.00
30.07.2025	140.06	137.90	140.00	138.48	2,228,082.00
31.07.2025	138.70	136.34	137.23	136.54	2,517,984.00
01.08.2025	137.61	134.37	136.00	137.01	2,220,460.00
04.08.2025	142.50	137.58	137.58	141.97	2,685,824.00
05.08.2025	142.77	140.71	141.30	141.79	2,055,696.00
06.08.2025	146.80	141.91	142.28	146.55	2,954,394.00
07.08.2025	147.51	144.41	146.55	145.15	1,489,163.00
08.08.2025	146.07	144.08	145.22	145.22	2,293,881.00
11.08.2025	147.68	144.78	146.03	146.49	2,399,334.00
12.08.2025	148.58	146.00	146.59	148.00	2,329,415.00
13.08.2025	150.59	147.57	147.94	150.28	2,795,577.00
14.08.2025	149.29	147.30	149.25	147.38	3,197,108.00
15.08.2025	148.50	146.48	147.71	146.94	3,694,103.00
18.08.2025	147.86	145.68	147.04	146.06	5,074,957.00
19.08.2025	148.80	145.36	145.94	147.88	3,473,888.00
20.08.2025	150.58	146.08	148.85	146.35	4,965,192.00
21.08.2025	146.85	144.18	146.10	145.62	5,502,174.00
22.08.2025	151.00	145.36	150.23	147.25	7,735,898.00
25.08.2025	148.11	145.46	146.97	147.45	3,330,054.00
26.08.2025	149.18	146.96	147.41	148.33	2,693,270.00
27.08.2025	150.52	148.07	148.53	150.29	2,350,364.00
28.08.2025	151.83	148.07	150.87	149.05	2,319,993.00
29.08.2025	149.64	146.77	148.93	147.16	2,633,604.00
02.09.2025	151.43	146.37	146.37	151.25	3,132,460.00
03.09.2025	152.00	150.24	151.00	150.73	2,647,731.00
04.09.2025	153.54	151.07	151.17	152.81	2,542,614.00
05.09.2025	153.42	150.46	152.77	150.95	2,438,398.00
08.09.2025	152.45	150.47	150.94	151.57	2,392,918.00
09.09.2025	150.65	148.37	150.30	149.04	1,863,259.00
10.09.2025	149.92	147.64	148.20	149.24	1,850,164.00
11.09.2025	151.27	149.53	149.55	151.10	2,013,016.00
12.09.2025	150.35	146.77	149.99	147.90	2,114,522.00
15.09.2025	147.90	146.41	147.90	147.05	1,320,127.00
16.09.2025	147.54	145.77	147.10	146.45	1,552,526.00
17.09.2025	148.15	146.23	146.95	146.66	3,285,405.00
18.09.2025	147.37	145.71	147.04	145.97	811,116.00
19.09.2025	146.93	144.56	146.42	145.95	1,139,708.00
22.09.2025	146.92	143.71	146.44	144.68	2,663,880.00
23.09.2025	145.64	144.00	144.76	145.68	1,749,649.00
24.09.2025	150.47	146.00	146.00	149.46	1,890,690.00
25.09.2025	150.55	147.77	150.07	149.46	2,085,017.00
26.09.2025	151.93	149.14	150.20	151.52	1,766,715.00
29.09.2025	152.86	150.42	152.49	151.86	1,791,425.00
30.09.2025	152.90	151.06	151.14	152.39	1,299,256.00
01.10.2025	153.97	150.80	151.90	153.20	1,675,300.00
02.10.2025	157.01	152.61	153.06	156.17	1,871,535.00
03.10.2025	156.56	151.99	156.01	152.64	1,753,494.00
06.10.2025	153.46	151.20	152.24	152.26	2,248,854.00
07.10.2025	152.98	149.67	152.98	150.34	1,191,768.00
08.10.2025	152.10	150.41	150.97	152.02	1,517,870.00
09.10.2025	152.53	149.08	151.24	149.98	1,095,925.00
10.10.2025	151.64	147.49	150.67	147.71	1,784,438.00
13.10.2025	155.41	148.76	148.97	154.77	2,321,512.00
14.10.2025	156.55	154.25	154.66	155.26	1,461,294.00
15.10.2025	157.91	155.50	155.57	156.99	1,353,638.00
16.10.2025	157.38	154.69	157.30	155.21	1,382,555.00
17.10.2025	157.35	155.16	156.12	156.31	2,368,730.00
20.10.2025	157.79	156.35	157.32	157.45	1,255,968.00
21.10.2025	157.60	156.37	156.63	156.41	1,079,994.00
22.10.2025	158.00	155.89	156.91	156.05	919,096.00
23.10.2025	156.88	154.87	155.13	156.66	958,142.00
24.10.2025	157.83	156.41	156.98	156.75	1,237,987.00
27.10.2025	161.95	159.31	159.47	160.73	2,827,162.00
28.10.2025	161.31	158.65	160.12	160.70	1,111,678.00
29.10.2025	160.82	157.92	159.35	158.34	1,165,908.00
30.10.2025	159.42	157.56	158.92	158.07	1,255,828.00
31.10.2025	159.63	157.39	157.98	158.92	1,373,895.00
03.11.2025	161.44	157.65	159.66	161.20	1,806,419.00
04.11.2025	162.74	159.63	160.19	162.23	1,557,497.00
05.11.2025	165.06	161.33	162.23	162.23	1,890,855.00
06.11.2025	163.02	158.85	162.23	160.23	1,204,916.00
07.11.2025	162.02	160.00	160.91	161.08	1,691,426.00
10.11.2025	162.61	160.36	161.31	161.92	2,279,376.00
11.11.2025	163.40	161.39	162.67	162.73	1,251,721.00
12.11.2025	163.44	161.15	163.03	162.85	2,066,116.00
13.11.2025	163.33	161.37	162.53	161.83	1,617,730.00
14.11.2025	162.23	159.90	161.10	160.58	2,401,079.00
17.11.2025	161.19	157.73	160.58	159.41	2,040,551.00
18.11.2025	161.29	158.49	159.00	159.90	1,839,773.00
19.11.2025	161.86	158.87	160.50	160.45	1,832,647.00
20.11.2025	164.23	160.34	161.09	160.50	3,745,844.00
21.11.2025	174.86	163.51	166.73	174.00	5,579,666.00
24.11.2025	176.00	172.98	173.86	174.13	4,363,390.00
25.11.2025	177.32	173.50	174.32	176.50	3,124,138.00
26.11.2025	178.09	175.51	176.23	177.69	1,613,941.00
28.11.2025	178.19	176.18	177.31	176.36	750,290.00
01.12.2025	178.80	174.88	175.49	177.50	1,888,207.00
02.12.2025	178.53	176.08	177.72	177.57	3,135,961.00
03.12.2025	178.64	177.13	178.37	178.00	2,532,780.00
04.12.2025	179.05	176.29	178.67	177.09	2,952,694.00
05.12.2025	177.94	176.03	177.48	177.87	2,273,094.00
08.12.2025	179.42	177.55	178.34	178.19	1,667,370.00
09.12.2025	177.69	175.65	177.31	177.02	1,536,217.00
10.12.2025	182.50	178.12	178.14	181.82	2,836,459.00
11.12.2025	183.90	181.46	182.13	183.13	2,362,047.00
12.12.2025	185.00	181.29	184.14	182.09	1,999,817.00
15.12.2025	184.69	181.79	183.16	184.28	2,392,801.00
16.12.2025	185.85	182.04	184.81	182.40	1,879,351.00
17.12.2025	183.18	181.59	182.48	182.74	1,861,318.00
18.12.2025	184.50	181.76	183.50	182.57	1,701,049.00
19.12.2025	183.17	181.32	182.90	182.41	5,590,032.00
22.12.2025	183.75	179.87	183.51	180.68	1,412,223.00
23.12.2025	181.14	178.88	180.79	180.61	1,226,811.00
24.12.2025	182.42	180.11	181.08	181.68	463,887.00
26.12.2025	181.78	180.15	180.46	181.14	694,758.00
29.12.2025	181.86	179.93	180.21	180.72	1,286,176.00
30.12.2025	181.70	180.36	180.72	181.45	731,477.00
31.12.2025	181.79	180.05	181.25	180.14	1,066,147.00
02.01.2026	182.77	179.03	180.59	182.74	1,885,808.00
05.01.2026	186.78	182.90	182.90	186.68	1,771,986.00
06.01.2026	189.58	185.37	185.88	187.53	1,604,063.00
07.01.2026	187.65	185.74	187.41	186.99	1,508,098.00
08.01.2026	191.22	186.42	186.99	189.27	1,951,132.00
09.01.2026	192.26	188.91	189.27	191.44	2,111,671.00
12.01.2026	192.49	188.94	189.84	192.26	1,663,866.00
13.01.2026	193.49	192.10	192.23	193.23	1,410,927.00
14.01.2026	193.79	190.30	192.49	191.83	1,770,610.00
15.01.2026	194.52	191.28	192.57	193.79	1,294,899.00
16.01.2026	194.92	191.78	194.20	192.36	2,684,795.00
20.01.2026	192.18	188.91	190.54	189.69	1,813,940.00
21.01.2026	192.61	189.87	190.94	192.32	1,480,041.00
22.01.2026	193.60	186.46	192.93	187.01	2,378,783.00
23.01.2026	188.85	186.12	186.98	188.55	1,532,107.00
26.01.2026	189.25	186.72	187.61	187.57	2,394,961.00
27.01.2026	188.46	184.74	187.66	186.00	2,555,384.00
28.01.2026	186.84	184.70	185.97	186.04	1,389,600.00
29.01.2026	187.04	184.69	185.28	186.50	2,308,716.00
30.01.2026	188.71	185.66	185.66	188.65	1,151,662.00
02.02.2026	191.26	187.80	188.65	190.11	2,988,191.00
03.02.2026	193.58	188.77	189.14	191.12	1,803,015.00
04.02.2026	193.89	188.05	191.83	189.27	1,772,527.00
05.02.2026	191.10	188.01	189.96	189.23	1,593,447.00
06.02.2026	191.84	189.72	190.61	190.74	2,576,360.00
09.02.2026	194.76	190.01	190.66	194.50	1,451,547.00
10.02.2026	194.82	191.94	193.86	192.33	2,191,818.00
11.02.2026	193.65	191.22	193.65	192.54	1,570,352.00
12.02.2026	197.18	193.66	194.53	194.85	1,386,440.00
13.02.2026	197.24	193.32	194.53	196.54	1,143,695.00
17.02.2026	198.98	195.19	198.13	198.21	1,993,661.00
18.02.2026	200.60	197.22	197.69	200.38	1,723,319.00
19.02.2026	200.57	198.38	199.43	200.38	1,209,773.00
20.02.2026	203.31	198.89	199.40	201.45	1,598,523.00
23.02.2026	202.78	198.27	202.11	201.89	1,426,284.00
24.02.2026	202.31	199.07	201.59	200.55	1,393,478.00
25.02.2026	204.85	199.93	199.93	201.53	1,724,717.00
26.02.2026	204.72	202.15	202.91	203.50	2,028,193.00
27.02.2026	206.34	201.28	202.65	205.64	1,878,322.00
02.03.2026	204.25	200.57	202.68	202.30	2,359,396.00
03.03.2026	199.33	194.09	198.75	197.64	3,348,337.00
04.03.2026	216.80	206.54	215.38	213.52	5,983,790.00
05.03.2026	214.87	211.25	211.49	214.83	2,915,966.00
06.03.2026	213.56	209.73	213.51	211.75	1,821,365.00
09.03.2026	212.26	204.24	211.28	212.15	2,653,072.00
10.03.2026	216.59	209.37	211.05	212.93	2,069,118.00
11.03.2026	214.03	211.55	212.70	212.87	1,787,868.00
12.03.2026	213.12	209.40	210.43	209.84	1,750,976.00
13.03.2026	210.75	206.01	209.60	206.28	1,984,296.00
16.03.2026	210.27	207.01	207.83	207.96	1,574,681.00
17.03.2026	210.32	208.52	209.34	209.19	1,607,436.00
18.03.2026	210.95	207.02	208.20	207.22	1,971,617.00
19.03.2026	211.46	206.63	207.26	210.66	1,601,090.00
20.03.2026	211.36	208.15	209.54	211.19	3,581,763.00
23.03.2026	215.45	212.96	214.46	213.09	1,591,913.00
24.03.2026	216.06	210.53	211.09	215.80	2,018,177.00
25.03.2026	216.35	212.14	215.62	216.03	3,062,049.00
26.03.2026	217.50	214.16	216.33	214.30	1,710,330.00
27.03.2026	213.99	210.82	213.58	211.69	2,003,004.00
30.03.2026	212.56	207.48	211.69	208.79	2,358,422.00
31.03.2026	217.49	211.01	211.50	216.63	2,204,186.00
01.04.2026	222.03	216.47	217.74	219.95	2,023,386.00
02.04.2026	221.16	217.26	218.16	219.98	1,691,102.00
06.04.2026	221.36	218.83	219.19	221.21	1,563,135.00
07.04.2026	220.61	215.13	219.99	216.34	2,074,698.00
08.04.2026	224.60	219.68	220.00	224.47	2,369,050.00
09.04.2026	226.63	223.63	223.70	224.91	1,258,228.00
10.04.2026	224.84	219.69	224.40	221.16	2,272,364.00
13.04.2026	221.81	219.60	220.97	220.95	1,308,179.00
14.04.2026	223.60	219.08	219.94	223.29	1,368,100.00
15.04.2026	225.21	221.89	222.95	224.15	1,288,161.00
16.04.2026	224.63	220.33	223.35	221.97	1,126,259.00
17.04.2026	228.71	223.03	224.12	227.82	2,316,833.00
20.04.2026	230.43	227.50	228.00	228.25	1,247,565.00
21.04.2026	229.68	224.62	228.55	225.59	1,481,296.00
22.04.2026	228.61	224.68	227.79	226.34	1,455,872.00
23.04.2026	229.07	225.46	228.26	226.92	1,245,455.00
24.04.2026	227.01	224.22	226.03	226.37	753,150.00
27.04.2026	227.36	224.93	226.33	226.17	997,228.00
28.04.2026	227.68	223.82	227.68	225.52	976,224.00
29.04.2026	227.07	224.74	225.06	225.08	1,577,037.00
30.04.2026	229.08	225.39	225.39	227.79	1,936,306.00
01.05.2026	229.87	225.61	227.79	228.84	1,195,783.00
05.05.2026	229.01	226.38	226.55	227.42	1,300,839.00
06.05.2026	229.57	226.49	228.09	228.91	1,719,137.00
07.05.2026	231.16	222.59	229.66	224.48	2,180,401.00
08.05.2026	227.02	224.05	225.66	225.81	1,769,125.00
11.05.2026	226.39	211.02	226.39	214.55	2,678,997.00
12.05.2026	217.99	211.30	215.44	217.67	1,650,379.00
13.05.2026	216.98	209.13	216.16	211.76	1,842,991.00
14.05.2026	215.18	212.65	213.74	213.27	1,375,410.00
15.05.2026	214.77	211.34	213.27	212.75	1,312,750.00
18.05.2026	216.04	209.41	214.09	211.08	2,938,745.00
19.05.2026	214.04	208.20	211.00	212.68	2,003,741.00
20.05.2026	220.77	213.59	214.50	217.79	2,741,755.00
21.05.2026	218.95	215.01	216.37	217.19	2,650,744.00
22.05.2026	235.80	228.07	229.25	234.81	3,330,848.00
26.05.2026	236.29	231.16	233.66	234.68	2,346,514.00
27.05.2026	237.41	231.78	236.00	233.47	2,125,431.00
28.05.2026	233.06	225.05	232.14	227.20	2,615,981.00
29.05.2026	233.82	226.63	226.65	231.73	9,962,491.00
01.06.2026	229.56	223.31	228.25	224.07	2,204,722.00
02.06.2026	224.71	222.00	222.97	223.82	1,931,133.00
03.06.2026	233.04	223.51	224.47	232.62	2,244,764.00
04.06.2026	235.00	231.33	233.16	233.06	2,132,262.00
05.06.2026	235.25	227.82	232.90	230.37	3,427,017.00
08.06.2026	231.89	226.79	230.35	227.42	2,302,365.00
09.06.2026	230.18	226.12	228.99	229.45	2,024,791.00
10.06.2026	233.76	228.08	229.45	231.92	2,098,233.00
11.06.2026	240.51	233.38	234.94	239.11	2,341,072.00
12.06.2026	242.81	239.16	241.36	240.13	2,187,009.00
15.06.2026	241.02	235.84	240.03	236.77	1,756,772.00
16.06.2026	238.31	234.21	236.51	234.49	1,542,765.00
17.06.2026	237.30	231.90	234.50	233.25	1,756,538.00
18.06.2026	236.87	232.06	235.35	232.80	3,724,778.00
22.06.2026	240.94	233.81	235.41	236.97	2,405,832.00
23.06.2026	234.99	227.62	233.11	229.05	2,593,417.00
24.06.2026	231.21	226.67	228.04	228.59	2,002,867.00
25.06.2026	230.00	214.93	228.64	215.13	3,196,399.00
26.06.2026	216.63	210.83	214.88	213.26	11,675,720.00
29.06.2026	213.54	207.03	212.13	208.83	2,268,799.00
30.06.2026	213.05	206.00	208.47	212.85	2,290,357.00
01.07.2026	213.50	210.15	212.66	211.90	1,763,511.00

צרו איתנו קשר *5988