גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ריאנאייר הולדינגס > גרפים

עדכון אחרון 05.09.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ריאנאייר הולדינגס

Ryanair Holdings

מניה RYAAY נאסד"ק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	61.42	61.42	61.42	61.42	0.00
16:50	61.475	61.475	61.475	61.475	19,720.00
17:00	61.39	61.39	61.39	61.39	24,555.00
17:10	61.21	61.21	61.21	61.21	9,319.00
17:20	61.085	61.085	61.085	61.085	13,366.00
17:30	60.82	60.82	60.82	60.82	29,212.00
17:40	60.73	60.73	60.73	60.73	16,231.00
17:50	60.65	60.65	60.65	60.65	11,642.00
18:00	60.68	60.68	60.68	60.68	57,149.00
18:10	60.62	60.62	60.62	60.62	13,863.00
18:20	60.81	60.81	60.81	60.81	10,703.00
18:30	60.785	60.785	60.785	60.785	21,439.00
18:40	60.91	60.91	60.91	60.91	15,717.00
18:50	60.87	60.87	60.87	60.87	8,775.00
19:00	60.85	60.85	60.85	60.85	5,966.00
19:10	60.745	60.745	60.745	60.745	7,698.00
19:20	60.82	60.82	60.82	60.82	14,722.00
19:30	60.73	60.73	60.73	60.73	9,398.00
19:40	60.66	60.66	60.66	60.66	5,310.00
19:50	60.76	60.76	60.76	60.76	6,616.00
20:00	60.705	60.705	60.705	60.705	5,995.00
20:10	60.67	60.67	60.67	60.67	5,167.00
20:20	60.7216	60.7216	60.7216	60.7216	3,724.00
20:30	60.6863	60.6863	60.6863	60.6863	4,678.00
20:40	60.66	60.66	60.66	60.66	5,264.00
20:50	60.61	60.61	60.61	60.61	6,420.00
21:00	60.61	60.61	60.61	60.61	1,810.00
21:10	60.63	60.63	60.63	60.63	6,291.00
21:20	60.6354	60.6354	60.6354	60.6354	5,779.00
21:30	60.5891	60.5891	60.5891	60.5891	9,780.00
21:40	60.62	60.62	60.62	60.62	9,461.00
21:50	60.57	60.57	60.57	60.57	7,122.00
22:00	60.595	60.595	60.595	60.595	8,777.00
22:10	60.61	60.61	60.61	60.61	9,401.00
22:20	60.655	60.655	60.655	60.655	3,904.00
22:30	60.68	60.68	60.68	60.68	11,426.00
22:40	60.65	60.65	60.65	60.65	18,689.00
22:50	60.59	60.59	60.59	60.59	17,480.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.08.2025 17:00	63.16	62.91	63.16	63.05	61,890.00
29.08.2025 17:30	63.2	63.035	63.035	63.19	163,265.00
29.08.2025 18:00	63.29	63.15	63.15	63.29	269,317.00
29.08.2025 18:30	63.33	63.16	63.18	63.22	284,002.00
29.08.2025 19:00	63.28	63.19	63.22	63.2	321,214.00
29.08.2025 19:30	63.28	63.22	63.23	63.26	316,654.00
29.08.2025 20:00	63.31	63.23	63.255	63.23	545,599.00
29.08.2025 20:30	63.45	63.21	63.24	63.355	545,257.00
29.08.2025 21:00	63.38	63.26	63.34	63.29	435,160.00
29.08.2025 21:30	63.3605	63.26	63.285	63.32	703,122.00
29.08.2025 22:00	63.44	63.315	63.315	63.32	699,398.00
29.08.2025 22:30	63.53	63.33	63.34	63.51	1,040,273.00
02.09.2025 16:30	60.7	59.985	60.11	60.375	257,153.00
02.09.2025 17:00	60.91	60.3	60.54	60.9	668,612.00
02.09.2025 17:30	60.935	60.745	60.865	60.745	810,477.00
02.09.2025 18:00	60.85	60.55	60.68	60.85	1,230,431.00
02.09.2025 18:30	60.9999	60.855	60.93	60.855	968,547.00
02.09.2025 19:00	60.86	60.74	60.845	60.78	1,002,354.00
02.09.2025 19:30	60.835	60.69	60.805	60.805	1,278,707.00
02.09.2025 20:00	60.98	60.835	60.835	60.89	1,943,693.00
02.09.2025 20:30	60.965	60.88	60.9	60.9161	1,519,132.00
02.09.2025 21:00	60.94	60.835	60.91	60.835	1,754,803.00
02.09.2025 21:30	61.09	60.83	60.83	61.05	3,012,737.00
02.09.2025 22:00	61.1	60.97	61.1	61.0086	2,718,107.00
02.09.2025 22:30	61.035	60.85	60.97	60.98	3,199,463.00
03.09.2025 16:30	62.04	61.535	61.535	62.035	65,861.00
03.09.2025 17:00	62.27	62.035	62.035	62.06	167,649.00
03.09.2025 17:30	62.115	61.78	62.07	61.78	301,683.00
03.09.2025 18:00	61.96	61.73	61.805	61.82	555,908.00
03.09.2025 18:30	61.9	61.79	61.85	61.8	486,711.00
03.09.2025 19:00	61.985	61.8	61.81	61.9	808,662.00
03.09.2025 19:30	61.89	61.8	61.89	61.825	688,878.00
03.09.2025 20:00	61.95	61.82	61.83	61.9	636,500.00
03.09.2025 20:30	61.93	61.82	61.93	61.865	804,714.00
03.09.2025 21:00	62	61.885	61.9	61.9838	810,794.00
03.09.2025 21:30	62	61.92	61.97	61.94	823,810.00
03.09.2025 22:00	62.05	61.92	61.955	62.05	1,185,160.00
03.09.2025 22:30	62.2199	62.045	62.05	62.11	1,410,045.00
04.09.2025 16:30	61.1	60.675	60.675	60.92	189,597.00
04.09.2025 17:00	60.945	60.35	60.9	60.4625	494,940.00
04.09.2025 17:30	60.55	60.38	60.455	60.41	671,984.00
04.09.2025 18:00	60.445	60.27	60.36	60.3	1,055,910.00
04.09.2025 18:30	60.6196	60.3	60.335	60.53	1,455,313.00
04.09.2025 19:00	60.67	60.49	60.51	60.56	2,092,220.00
04.09.2025 19:30	60.63	60.51	60.56	60.57	2,087,393.00
04.09.2025 20:00	60.62	60.51	60.57	60.51	1,863,994.00
04.09.2025 20:30	60.54	60.43	60.525	60.47	1,584,143.00
04.09.2025 21:00	60.51	60.34	60.51	60.4	1,429,586.00
04.09.2025 21:30	60.42	60.35	60.4	60.4	2,017,405.00
04.09.2025 22:00	60.52	60.38	60.39	60.4125	2,543,487.00
04.09.2025 22:30	60.545	60.295	60.45	60.295	2,695,507.00
05.09.2025 16:30	61.685	61.295	61.41	61.345	84,737.00
05.09.2025 17:00	61.28	60.73	61.21	60.73	183,537.00
05.09.2025 17:30	60.7599	60.58	60.68	60.58	369,318.00
05.09.2025 18:00	60.84	60.56	60.63	60.76	489,629.00
05.09.2025 18:30	60.93	60.75	60.83	60.77	452,752.00
05.09.2025 19:00	60.82	60.72	60.765	60.72	683,857.00
05.09.2025 19:30	60.765	60.6473	60.71	60.74	636,132.00
05.09.2025 20:00	60.76	60.62	60.76	60.62	437,257.00
05.09.2025 20:30	60.66	60.55	60.62	60.57	520,415.00
05.09.2025 21:00	60.67	60.56	60.57	60.61	572,501.00
05.09.2025 21:30	60.66	60.555	60.605	60.62	677,596.00
05.09.2025 22:00	60.69	60.6	60.6	60.66	727,264.00
05.09.2025 22:30	60.65	60.495	60.65	60.52	1,430,720.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.09.2024	114.02	111.96	112.60	113.06	675,099.00
10.09.2024	112.96	111.42	112.65	112.38	563,893.00
11.09.2024	113.61	111.10	111.95	112.43	462,533.00
12.09.2024	109.78	106.50	109.40	106.98	1,201,530.00
13.09.2024	108.19	105.33	106.99	106.72	1,086,683.00
16.09.2024	107.33	106.32	106.90	106.93	443,477.00
17.09.2024	113.27	110.64	112.62	111.10	779,538.00
18.09.2024	112.34	109.47	111.03	110.21	807,670.00
19.09.2024	115.78	113.25	114.70	115.12	879,150.00
20.09.2024	114.21	112.87	114.07	113.74	845,045.00
23.09.2024	113.44	112.56	113.18	113.37	820,295.00
24.09.2024	114.83	113.27	113.42	114.65	534,080.00
25.09.2024	116.27	114.49	115.30	116.03	1,113,764.00
26.09.2024	118.64	115.75	118.18	117.70	1,072,606.00
27.09.2024	117.28	112.61	117.11	112.68	749,054.00
30.09.2024	45.66	44.32	45.40	45.18	1,353,178.00
01.10.2024	45.69	43.68	45.45	44.35	1,671,994.00
02.10.2024	43.48	42.91	43.48	43.01	2,363,955.00
03.10.2024	43.88	42.37	42.79	42.80	1,437,570.00
04.10.2024	43.77	42.75	43.08	43.15	2,535,436.00
07.10.2024	43.87	42.09	43.84	42.10	1,878,815.00
08.10.2024	43.43	42.86	43.25	43.42	1,543,739.00
09.10.2024	44.58	43.38	43.42	43.80	1,279,671.00
10.10.2024	43.83	43.26	43.29	43.30	962,616.00
11.10.2024	44.26	43.29	43.65	43.53	1,671,976.00
14.10.2024	44.65	43.81	44.03	44.19	1,061,897.00
15.10.2024	45.46	44.39	44.87	44.52	1,418,829.00
16.10.2024	44.94	43.82	44.11	44.83	1,693,759.00
17.10.2024	45.48	44.60	44.75	44.75	1,496,563.00
18.10.2024	45.61	44.28	44.73	45.43	1,201,859.00
21.10.2024	45.18	44.63	44.90	45.10	902,063.00
22.10.2024	46.06	44.92	44.92	45.61	1,385,574.00
23.10.2024	45.55	44.42	45.55	45.21	1,097,306.00
24.10.2024	45.71	44.38	45.42	44.59	971,580.00
25.10.2024	45.23	44.46	44.89	45.06	907,628.00
28.10.2024	45.75	45.11	45.55	45.43	974,870.00
29.10.2024	44.68	44.03	44.34	44.62	1,497,468.00
30.10.2024	45.24	44.15	44.15	44.88	825,431.00
31.10.2024	45.15	43.74	44.75	44.26	1,505,533.00
04.11.2024	45.78	43.83	45.76	44.06	2,022,720.00
05.11.2024	46.90	45.21	45.45	46.29	2,024,104.00
06.11.2024	46.68	44.86	46.68	45.88	2,614,669.00
07.11.2024	47.40	46.31	46.39	47.30	1,218,443.00
11.11.2024	46.80	45.95	46.42	46.35	1,392,014.00
12.11.2024	46.16	44.85	45.80	45.47	1,300,458.00
13.11.2024	45.12	44.41	45.00	44.58	1,329,124.00
14.11.2024	45.37	44.77	45.10	45.08	1,475,060.00
15.11.2024	45.19	44.40	45.19	44.87	986,859.00
18.11.2024	44.81	43.85	44.35	44.75	901,919.00
19.11.2024	45.08	43.93	44.22	45.02	1,834,006.00
20.11.2024	44.53	43.90	44.34	43.94	2,406,495.00
21.11.2024	43.81	42.85	43.75	42.88	850,720.00
22.11.2024	43.08	42.47	42.55	42.98	1,622,233.00
25.11.2024	44.03	43.37	43.37	43.79	1,442,434.00
26.11.2024	43.63	42.68	43.37	43.32	1,265,237.00
27.11.2024	43.86	43.17	43.36	43.86	563,550.00
29.11.2024	44.42	43.76	43.76	44.04	618,725.00
02.12.2024	44.39	43.80	43.92	44.22	635,165.00
03.12.2024	45.15	44.36	45.02	44.53	971,031.00
04.12.2024	44.94	44.40	44.53	44.41	844,003.00
05.12.2024	47.41	45.28	45.47	46.86	1,679,510.00
06.12.2024	47.00	46.30	46.79	46.65	769,400.00
09.12.2024	47.11	45.90	46.97	45.91	765,039.00
10.12.2024	46.64	45.69	45.99	46.27	1,100,631.00
11.12.2024	46.59	45.56	46.36	46.00	833,760.00
12.12.2024	46.78	45.53	46.59	45.57	861,858.00
13.12.2024	46.22	45.07	46.12	45.45	1,160,998.00
16.12.2024	45.21	44.62	45.12	44.73	666,592.00
17.12.2024	45.90	44.74	45.26	45.43	957,868.00
18.12.2024	45.98	43.96	45.43	44.12	1,177,195.00
19.12.2024	44.93	44.28	44.66	44.49	1,069,807.00
20.12.2024	45.22	44.31	44.51	44.70	1,085,824.00
23.12.2024	44.80	43.88	44.66	44.06	1,142,925.00
24.12.2024	44.91	44.24	44.40	44.25	885,177.00
26.12.2024	44.31	43.87	44.22	43.92	390,009.00
27.12.2024	44.09	43.62	43.62	44.07	609,705.00
30.12.2024	44.10	43.30	43.74	43.94	607,720.00
31.12.2024	44.16	43.46	43.93	43.59	373,650.00
06.01.2025	43.32	42.66	42.66	43.14	1,545,322.00
07.01.2025	45.91	43.45	43.57	44.99	1,921,522.00
08.01.2025	44.86	43.83	44.60	44.50	1,013,560.00
10.01.2025	43.77	42.53	43.62	42.96	1,959,636.00
13.01.2025	42.07	41.05	41.92	41.88	1,957,819.00
14.01.2025	42.71	42.14	42.47	42.64	1,121,247.00
15.01.2025	43.36	42.25	42.63	42.28	1,000,635.00
16.01.2025	42.28	41.44	42.25	41.54	630,594.00
17.01.2025	41.69	41.23	41.44	41.65	1,187,910.00
21.01.2025	43.89	42.60	42.68	43.82	1,042,787.00
22.01.2025	44.23	43.49	43.93	44.19	1,493,873.00
23.01.2025	46.37	44.68	45.05	45.53	1,270,392.00
24.01.2025	46.30	45.09	45.95	46.14	984,266.00
27.01.2025	47.62	46.12	47.26	46.22	1,741,443.00
28.01.2025	47.79	46.24	46.45	47.42	2,014,524.00
29.01.2025	47.38	46.74	47.21	46.79	983,482.00
30.01.2025	48.34	47.04	47.25	48.18	1,290,805.00
31.01.2025	48.14	46.63	47.96	46.69	1,649,663.00
03.02.2025	46.81	45.58	46.31	46.77	500,698.00
04.02.2025	47.49	46.92	47.23	47.11	756,846.00
05.02.2025	47.82	46.67	47.13	47.49	953,554.00
06.02.2025	47.63	46.72	46.73	46.84	1,187,509.00
07.02.2025	47.49	45.97	47.44	46.01	1,707,511.00
10.02.2025	46.00	45.14	45.84	45.40	1,269,613.00
11.02.2025	45.81	44.99	45.69	45.00	894,910.00
12.02.2025	46.08	45.21	45.47	45.65	1,940,490.00
13.02.2025	46.73	45.74	46.29	45.76	1,559,987.00
14.02.2025	46.28	45.34	46.18	45.34	2,026,411.00
18.02.2025	46.38	45.47	46.22	45.51	2,195,899.00
19.02.2025	45.02	44.42	44.75	44.59	1,401,468.00
20.02.2025	45.67	44.65	44.65	45.53	1,430,011.00
21.02.2025	46.54	45.07	45.70	45.16	1,276,782.00
24.02.2025	46.11	45.29	45.49	45.31	1,869,494.00
25.02.2025	46.30	45.33	46.08	45.75	1,333,711.00
26.02.2025	47.26	46.42	46.97	47.21	1,638,119.00
27.02.2025	47.96	46.74	47.02	47.76	2,667,826.00
28.02.2025	48.56	47.58	47.73	48.53	2,629,694.00
03.03.2025	48.98	48.02	48.19	48.28	2,520,689.00
04.03.2025	47.03	45.37	47.01	46.57	3,092,207.00
05.03.2025	50.13	48.17	48.38	50.08	1,472,228.00
06.03.2025	49.52	47.08	48.92	47.79	3,015,897.00
07.03.2025	48.44	45.54	47.59	48.34	2,215,250.00
10.03.2025	47.63	45.90	47.28	47.15	3,042,123.00
11.03.2025	47.07	45.86	46.60	46.92	1,840,532.00
12.03.2025	47.47	46.34	47.31	46.43	3,172,851.00
13.03.2025	46.85	46.04	46.53	46.40	4,379,345.00
14.03.2025	47.38	46.48	46.89	47.30	2,171,953.00
17.03.2025	48.09	47.34	47.53	47.81	1,700,438.00
18.03.2025	47.80	47.00	47.80	47.10	3,991,142.00
19.03.2025	47.61	46.65	47.00	47.23	2,846,604.00
20.03.2025	47.16	46.58	46.72	46.86	2,351,418.00
21.03.2025	46.38	45.77	45.80	46.18	1,095,972.00
24.03.2025	47.29	45.80	46.97	46.12	911,397.00
25.03.2025	46.74	45.49	46.43	45.52	933,551.00
26.03.2025	45.46	44.81	45.31	45.41	752,720.00
27.03.2025	46.08	45.21	45.71	45.25	899,783.00
28.03.2025	44.85	43.44	44.65	43.42	1,043,509.00
31.03.2025	42.60	41.42	42.25	42.37	1,147,634.00
01.04.2025	42.94	42.24	42.73	42.67	1,190,527.00
02.04.2025	43.38	42.44	42.44	43.00	1,011,592.00
03.04.2025	42.64	41.79	42.46	41.93	1,401,481.00
04.04.2025	41.57	39.95	41.19	40.10	1,188,357.00
07.04.2025	41.48	38.52	39.00	39.21	1,926,696.00
08.04.2025	42.45	39.18	42.12	39.66	1,486,646.00
09.04.2025	44.67	40.33	41.75	43.89	4,143,797.00
10.04.2025	43.56	41.54	43.31	42.44	2,310,152.00
11.04.2025	44.34	43.12	43.33	44.15	1,534,572.00
14.04.2025	45.00	44.08	44.34	44.49	953,313.00
15.04.2025	45.64	44.53	44.58	45.07	711,936.00
16.04.2025	46.44	44.78	46.03	45.18	1,722,392.00
17.04.2025	46.10	45.13	45.81	45.68	981,087.00
21.04.2025	45.49	44.51	45.48	44.75	628,591.00
22.04.2025	46.31	45.59	46.26	45.99	1,424,797.00
23.04.2025	47.25	46.03	46.89	46.41	1,119,948.00
24.04.2025	46.64	46.07	46.28	46.39	937,225.00
25.04.2025	46.39	45.92	46.39	46.28	682,532.00
28.04.2025	46.49	45.72	46.32	46.01	1,069,225.00
29.04.2025	47.64	46.85	47.19	47.24	1,132,466.00
30.04.2025	47.92	46.70	47.25	47.86	957,921.00
01.05.2025	48.57	47.86	48.27	48.25	1,409,520.00
02.05.2025	50.46	49.39	49.45	49.88	788,477.00
05.05.2025	50.77	49.66	49.66	50.36	573,254.00
06.05.2025	50.71	50.09	50.09	50.33	700,228.00
07.05.2025	50.98	50.42	50.45	50.83	952,148.00
08.05.2025	51.62	50.59	50.70	50.78	888,149.00
09.05.2025	50.86	49.78	50.86	49.80	800,207.00
12.05.2025	50.02	49.40	49.69	49.60	1,337,088.00
13.05.2025	50.19	49.56	49.92	49.86	1,788,106.00
14.05.2025	50.87	49.90	50.09	50.63	2,717,061.00
15.05.2025	51.51	50.31	51.41	50.40	1,783,056.00
16.05.2025	50.51	49.92	50.37	50.00	2,901,882.00
19.05.2025	54.00	52.53	52.65	53.97	4,460,977.00
20.05.2025	54.61	53.50	53.98	54.09	4,126,480.00
21.05.2025	55.63	54.44	54.66	55.05	2,252,282.00
22.05.2025	55.43	54.68	54.68	55.19	1,896,412.00
23.05.2025	56.05	54.78	54.79	56.03	1,494,857.00
27.05.2025	56.46	55.67	55.83	56.39	2,429,126.00
28.05.2025	56.71	55.74	55.90	56.62	2,257,272.00
29.05.2025	57.32	55.64	56.94	55.97	2,717,072.00
30.05.2025	56.08	54.96	55.10	55.60	2,228,246.00
02.06.2025	56.87	55.76	55.89	56.75	1,296,594.00
03.06.2025	56.01	55.27	55.93	55.31	1,329,435.00
04.06.2025	56.05	55.26	55.50	55.50	1,299,702.00
05.06.2025	56.00	55.55	55.66	55.87	843,067.00
06.06.2025	57.21	55.58	56.00	57.18	935,908.00
09.06.2025	57.64	56.74	57.06	57.60	1,326,319.00
10.06.2025	58.38	57.26	57.78	57.84	1,318,036.00
11.06.2025	57.95	57.22	57.83	57.41	1,085,892.00
12.06.2025	56.99	56.30	56.88	56.34	1,363,533.00
13.06.2025	56.13	54.17	54.29	55.22	1,345,335.00
16.06.2025	56.55	55.46	55.74	56.24	739,272.00
17.06.2025	56.09	54.82	55.67	55.05	901,857.00
18.06.2025	55.72	54.79	55.18	55.23	1,189,966.00
20.06.2025	56.35	54.40	55.24	54.97	1,278,448.00
23.06.2025	55.07	53.28	53.99	54.98	1,426,571.00
24.06.2025	57.37	56.38	56.86	57.12	1,143,733.00
25.06.2025	57.27	56.05	57.06	56.22	977,325.00
26.06.2025	57.52	56.51	57.24	57.31	1,002,010.00
27.06.2025	57.02	56.10	56.61	56.99	1,217,544.00
30.06.2025	57.99	56.93	57.01	57.67	1,351,080.00
01.07.2025	57.74	57.07	57.38	57.68	888,139.00
02.07.2025	58.55	56.99	57.36	58.27	1,004,785.00
03.07.2025	58.53	57.56	57.91	57.80	571,596.00
07.07.2025	58.80	58.06	58.47	58.29	999,908.00
08.07.2025	59.36	58.49	58.78	58.84	1,500,911.00
09.07.2025	58.86	57.83	58.65	57.86	1,611,726.00
10.07.2025	58.53	57.71	58.22	58.29	2,152,054.00
11.07.2025	58.60	57.28	58.01	57.47	1,258,247.00
14.07.2025	57.49	56.56	57.18	57.44	807,140.00
15.07.2025	57.87	56.90	57.29	57.53	1,436,818.00
16.07.2025	58.62	56.73	57.42	58.58	1,519,108.00
17.07.2025	58.31	56.90	56.96	58.04	1,867,440.00
18.07.2025	57.22	55.96	57.16	56.15	2,762,641.00
21.07.2025	60.01	58.14	58.64	59.86	2,355,425.00
22.07.2025	61.77	59.48	59.72	61.71	3,295,523.00
23.07.2025	62.59	60.50	60.58	62.50	2,845,303.00
24.07.2025	62.95	62.14	62.50	62.62	2,203,142.00
25.07.2025	63.90	61.67	62.11	63.79	3,156,073.00
28.07.2025	63.49	62.11	63.48	62.70	1,227,974.00
29.07.2025	63.28	62.55	63.10	62.88	1,060,773.00
30.07.2025	62.43	61.69	62.25	62.00	801,423.00
31.07.2025	62.85	61.70	62.67	62.27	1,140,012.00
01.08.2025	62.12	60.95	62.04	62.12	1,366,170.00
04.08.2025	63.81	62.75	62.95	63.77	566,517.00
05.08.2025	64.06	63.15	63.90	63.60	817,872.00
06.08.2025	64.70	63.36	63.81	64.61	1,065,454.00
07.08.2025	64.99	63.87	64.73	64.80	885,192.00
08.08.2025	65.10	64.32	64.70	64.41	755,787.00
11.08.2025	64.37	63.63	64.28	63.67	604,656.00
12.08.2025	65.70	64.30	64.30	65.49	1,017,737.00
13.08.2025	66.04	65.35	65.76	65.77	1,335,957.00
14.08.2025	66.25	65.24	65.64	65.84	995,267.00
15.08.2025	67.18	65.66	65.84	66.63	1,357,566.00
18.08.2025	66.78	65.65	66.73	65.68	804,189.00
19.08.2025	66.40	65.70	65.99	66.08	1,362,126.00
20.08.2025	65.85	64.97	65.76	65.37	850,500.00
21.08.2025	65.43	64.82	64.91	65.13	601,340.00
22.08.2025	66.75	65.54	65.62	66.72	510,894.00
25.08.2025	66.61	65.43	66.47	65.51	1,003,433.00
26.08.2025	66.03	65.50	66.00	65.95	769,137.00
27.08.2025	63.47	62.26	62.90	62.68	1,770,777.00
28.08.2025	63.40	62.73	63.31	63.28	694,208.00
29.08.2025	63.54	62.87	62.87	63.47	621,771.00
02.09.2025	61.11	59.81	60.19	61.00	1,325,948.00
03.09.2025	62.28	61.41	61.41	62.09	728,668.00
04.09.2025	61.12	60.25	60.76	60.29	1,179,298.00
05.09.2025	61.69	60.49	61.28	60.51	611,403.00

צרו איתנו קשר *5988