גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ריאנאייר הולדינגס > גרפים

עדכון אחרון 03.07.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ריאנאייר הולדינגס

Ryanair Holdings

מניה RYAAY נאסד"ק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	58.135	58.135	58.135	58.135	0.00
16:50	58.3	58.3	58.3	58.3	33,124.00
17:00	58.415	58.415	58.415	58.415	23,226.00
17:10	58.38	58.38	58.38	58.38	20,236.00
17:20	58.26	58.26	58.26	58.26	31,878.00
17:30	58.06	58.06	58.06	58.06	18,429.00
17:40	58.01	58.01	58.01	58.01	16,211.00
17:50	57.57	57.57	57.57	57.57	36,931.00
18:00	57.755	57.755	57.755	57.755	39,361.00
18:10	57.74	57.74	57.74	57.74	14,543.00
18:20	57.78	57.78	57.78	57.78	27,710.00
18:30	57.785	57.785	57.785	57.785	20,403.00
18:40	57.865	57.865	57.865	57.865	13,408.00
18:50	57.785	57.785	57.785	57.785	15,259.00
19:00	57.765	57.765	57.765	57.765	29,929.00
19:20	57.8	57.8	57.8	57.8	14,762.00
19:30	57.785	57.785	57.785	57.785	13,299.00
19:40	57.765	57.765	57.765	57.765	20,752.00
19:50	57.76	57.76	57.76	57.76	21,596.00
20:00	57.74	57.74	57.74	57.74	36,978.00
20:10	57.8	57.8	57.8	57.8	98,802.00
20:20	57.8	57.8	57.8	57.8	0.00
20:30	57.8	57.8	57.8	57.8	0.00
20:40	57.8	57.8	57.8	57.8	0.00
20:50	57.8	57.8	57.8	57.8	1.00
21:00	57.8	57.8	57.8	57.8	0.00
21:10	57.8	57.8	57.8	57.8	0.00
21:20	57.8	57.8	57.8	57.8	0.00
21:30	57.8	57.8	57.8	57.8	0.00
21:40	57.8	57.8	57.8	57.8	0.00
21:50	57.8	57.8	57.8	57.8	0.00
22:00	57.8	57.8	57.8	57.8	0.00
22:10	57.8	57.8	57.8	57.8	0.00
22:20	57.8	57.8	57.8	57.8	0.00
22:30	57.8	57.8	57.8	57.8	0.00
22:40	57.8	57.8	57.8	57.8	0.00
22:50	57.8	57.8	57.8	57.8	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.06.2025 17:00	57.69	57.25	57.38	57.6419	510,845.00
30.06.2025 17:30	57.8	57.57	57.64	57.795	668,119.00
30.06.2025 18:00	57.945	57.685	57.825	57.75	1,334,433.00
30.06.2025 18:30	57.75	57.59	57.705	57.6	1,668,720.00
30.06.2025 19:00	57.625	57.56	57.58	57.6	1,164,478.00
30.06.2025 19:30	57.69	57.61	57.61	57.685	1,001,256.00
30.06.2025 20:00	57.7	57.6	57.685	57.68	1,370,412.00
30.06.2025 20:30	57.67	57.6	57.67	57.64	899,874.00
30.06.2025 21:00	57.72	57.615	57.63	57.625	1,685,754.00
30.06.2025 21:30	57.65	57.55	57.63	57.62	1,462,765.00
30.06.2025 22:00	57.69	57.555	57.64	57.66	1,502,332.00
30.06.2025 22:30	57.74	57.59	57.645	57.71	2,305,192.00
01.07.2025 16:30	57.42	57.17	57.42	57.17	149,206.00
01.07.2025 17:00	57.68	57.14	57.14	57.625	358,963.00
01.07.2025 17:30	57.69	57.455	57.66	57.4799	404,931.00
01.07.2025 18:00	57.54	57.29	57.45	57.51	728,687.00
01.07.2025 18:30	57.6	57.36	57.6	57.43	862,882.00
01.07.2025 19:00	57.61	57.44	57.44	57.59	1,030,105.00
01.07.2025 19:30	57.61	57.43	57.58	57.43	1,284,408.00
01.07.2025 20:00	57.54	57.365	57.39	57.495	1,335,259.00
01.07.2025 20:30	57.71	57.48	57.52	57.65	1,108,038.00
01.07.2025 21:00	57.73	57.56	57.645	57.56	1,109,284.00
01.07.2025 21:30	57.63	57.54	57.54	57.55	1,428,093.00
01.07.2025 22:00	57.515	57.37	57.515	57.47	1,813,111.00
01.07.2025 22:30	57.69	57.39	57.49	57.69	1,950,692.00
02.07.2025 16:30	57.71	57.01	57.36	57.655	88,725.00
02.07.2025 17:00	57.915	57.6224	57.6224	57.915	387,615.00
02.07.2025 17:30	58.045	57.835	57.92	58.045	660,406.00
02.07.2025 18:00	58.415	58.145	58.145	58.415	1,146,411.00
02.07.2025 18:30	58.53	58.365	58.405	58.365	851,463.00
02.07.2025 19:00	58.39	58.245	58.36	58.365	1,203,409.00
02.07.2025 19:30	58.465	58.335	58.4	58.34	882,872.00
02.07.2025 20:00	58.34	58.25	58.335	58.27	1,250,453.00
02.07.2025 20:30	58.26	58.14	58.26	58.155	1,416,585.00
02.07.2025 21:00	58.14	58	58.13	58.08	1,488,310.00
02.07.2025 21:30	58.125	58.07	58.08	58.08	1,516,713.00
02.07.2025 22:00	58.145	58.065	58.08	58.11	1,765,308.00
02.07.2025 22:30	58.215	58.01	58.1	58.18	1,838,277.00
03.07.2025 16:30	58.51	57.935	57.935	58.435	115,661.00
03.07.2025 17:00	58.515	58.03	58.44	58.03	271,500.00
03.07.2025 17:30	58.05	57.57	58.05	57.73	357,275.00
03.07.2025 18:00	57.865	57.6925	57.6925	57.86	413,548.00
03.07.2025 18:30	57.9	57.735	57.9	57.735	789,381.00
03.07.2025 19:00	57.845	57.74	57.77	57.765	831,794.00
03.07.2025 19:30	57.78	57.63	57.71	57.78	1,129,696.00
03.07.2025 20:00	57.8	57.8	57.8	57.8	33,038.00
03.07.2025 20:30	57.8	57.8	57.8	57.8	571,595.00
03.07.2025 21:00	57.8	57.8	57.8	57.8	571,595.00
03.07.2025 21:30	57.8	57.8	57.8	57.8	571,595.00
03.07.2025 22:00	57.8	57.8	57.8	57.8	571,595.00
03.07.2025 22:30	57.8	57.8	57.8	57.8	571,596.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.07.2024	120.68	118.70	120.45	119.05	769,445.00
09.07.2024	120.32	117.87	120.12	119.07	1,107,438.00
10.07.2024	120.53	118.65	120.33	119.25	326,685.00
11.07.2024	122.01	118.71	119.27	121.45	578,872.00
12.07.2024	120.02	117.48	118.94	119.48	747,398.00
15.07.2024	120.05	118.06	119.91	118.55	650,934.00
16.07.2024	121.17	118.01	118.27	120.44	578,324.00
17.07.2024	121.31	119.51	119.59	120.17	319,477.00
18.07.2024	118.78	115.47	118.51	115.81	516,175.00
19.07.2024	115.60	114.14	114.88	114.32	1,038,458.00
22.07.2024	-99.99	-99.99	96.05	96.11	0.00
23.07.2024	96.88	94.68	95.93	95.15	1,332,205.00
24.07.2024	96.60	94.79	95.89	95.02	1,136,443.00
25.07.2024	100.61	95.74	98.29	97.74	1,721,518.00
26.07.2024	104.68	100.64	101.50	102.42	2,814,369.00
29.07.2024	102.70	99.63	102.37	99.69	1,311,065.00
30.07.2024	102.66	100.50	100.70	101.83	750,169.00
31.07.2024	102.04	99.03	101.78	101.30	1,727,422.00
01.08.2024	100.50	99.07	100.05	100.00	1,275,114.00
02.08.2024	98.80	97.54	98.67	98.76	1,369,896.00
05.08.2024	99.80	95.98	96.61	98.48	447,532.00
06.08.2024	99.72	96.94	98.23	97.15	918,482.00
07.08.2024	99.38	97.37	99.38	97.80	512,810.00
08.08.2024	102.13	97.03	97.50	102.12	1,117,976.00
09.08.2024	104.86	103.10	103.10	104.11	1,091,099.00
12.08.2024	104.07	101.39	104.07	101.53	877,824.00
13.08.2024	103.89	102.47	102.67	103.05	1,259,305.00
14.08.2024	103.88	101.05	103.67	101.09	379,121.00
15.08.2024	103.58	101.74	101.74	102.67	527,774.00
16.08.2024	103.25	102.34	102.72	102.64	616,506.00
19.08.2024	103.48	102.57	103.48	103.17	269,847.00
20.08.2024	103.94	102.28	103.84	102.28	470,073.00
21.08.2024	103.70	102.14	103.10	102.24	526,927.00
22.08.2024	104.55	101.95	104.24	102.02	465,172.00
23.08.2024	105.96	103.58	104.09	105.74	546,567.00
26.08.2024	106.10	104.26	105.69	104.31	454,064.00
27.08.2024	112.02	108.22	111.99	108.25	992,131.00
28.08.2024	109.86	108.27	109.04	108.84	419,717.00
29.08.2024	110.49	108.56	108.56	109.67	348,361.00
30.08.2024	111.52	109.55	109.55	111.46	316,772.00
03.09.2024	111.78	110.32	110.32	111.50	570,214.00
04.09.2024	109.97	107.58	107.82	109.76	511,187.00
05.09.2024	113.20	110.44	110.73	113.00	600,713.00
06.09.2024	112.50	110.64	111.00	112.39	857,598.00
09.09.2024	114.02	111.96	112.60	113.06	675,099.00
10.09.2024	112.96	111.42	112.65	112.38	563,893.00
11.09.2024	113.61	111.10	111.95	112.43	462,533.00
12.09.2024	109.78	106.50	109.40	106.98	1,201,530.00
13.09.2024	108.19	105.33	106.99	106.72	1,086,683.00
16.09.2024	107.33	106.32	106.90	106.93	443,477.00
17.09.2024	113.27	110.64	112.62	111.10	779,538.00
18.09.2024	112.34	109.47	111.03	110.21	807,670.00
19.09.2024	115.78	113.25	114.70	115.12	879,150.00
20.09.2024	114.21	112.87	114.07	113.74	845,045.00
23.09.2024	113.44	112.56	113.18	113.37	820,295.00
24.09.2024	114.83	113.27	113.42	114.65	534,080.00
25.09.2024	116.27	114.49	115.30	116.03	1,113,764.00
26.09.2024	118.64	115.75	118.18	117.70	1,072,606.00
27.09.2024	117.28	112.61	117.11	112.68	749,054.00
30.09.2024	45.66	44.32	45.40	45.18	1,353,178.00
01.10.2024	45.69	43.68	45.45	44.35	1,671,994.00
02.10.2024	43.48	42.91	43.48	43.01	2,363,955.00
03.10.2024	43.88	42.37	42.79	42.80	1,437,570.00
04.10.2024	43.77	42.75	43.08	43.15	2,535,436.00
07.10.2024	43.87	42.09	43.84	42.10	1,878,815.00
08.10.2024	43.43	42.86	43.25	43.42	1,543,739.00
09.10.2024	44.58	43.38	43.42	43.80	1,279,671.00
10.10.2024	43.83	43.26	43.29	43.30	962,616.00
11.10.2024	44.26	43.29	43.65	43.53	1,671,976.00
14.10.2024	44.65	43.81	44.03	44.19	1,061,897.00
15.10.2024	45.46	44.39	44.87	44.52	1,418,829.00
16.10.2024	44.94	43.82	44.11	44.83	1,693,759.00
17.10.2024	45.48	44.60	44.75	44.75	1,496,563.00
18.10.2024	45.61	44.28	44.73	45.43	1,201,859.00
21.10.2024	45.18	44.63	44.90	45.10	902,063.00
22.10.2024	46.06	44.92	44.92	45.61	1,385,574.00
23.10.2024	45.55	44.42	45.55	45.21	1,097,306.00
24.10.2024	45.71	44.38	45.42	44.59	971,580.00
25.10.2024	45.23	44.46	44.89	45.06	907,628.00
28.10.2024	45.75	45.11	45.55	45.43	974,870.00
29.10.2024	44.68	44.03	44.34	44.62	1,497,468.00
30.10.2024	45.24	44.15	44.15	44.88	825,431.00
31.10.2024	45.15	43.74	44.75	44.26	1,505,533.00
04.11.2024	45.78	43.83	45.76	44.06	2,022,720.00
05.11.2024	46.90	45.21	45.45	46.29	2,024,104.00
06.11.2024	46.68	44.86	46.68	45.88	2,614,669.00
07.11.2024	47.40	46.31	46.39	47.30	1,218,443.00
11.11.2024	46.80	45.95	46.42	46.35	1,392,014.00
12.11.2024	46.16	44.85	45.80	45.47	1,300,458.00
13.11.2024	45.12	44.41	45.00	44.58	1,329,124.00
14.11.2024	45.37	44.77	45.10	45.08	1,475,060.00
15.11.2024	45.19	44.40	45.19	44.87	986,859.00
18.11.2024	44.81	43.85	44.35	44.75	901,919.00
19.11.2024	45.08	43.93	44.22	45.02	1,834,006.00
20.11.2024	44.53	43.90	44.34	43.94	2,406,495.00
21.11.2024	43.81	42.85	43.75	42.88	850,720.00
22.11.2024	43.08	42.47	42.55	42.98	1,622,233.00
25.11.2024	44.03	43.37	43.37	43.79	1,442,434.00
26.11.2024	43.63	42.68	43.37	43.32	1,265,237.00
27.11.2024	43.86	43.17	43.36	43.86	563,550.00
29.11.2024	44.42	43.76	43.76	44.04	618,725.00
02.12.2024	44.39	43.80	43.92	44.22	635,165.00
03.12.2024	45.15	44.36	45.02	44.53	971,031.00
04.12.2024	44.94	44.40	44.53	44.41	844,003.00
05.12.2024	47.41	45.28	45.47	46.86	1,679,510.00
06.12.2024	47.00	46.30	46.79	46.65	769,400.00
09.12.2024	47.11	45.90	46.97	45.91	765,039.00
10.12.2024	46.64	45.69	45.99	46.27	1,100,631.00
11.12.2024	46.59	45.56	46.36	46.00	833,760.00
12.12.2024	46.78	45.53	46.59	45.57	861,858.00
13.12.2024	46.22	45.07	46.12	45.45	1,160,998.00
16.12.2024	45.21	44.62	45.12	44.73	666,592.00
17.12.2024	45.90	44.74	45.26	45.43	957,868.00
18.12.2024	45.98	43.96	45.43	44.12	1,177,195.00
19.12.2024	44.93	44.28	44.66	44.49	1,069,807.00
20.12.2024	45.22	44.31	44.51	44.70	1,085,824.00
23.12.2024	44.80	43.88	44.66	44.06	1,142,925.00
24.12.2024	44.91	44.24	44.40	44.25	885,177.00
26.12.2024	44.31	43.87	44.22	43.92	390,009.00
27.12.2024	44.09	43.62	43.62	44.07	609,705.00
30.12.2024	44.10	43.30	43.74	43.94	607,720.00
31.12.2024	44.16	43.46	43.93	43.59	373,650.00
06.01.2025	43.32	42.66	42.66	43.14	1,545,322.00
07.01.2025	45.91	43.45	43.57	44.99	1,921,522.00
08.01.2025	44.86	43.83	44.60	44.50	1,013,560.00
10.01.2025	43.77	42.53	43.62	42.96	1,959,636.00
13.01.2025	42.07	41.05	41.92	41.88	1,957,819.00
14.01.2025	42.71	42.14	42.47	42.64	1,121,247.00
15.01.2025	43.36	42.25	42.63	42.28	1,000,635.00
16.01.2025	42.28	41.44	42.25	41.54	630,594.00
17.01.2025	41.69	41.23	41.44	41.65	1,187,910.00
21.01.2025	43.89	42.60	42.68	43.82	1,042,787.00
22.01.2025	44.23	43.49	43.93	44.19	1,493,873.00
23.01.2025	46.37	44.68	45.05	45.53	1,270,392.00
24.01.2025	46.30	45.09	45.95	46.14	984,266.00
27.01.2025	47.62	46.12	47.26	46.22	1,741,443.00
28.01.2025	47.79	46.24	46.45	47.42	2,014,524.00
29.01.2025	47.38	46.74	47.21	46.79	983,482.00
30.01.2025	48.34	47.04	47.25	48.18	1,290,805.00
31.01.2025	48.14	46.63	47.96	46.69	1,649,663.00
03.02.2025	46.81	45.58	46.31	46.77	500,698.00
04.02.2025	47.49	46.92	47.23	47.11	756,846.00
05.02.2025	47.82	46.67	47.13	47.49	953,554.00
06.02.2025	47.63	46.72	46.73	46.84	1,187,509.00
07.02.2025	47.49	45.97	47.44	46.01	1,707,511.00
10.02.2025	46.00	45.14	45.84	45.40	1,269,613.00
11.02.2025	45.81	44.99	45.69	45.00	894,910.00
12.02.2025	46.08	45.21	45.47	45.65	1,940,490.00
13.02.2025	46.73	45.74	46.29	45.76	1,559,987.00
14.02.2025	46.28	45.34	46.18	45.34	2,026,411.00
18.02.2025	46.38	45.47	46.22	45.51	2,195,899.00
19.02.2025	45.02	44.42	44.75	44.59	1,401,468.00
20.02.2025	45.67	44.65	44.65	45.53	1,430,011.00
21.02.2025	46.54	45.07	45.70	45.16	1,276,782.00
24.02.2025	46.11	45.29	45.49	45.31	1,869,494.00
25.02.2025	46.30	45.33	46.08	45.75	1,333,711.00
26.02.2025	47.26	46.42	46.97	47.21	1,638,119.00
27.02.2025	47.96	46.74	47.02	47.76	2,667,826.00
28.02.2025	48.56	47.58	47.73	48.53	2,629,694.00
03.03.2025	48.98	48.02	48.19	48.28	2,520,689.00
04.03.2025	47.03	45.37	47.01	46.57	3,092,207.00
05.03.2025	50.13	48.17	48.38	50.08	1,472,228.00
06.03.2025	49.52	47.08	48.92	47.79	3,015,897.00
07.03.2025	48.44	45.54	47.59	48.34	2,215,250.00
10.03.2025	47.63	45.90	47.28	47.15	3,042,123.00
11.03.2025	47.07	45.86	46.60	46.92	1,840,532.00
12.03.2025	47.47	46.34	47.31	46.43	3,172,851.00
13.03.2025	46.85	46.04	46.53	46.40	4,379,345.00
14.03.2025	47.38	46.48	46.89	47.30	2,171,953.00
17.03.2025	48.09	47.34	47.53	47.81	1,700,438.00
18.03.2025	47.80	47.00	47.80	47.10	3,991,142.00
19.03.2025	47.61	46.65	47.00	47.23	2,846,604.00
20.03.2025	47.16	46.58	46.72	46.86	2,351,418.00
21.03.2025	46.38	45.77	45.80	46.18	1,095,972.00
24.03.2025	47.29	45.80	46.97	46.12	911,397.00
25.03.2025	46.74	45.49	46.43	45.52	933,551.00
26.03.2025	45.46	44.81	45.31	45.41	752,720.00
27.03.2025	46.08	45.21	45.71	45.25	899,783.00
28.03.2025	44.85	43.44	44.65	43.42	1,043,509.00
31.03.2025	42.60	41.42	42.25	42.37	1,147,634.00
01.04.2025	42.94	42.24	42.73	42.67	1,190,527.00
02.04.2025	43.38	42.44	42.44	43.00	1,011,592.00
03.04.2025	42.64	41.79	42.46	41.93	1,401,481.00
04.04.2025	41.57	39.95	41.19	40.10	1,188,357.00
07.04.2025	41.48	38.52	39.00	39.21	1,926,696.00
08.04.2025	42.45	39.18	42.12	39.66	1,486,646.00
09.04.2025	44.67	40.33	41.75	43.89	4,143,797.00
10.04.2025	43.56	41.54	43.31	42.44	2,310,152.00
11.04.2025	44.34	43.12	43.33	44.15	1,534,572.00
14.04.2025	45.00	44.08	44.34	44.49	953,313.00
15.04.2025	45.64	44.53	44.58	45.07	711,936.00
16.04.2025	46.44	44.78	46.03	45.18	1,722,392.00
17.04.2025	46.10	45.13	45.81	45.68	981,087.00
21.04.2025	45.49	44.51	45.48	44.75	628,591.00
22.04.2025	46.31	45.59	46.26	45.99	1,424,797.00
23.04.2025	47.25	46.03	46.89	46.41	1,119,948.00
24.04.2025	46.64	46.07	46.28	46.39	937,225.00
25.04.2025	46.39	45.92	46.39	46.28	682,532.00
28.04.2025	46.49	45.72	46.32	46.01	1,069,225.00
29.04.2025	47.64	46.85	47.19	47.24	1,132,466.00
30.04.2025	47.92	46.70	47.25	47.86	957,921.00
01.05.2025	48.57	47.86	48.27	48.25	1,409,520.00
02.05.2025	50.46	49.39	49.45	49.88	788,477.00
05.05.2025	50.77	49.66	49.66	50.36	573,254.00
06.05.2025	50.71	50.09	50.09	50.33	700,228.00
07.05.2025	50.98	50.42	50.45	50.83	952,148.00
08.05.2025	51.62	50.59	50.70	50.78	888,149.00
09.05.2025	50.86	49.78	50.86	49.80	800,207.00
12.05.2025	50.02	49.40	49.69	49.60	1,337,088.00
13.05.2025	50.19	49.56	49.92	49.86	1,788,106.00
14.05.2025	50.87	49.90	50.09	50.63	2,717,061.00
15.05.2025	51.51	50.31	51.41	50.40	1,783,056.00
16.05.2025	50.51	49.92	50.37	50.00	2,901,882.00
19.05.2025	54.00	52.53	52.65	53.97	4,460,977.00
20.05.2025	54.61	53.50	53.98	54.09	4,126,480.00
21.05.2025	55.63	54.44	54.66	55.05	2,252,282.00
22.05.2025	55.43	54.68	54.68	55.19	1,896,412.00
23.05.2025	56.05	54.78	54.79	56.03	1,494,857.00
27.05.2025	56.46	55.67	55.83	56.39	2,429,126.00
28.05.2025	56.71	55.74	55.90	56.62	2,257,272.00
29.05.2025	57.32	55.64	56.94	55.97	2,717,072.00
30.05.2025	56.08	54.96	55.10	55.60	2,228,246.00
02.06.2025	56.87	55.76	55.89	56.75	1,296,594.00
03.06.2025	56.01	55.27	55.93	55.31	1,329,435.00
04.06.2025	56.05	55.26	55.50	55.50	1,299,702.00
05.06.2025	56.00	55.55	55.66	55.87	843,067.00
06.06.2025	57.21	55.58	56.00	57.18	935,908.00
09.06.2025	57.64	56.74	57.06	57.60	1,326,319.00
10.06.2025	58.38	57.26	57.78	57.84	1,318,036.00
11.06.2025	57.95	57.22	57.83	57.41	1,085,892.00
12.06.2025	56.99	56.30	56.88	56.34	1,363,533.00
13.06.2025	56.13	54.17	54.29	55.22	1,345,335.00
16.06.2025	56.55	55.46	55.74	56.24	739,272.00
17.06.2025	56.09	54.82	55.67	55.05	901,857.00
18.06.2025	55.72	54.79	55.18	55.23	1,189,966.00
20.06.2025	56.35	54.40	55.24	54.97	1,278,448.00
23.06.2025	55.07	53.28	53.99	54.98	1,426,571.00
24.06.2025	57.37	56.38	56.86	57.12	1,143,733.00
25.06.2025	57.27	56.05	57.06	56.22	977,325.00
26.06.2025	57.52	56.51	57.24	57.31	1,002,010.00
27.06.2025	57.02	56.10	56.61	56.99	1,217,544.00
30.06.2025	57.99	56.93	57.01	57.67	1,351,080.00
01.07.2025	57.74	57.07	57.38	57.68	888,139.00
02.07.2025	58.55	56.99	57.36	58.27	1,004,785.00
03.07.2025	58.53	57.56	57.91	57.80	571,596.00

צרו איתנו קשר *5988