גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ריאנאייר הולדינגס > גרפים

עדכון אחרון 01.05.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ריאנאייר הולדינגס

Ryanair Holdings

מניה RYAAY נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	54.405	54.405	54.405	54.405	0.00
16:50	54.16	54.16	54.16	54.16	28,998.00
17:00	54.33	54.33	54.33	54.33	15,507.00
17:10	54.39	54.39	54.39	54.39	31,201.00
17:20	54.39	54.39	54.39	54.39	12,389.00
17:30	54.21	54.21	54.21	54.21	26,798.00
17:40	54.15	54.15	54.15	54.15	11,905.00
17:50	54.235	54.235	54.235	54.235	6,161.00
18:00	54.225	54.225	54.225	54.225	5,058.00
18:10	54.51	54.51	54.51	54.51	164,233.00
18:20	54.9	54.9	54.9	54.9	23,473.00
18:30	54.85	54.85	54.85	54.85	12,164.00
18:40	54.92	54.92	54.92	54.92	6,151.00
18:50	54.83	54.83	54.83	54.83	13,037.00
19:00	54.72	54.72	54.72	54.72	8,828.00
19:10	54.68	54.68	54.68	54.68	3,513.00
19:20	54.77	54.77	54.77	54.77	16,662.00
19:30	54.6	54.6	54.6	54.6	7,791.00
19:40	54.625	54.625	54.625	54.625	4,063.00
19:50	54.595	54.595	54.595	54.595	3,526.00
20:00	54.7399	54.7399	54.7399	54.7399	8,347.00
20:10	54.745	54.745	54.745	54.745	4,627.00
20:20	54.68	54.68	54.68	54.68	9,583.00
20:30	54.67	54.67	54.67	54.67	6,222.00
20:40	54.63	54.63	54.63	54.63	9,819.00
20:50	54.58	54.58	54.58	54.58	6,316.00
21:00	54.68	54.68	54.68	54.68	3,236.00
21:10	54.5475	54.5475	54.5475	54.5475	7,451.00
21:20	54.42	54.42	54.42	54.42	5,390.00
21:30	54.46	54.46	54.46	54.46	9,149.00
21:40	54.5	54.5	54.5	54.5	6,178.00
21:50	54.5	54.5	54.5	54.5	13,128.00
22:00	54.4299	54.4299	54.4299	54.4299	7,221.00
22:10	54.39	54.39	54.39	54.39	24,763.00
22:20	54.385	54.385	54.385	54.385	27,953.00
22:30	54.38	54.38	54.38	54.38	25,138.00
22:40	54.335	54.335	54.335	54.335	33,009.00
22:50	54.405	54.405	54.405	54.405	72,360.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.04.2026 17:00	56.04	55.85	55.91	55.85	390,333.00
27.04.2026 17:30	56.0025	55.73	55.735	55.99	586,392.00
27.04.2026 18:00	55.96	55.6	55.96	55.6	1,101,477.00
27.04.2026 18:30	55.7	55.51	55.6	55.66	1,248,767.00
27.04.2026 19:00	55.77	55.64	55.695	55.69	1,221,929.00
27.04.2026 19:30	55.705	55.4	55.7	55.45	1,285,815.00
27.04.2026 20:00	55.62	55.46	55.47	55.565	1,797,681.00
27.04.2026 20:30	55.63	55.52	55.565	55.6	1,746,115.00
27.04.2026 21:00	55.585	55.42	55.56	55.585	1,771,785.00
27.04.2026 21:30	55.7299	55.51	55.57	55.7299	1,309,850.00
27.04.2026 22:00	55.74	55.64	55.71	55.64	1,876,291.00
27.04.2026 22:30	55.64	55.45	55.575	55.52	2,114,299.00
28.04.2026 16:30	55.26	54.57	54.57	54.975	179,799.00
28.04.2026 17:00	54.8	54.242	54.8	54.242	507,853.00
28.04.2026 17:30	54.48	53.62	54.2	54.48	870,332.00
28.04.2026 18:00	54.66	54.44	54.485	54.51	1,240,310.00
28.04.2026 18:30	54.62	54.39	54.54	54.39	1,479,046.00
28.04.2026 19:00	54.572	54.36	54.36	54.46	1,326,367.00
28.04.2026 19:30	54.46	54.28	54.46	54.39	1,993,933.00
28.04.2026 20:00	54.43	54.25	54.43	54.356	1,734,452.00
28.04.2026 20:30	54.45	54.35	54.41	54.37	1,994,654.00
28.04.2026 21:00	54.4563	54.36	54.385	54.37	1,407,268.00
28.04.2026 21:30	54.45	54.26	54.36	54.32	2,099,517.00
28.04.2026 22:00	54.42	54.23	54.325	54.245	2,300,052.00
28.04.2026 22:30	54.45	54.18	54.26	54.39	2,279,724.00
29.04.2026 16:30	54.6	54.22	54.48	54.44	169,860.00
29.04.2026 17:00	54.4	54.175	54.31	54.195	321,207.00
29.04.2026 17:30	54.19	53.99	54.19	54.03	401,365.00
29.04.2026 18:00	54.115	53.96	54	54.04	764,102.00
29.04.2026 18:30	54.2115	53.94	54.015	53.98	1,048,583.00
29.04.2026 19:00	54.06	53.93	53.95	54	704,305.00
29.04.2026 19:30	54.085	53.905	53.97	53.92	773,831.00
29.04.2026 20:00	53.99	53.89	53.93	53.97	767,929.00
29.04.2026 20:30	54.075	53.87	54	53.96	1,184,701.00
29.04.2026 21:00	54.035	53.89	53.935	53.93	1,707,346.00
29.04.2026 21:30	53.97	53.82	53.88	53.94	1,887,496.00
29.04.2026 22:00	53.92	53.79	53.91	53.79	2,123,877.00
29.04.2026 22:30	53.91	53.74	53.76	53.88	2,730,790.00
30.04.2026 16:30	54.86	54.44	54.86	54.55	420,321.00
30.04.2026 17:00	55	54.5	54.56	54.99	1,014,223.00
30.04.2026 17:30	55.09	54.785	55.04	54.79	1,506,761.00
30.04.2026 18:00	54.9	54.71	54.805	54.77	1,554,887.00
30.04.2026 18:30	54.7901	54.6	54.74	54.6	1,869,009.00
30.04.2026 19:00	54.655	54.53	54.58	54.63	1,580,646.00
30.04.2026 19:30	54.62	54.445	54.62	54.5	1,537,704.00
30.04.2026 20:00	54.54	54.48	54.51	54.49	1,522,239.00
30.04.2026 20:30	54.675	54.54	54.54	54.6	1,440,462.00
30.04.2026 21:00	54.7	54.57	54.615	54.58	2,211,053.00
30.04.2026 21:30	54.62	54.56	54.59	54.5796	1,649,447.00
30.04.2026 22:00	54.73	54.58	54.58	54.59	2,843,439.00
30.04.2026 22:30	54.85	54.515	54.58	54.63	3,766,187.00
01.05.2026 16:30	54.8	53.985	54.8	54.42	136,021.00
01.05.2026 17:00	54.7808	54.11	54.43	54.11	331,744.00
01.05.2026 17:30	54.37	54.07	54.17	54.333	253,140.00
01.05.2026 18:00	55.04	54.3	54.3	54.92	1,018,621.00
01.05.2026 18:30	55.09	54.66	54.985	54.66	562,739.00
01.05.2026 19:00	54.8429	54.59	54.67	54.63	691,736.00
01.05.2026 19:30	54.7399	54.535	54.535	54.685	488,448.00
01.05.2026 20:00	54.745	54.59	54.7	54.69	926,556.00
01.05.2026 20:30	54.695	54.58	54.64	54.665	710,926.00
01.05.2026 21:00	54.65	54.42	54.65	54.52	635,351.00
01.05.2026 21:30	54.598	54.4	54.56	54.45	1,088,672.00
01.05.2026 22:00	54.48	54.37	54.47	54.41	1,836,968.00
01.05.2026 22:30	54.645	54.27	54.395	54.45	2,592,107.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.05.2025	50.77	49.66	49.66	50.36	573,254.00
06.05.2025	50.71	50.09	50.09	50.33	700,228.00
07.05.2025	50.98	50.42	50.45	50.83	952,148.00
08.05.2025	51.62	50.59	50.70	50.78	888,149.00
09.05.2025	50.86	49.78	50.86	49.80	800,207.00
12.05.2025	50.02	49.40	49.69	49.60	1,337,088.00
13.05.2025	50.19	49.56	49.92	49.86	1,788,106.00
14.05.2025	50.87	49.90	50.09	50.63	2,717,061.00
15.05.2025	51.51	50.31	51.41	50.40	1,783,056.00
16.05.2025	50.51	49.92	50.37	50.00	2,901,882.00
19.05.2025	54.00	52.53	52.65	53.97	4,460,977.00
20.05.2025	54.61	53.50	53.98	54.09	4,126,480.00
21.05.2025	55.63	54.44	54.66	55.05	2,252,282.00
22.05.2025	55.43	54.68	54.68	55.19	1,896,412.00
23.05.2025	56.05	54.78	54.79	56.03	1,494,857.00
27.05.2025	56.46	55.67	55.83	56.39	2,429,126.00
28.05.2025	56.71	55.74	55.90	56.62	2,257,272.00
29.05.2025	57.32	55.64	56.94	55.97	2,717,072.00
30.05.2025	56.08	54.96	55.10	55.60	2,228,246.00
02.06.2025	56.87	55.76	55.89	56.75	1,296,594.00
03.06.2025	56.01	55.27	55.93	55.31	1,329,435.00
04.06.2025	56.05	55.26	55.50	55.50	1,299,702.00
05.06.2025	56.00	55.55	55.66	55.87	843,067.00
06.06.2025	57.21	55.58	56.00	57.18	935,908.00
09.06.2025	57.64	56.74	57.06	57.60	1,326,319.00
10.06.2025	58.38	57.26	57.78	57.84	1,318,036.00
11.06.2025	57.95	57.22	57.83	57.41	1,085,892.00
12.06.2025	56.99	56.30	56.88	56.34	1,363,533.00
13.06.2025	56.13	54.17	54.29	55.22	1,345,335.00
16.06.2025	56.55	55.46	55.74	56.24	739,272.00
17.06.2025	56.09	54.82	55.67	55.05	901,857.00
18.06.2025	55.72	54.79	55.18	55.23	1,189,966.00
20.06.2025	56.35	54.40	55.24	54.97	1,278,448.00
23.06.2025	55.07	53.28	53.99	54.98	1,426,571.00
24.06.2025	57.37	56.38	56.86	57.12	1,143,733.00
25.06.2025	57.27	56.05	57.06	56.22	977,325.00
26.06.2025	57.52	56.51	57.24	57.31	1,002,010.00
27.06.2025	57.02	56.10	56.61	56.99	1,217,544.00
30.06.2025	57.99	56.93	57.01	57.67	1,351,080.00
01.07.2025	57.74	57.07	57.38	57.68	888,139.00
02.07.2025	58.55	56.99	57.36	58.27	1,004,785.00
03.07.2025	58.53	57.56	57.91	57.80	571,596.00
07.07.2025	58.80	58.06	58.47	58.29	999,908.00
08.07.2025	59.36	58.49	58.78	58.84	1,500,911.00
09.07.2025	58.86	57.83	58.65	57.86	1,611,726.00
10.07.2025	58.53	57.71	58.22	58.29	2,152,054.00
11.07.2025	58.60	57.28	58.01	57.47	1,258,247.00
14.07.2025	57.49	56.56	57.18	57.44	807,140.00
15.07.2025	57.87	56.90	57.29	57.53	1,436,818.00
16.07.2025	58.62	56.73	57.42	58.58	1,519,108.00
17.07.2025	58.31	56.90	56.96	58.04	1,867,440.00
18.07.2025	57.22	55.96	57.16	56.15	2,762,641.00
21.07.2025	60.01	58.14	58.64	59.86	2,355,425.00
22.07.2025	61.77	59.48	59.72	61.71	3,295,523.00
23.07.2025	62.59	60.50	60.58	62.50	2,845,303.00
24.07.2025	62.95	62.14	62.50	62.62	2,203,142.00
25.07.2025	63.90	61.67	62.11	63.79	3,156,073.00
28.07.2025	63.49	62.11	63.48	62.70	1,227,974.00
29.07.2025	63.28	62.55	63.10	62.88	1,060,773.00
30.07.2025	62.43	61.69	62.25	62.00	801,423.00
31.07.2025	62.85	61.70	62.67	62.27	1,140,012.00
01.08.2025	62.12	60.95	62.04	62.12	1,366,170.00
04.08.2025	63.81	62.75	62.95	63.77	566,517.00
05.08.2025	64.06	63.15	63.90	63.60	817,872.00
06.08.2025	64.70	63.36	63.81	64.61	1,065,454.00
07.08.2025	64.99	63.87	64.73	64.80	885,192.00
08.08.2025	65.10	64.32	64.70	64.41	755,787.00
11.08.2025	64.37	63.63	64.28	63.67	604,656.00
12.08.2025	65.70	64.30	64.30	65.49	1,017,737.00
13.08.2025	66.04	65.35	65.76	65.77	1,335,957.00
14.08.2025	66.25	65.24	65.64	65.84	995,267.00
15.08.2025	67.18	65.66	65.84	66.63	1,357,566.00
18.08.2025	66.78	65.65	66.73	65.68	804,189.00
19.08.2025	66.40	65.70	65.99	66.08	1,362,126.00
20.08.2025	65.85	64.97	65.76	65.37	850,500.00
21.08.2025	65.43	64.82	64.91	65.13	601,340.00
22.08.2025	66.75	65.54	65.62	66.72	510,894.00
25.08.2025	66.61	65.43	66.47	65.51	1,003,433.00
26.08.2025	66.03	65.50	66.00	65.95	769,137.00
27.08.2025	63.47	62.26	62.90	62.68	1,770,777.00
28.08.2025	63.40	62.73	63.31	63.28	694,208.00
29.08.2025	63.54	62.87	62.87	63.47	621,771.00
02.09.2025	61.11	59.81	60.19	61.00	1,325,948.00
03.09.2025	62.28	61.41	61.41	62.09	728,668.00
04.09.2025	61.12	60.25	60.76	60.29	1,179,298.00
05.09.2025	61.69	60.49	61.28	60.51	611,403.00
08.09.2025	60.55	59.51	60.02	59.81	1,198,986.00
09.09.2025	60.20	59.61	60.19	59.72	797,692.00
10.09.2025	59.38	58.50	59.13	58.77	887,297.00
11.09.2025	60.13	59.17	60.11	59.82	1,219,998.00
12.09.2025	59.14	58.38	59.14	58.68	1,049,844.00
15.09.2025	59.02	58.08	59.00	58.12	1,419,366.00
16.09.2025	58.28	57.71	57.94	57.81	998,715.00
17.09.2025	58.20	57.33	58.11	57.60	1,162,993.00
18.09.2025	56.86	55.83	56.19	56.78	590,968.00
19.09.2025	56.52	55.74	56.52	55.77	990,537.00
22.09.2025	55.74	55.14	55.74	55.19	686,901.00
23.09.2025	57.31	56.46	56.91	56.93	1,157,257.00
24.09.2025	57.04	56.50	56.93	56.79	687,012.00
25.09.2025	57.24	56.56	56.93	56.78	883,507.00
26.09.2025	58.54	57.75	58.08	57.79	1,006,262.00
29.09.2025	58.41	57.64	58.34	57.87	670,752.00
30.09.2025	60.26	58.64	58.87	60.22	853,836.00
01.10.2025	59.63	58.98	59.46	59.06	598,758.00
02.10.2025	60.37	58.99	58.99	59.97	455,114.00
03.10.2025	59.84	59.19	59.84	59.50	582,829.00
06.10.2025	59.91	59.22	59.50	59.88	484,709.00
07.10.2025	60.92	60.19	60.39	60.63	530,286.00
08.10.2025	62.08	60.78	61.00	61.96	504,821.00
09.10.2025	61.70	60.03	61.70	60.23	534,266.00
10.10.2025	60.81	60.01	60.07	60.35	372,482.00
13.10.2025	61.11	60.38	60.38	61.02	362,497.00
14.10.2025	62.19	60.39	60.69	61.44	746,498.00
15.10.2025	61.47	60.20	61.41	60.78	514,897.00
16.10.2025	62.02	61.22	61.52	61.62	439,191.00
17.10.2025	62.02	61.27	61.68	61.98	381,016.00
20.10.2025	61.96	60.98	61.66	61.80	631,388.00
21.10.2025	61.62	60.86	61.28	61.33	411,618.00
22.10.2025	61.88	61.17	61.40	61.33	370,184.00
23.10.2025	61.33	60.38	61.32	60.55	377,481.00
24.10.2025	62.02	61.08	61.08	61.56	299,554.00
27.10.2025	62.09	61.37	61.89	61.62	388,454.00
28.10.2025	62.26	61.25	62.02	61.33	467,671.00
29.10.2025	61.51	60.81	61.38	60.93	642,057.00
30.10.2025	62.01	60.68	60.78	61.55	269,270.00
31.10.2025	62.62	61.61	62.04	62.48	635,976.00
03.11.2025	65.58	64.01	64.90	65.00	716,027.00
04.11.2025	64.81	63.58	64.81	64.60	717,646.00
05.11.2025	64.62	64.01	64.40	64.19	995,007.00
06.11.2025	64.06	62.81	63.56	63.16	614,452.00
07.11.2025	64.05	62.28	62.75	63.81	409,693.00
10.11.2025	64.73	64.16	64.30	64.45	471,100.00
11.11.2025	65.29	64.51	64.81	64.66	302,561.00
12.11.2025	65.25	64.68	64.73	64.93	647,047.00
13.11.2025	65.85	64.44	65.40	64.61	528,502.00
14.11.2025	64.12	62.90	63.94	62.98	670,795.00
17.11.2025	63.13	61.11	63.03	61.34	631,054.00
18.11.2025	62.21	60.76	60.98	61.53	592,117.00
19.11.2025	63.59	61.72	63.42	61.88	1,201,520.00
20.11.2025	62.64	60.57	62.26	60.77	1,130,629.00
21.11.2025	62.99	60.90	61.18	62.13	476,785.00
24.11.2025	64.92	63.00	63.00	64.90	620,219.00
25.11.2025	67.71	65.86	65.86	67.33	1,057,596.00
26.11.2025	68.68	66.56	66.85	68.40	566,175.00
28.11.2025	68.26	67.72	67.92	68.16	269,194.00
01.12.2025	68.31	67.18	68.16	67.27	610,147.00
02.12.2025	67.23	66.02	67.21	66.15	900,747.00
03.12.2025	66.28	65.63	65.91	65.69	865,628.00
04.12.2025	65.72	64.78	65.72	64.97	977,514.00
05.12.2025	66.16	65.13	65.23	66.10	871,892.00
08.12.2025	67.61	65.99	67.08	66.11	709,928.00
09.12.2025	66.64	65.83	66.36	66.19	857,938.00
10.12.2025	67.40	66.00	66.14	67.30	562,409.00
11.12.2025	70.44	67.97	68.18	70.27	969,230.00
12.12.2025	71.53	70.71	70.71	71.21	527,423.00
15.12.2025	71.82	70.95	71.46	71.21	495,701.00
16.12.2025	71.64	70.36	70.92	70.54	879,480.00
17.12.2025	71.58	70.23	70.48	70.52	793,055.00
18.12.2025	72.18	70.77	71.00	71.75	733,085.00
19.12.2025	72.61	71.69	71.75	72.50	1,087,573.00
22.12.2025	73.24	71.53	71.53	73.11	1,222,059.00
23.12.2025	72.96	72.07	72.39	72.79	913,667.00
24.12.2025	73.68	72.82	72.82	73.50	258,405.00
26.12.2025	73.92	73.49	73.68	73.72	283,981.00
29.12.2025	72.99	72.43	72.89	72.73	672,022.00
30.12.2025	73.22	72.81	72.90	73.02	399,916.00
31.12.2025	73.04	72.17	72.80	72.19	281,954.00
02.01.2026	73.51	72.32	72.66	72.50	507,979.00
05.01.2026	74.24	72.42	72.64	73.82	637,706.00
06.01.2026	72.93	71.47	72.82	71.57	1,241,306.00
07.01.2026	71.89	71.13	71.50	71.49	829,533.00
08.01.2026	71.63	70.53	71.01	70.55	603,798.00
09.01.2026	70.76	69.47	70.63	69.76	735,423.00
12.01.2026	69.34	68.71	69.09	69.12	703,766.00
13.01.2026	69.03	67.90	68.90	68.01	724,281.00
14.01.2026	68.71	67.19	68.49	68.00	1,409,275.00
15.01.2026	69.30	68.43	68.88	69.00	1,055,146.00
16.01.2026	69.24	68.10	68.57	68.28	871,695.00
20.01.2026	69.82	68.84	69.57	69.50	1,179,300.00
21.01.2026	71.19	69.85	70.49	70.45	842,856.00
22.01.2026	71.96	70.69	71.33	70.92	998,739.00
23.01.2026	71.18	69.24	69.56	70.97	787,678.00
26.01.2026	70.20	68.26	68.73	69.00	1,818,438.00
27.01.2026	69.07	67.40	68.87	68.00	2,078,157.00
28.01.2026	69.59	68.46	69.30	68.70	1,580,580.00
29.01.2026	70.60	68.39	68.76	70.49	1,015,078.00
30.01.2026	71.36	70.03	70.50	70.60	986,684.00
02.02.2026	72.56	70.66	70.68	72.07	792,540.00
03.02.2026	71.34	70.33	70.74	70.77	854,886.00
04.02.2026	71.24	70.14	70.98	71.13	486,521.00
05.02.2026	70.53	67.25	70.49	67.55	1,046,021.00
06.02.2026	68.74	67.42	67.95	68.61	835,836.00
09.02.2026	70.71	69.11	69.58	69.52	967,234.00
10.02.2026	68.69	67.01	68.54	67.08	907,510.00
11.02.2026	67.27	64.64	67.13	65.06	779,292.00
12.02.2026	66.08	64.91	65.75	65.09	1,233,049.00
13.02.2026	66.66	65.00	66.29	65.49	2,294,140.00
17.02.2026	67.33	66.42	67.00	66.68	1,881,911.00
18.02.2026	66.78	65.27	65.49	66.00	791,467.00
19.02.2026	65.09	63.83	65.09	64.15	643,426.00
20.02.2026	65.10	64.33	64.62	64.47	706,327.00
23.02.2026	65.64	64.15	65.32	64.61	892,832.00
24.02.2026	65.65	64.05	64.41	65.58	714,672.00
25.02.2026	67.35	65.76	65.94	67.19	864,839.00
26.02.2026	69.78	67.89	67.89	69.63	1,097,917.00
27.02.2026	68.35	66.90	67.58	67.49	1,311,979.00
02.03.2026	66.77	64.90	65.67	65.30	1,482,880.00
03.03.2026	64.67	62.41	62.81	63.99	1,565,658.00
04.03.2026	65.58	64.44	65.44	65.12	1,381,175.00
05.03.2026	63.27	61.74	62.32	61.85	1,390,213.00
06.03.2026	63.66	61.12	61.35	63.58	1,028,752.00
09.03.2026	63.25	60.57	61.75	63.05	1,105,163.00
10.03.2026	65.31	62.90	63.74	63.89	957,217.00
11.03.2026	64.20	63.17	63.59	63.94	555,541.00
12.03.2026	63.29	61.39	62.13	61.47	1,081,614.00
13.03.2026	61.87	61.11	61.47	61.29	1,118,353.00
16.03.2026	62.22	61.36	61.70	62.14	544,525.00
17.03.2026	62.23	61.11	61.54	61.55	1,644,281.00
18.03.2026	61.89	59.76	61.52	59.80	1,150,744.00
19.03.2026	60.07	59.05	59.20	59.50	1,269,319.00
20.03.2026	59.07	57.61	58.89	57.63	1,272,360.00
23.03.2026	60.83	59.22	60.22	59.30	1,094,989.00
24.03.2026	60.21	58.49	58.68	60.16	769,258.00
25.03.2026	61.80	60.87	61.21	61.37	689,874.00
26.03.2026	61.57	60.48	60.67	60.69	527,937.00
27.03.2026	60.52	58.44	60.42	58.48	891,089.00
30.03.2026	58.27	55.82	58.00	55.89	2,803,072.00
31.03.2026	58.51	56.52	57.83	57.80	2,039,688.00
01.04.2026	60.46	58.61	59.00	60.02	988,388.00
02.04.2026	59.19	57.50	58.04	58.74	1,886,165.00
06.04.2026	58.87	58.10	58.62	58.67	434,574.00
07.04.2026	58.52	57.51	58.17	58.29	610,093.00
08.04.2026	66.39	64.06	65.77	64.20	1,251,970.00
09.04.2026	63.99	61.69	62.61	63.54	1,191,326.00
10.04.2026	63.93	62.32	63.76	62.36	486,611.00
13.04.2026	62.43	60.98	61.32	62.14	927,012.00
14.04.2026	63.44	62.37	62.44	62.55	534,451.00
15.04.2026	62.42	61.58	62.00	61.97	874,313.00
16.04.2026	60.10	57.34	59.67	57.38	1,316,320.00
17.04.2026	63.96	61.10	61.10	62.03	1,381,211.00
20.04.2026	61.90	60.15	61.24	60.49	887,687.00
21.04.2026	60.78	58.90	60.42	59.15	913,748.00
22.04.2026	59.51	58.38	59.27	58.66	954,073.00
23.04.2026	58.13	56.29	57.68	56.88	1,145,813.00
24.04.2026	56.87	56.16	56.55	56.67	1,144,936.00
27.04.2026	56.42	55.40	55.93	55.53	993,148.00
28.04.2026	55.33	53.60	54.64	54.42	1,153,208.00
29.04.2026	54.62	53.72	54.28	53.91	922,178.00
30.04.2026	55.13	54.38	54.58	54.65	1,423,980.00
01.05.2026	55.30	53.99	54.76	54.47	910,640.00

צרו איתנו קשר *5988