OnPreInit Instrument 1

OnPreInit Instrument 42783

GlobseBasePage Instrument

Load Instrument

מניית ריאנאייר הולדינגס - נאסד"ק : גרף השוואתי - גלובס

גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ריאנאייר הולדינגס > גרפים

עדכון אחרון 12.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ריאנאייר הולדינגס

Ryanair Holdings

מניה RYAAY נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	70.99	70.99	70.99	70.99	0.00
16:50	71.215	71.215	71.215	71.215	12,811.00
17:00	71.25	71.25	71.25	71.25	10,054.00
17:10	71.27	71.27	71.27	71.27	13,170.00
17:20	71.2739	71.2739	71.2739	71.2739	19,292.00
17:30	71.23	71.23	71.23	71.23	32,406.00
17:40	71.355	71.355	71.355	71.355	13,462.00
17:50	71.375	71.375	71.375	71.375	20,083.00
18:00	71.19	71.19	71.19	71.19	13,459.00
18:10	71.15	71.15	71.15	71.15	30,444.00
18:20	71.26	71.26	71.26	71.26	12,153.00
18:30	71.405	71.405	71.405	71.405	10,179.00
18:40	71.21	71.21	71.21	71.21	15,615.00
18:50	71.185	71.185	71.185	71.185	9,591.00
19:00	71.055	71.055	71.055	71.055	5,923.00
19:10	71.28	71.28	71.28	71.28	22,738.00
19:20	71.245	71.245	71.245	71.245	11,938.00
19:30	71.255	71.255	71.255	71.255	10,464.00
19:40	71.27	71.27	71.27	71.27	25,223.00
19:50	71.35	71.35	71.35	71.35	10,581.00
20:00	71.31	71.31	71.31	71.31	7,295.00
20:10	71.265	71.265	71.265	71.265	4,752.00
20:20	71.31	71.31	71.31	71.31	7,331.00
20:30	71.2008	71.2008	71.2008	71.2008	8,922.00
20:40	71.155	71.155	71.155	71.155	5,221.00
20:50	71.13	71.13	71.13	71.13	4,116.00
21:00	71.06	71.06	71.06	71.06	8,390.00
21:10	71.07	71.07	71.07	71.07	9,464.00
21:20	71.15	71.15	71.15	71.15	12,108.00
21:30	71.135	71.135	71.135	71.135	6,652.00
21:40	71.15	71.15	71.15	71.15	8,423.00
21:50	71.21	71.21	71.21	71.21	6,643.00
22:00	71.32	71.32	71.32	71.32	4,719.00
22:10	71.43	71.43	71.43	71.43	7,520.00
22:20	71.42	71.42	71.42	71.42	7,991.00
22:30	71.405	71.405	71.405	71.405	11,827.00
22:40	71.38	71.38	71.38	71.38	13,046.00
22:50	71.32	71.32	71.32	71.32	10,897.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.12.2025 17:00	67.54	67.08	67.45	67.1	135,072.00
08.12.2025 17:30	67.2899	67	67.27	67.03	350,322.00
08.12.2025 18:00	67.08	66.9	66.93	66.965	558,505.00
08.12.2025 18:30	66.9	66.385	66.88	66.4	735,435.00
08.12.2025 19:00	66.425	66.2	66.41	66.235	698,459.00
08.12.2025 19:30	66.28	66.18	66.235	66.28	720,532.00
08.12.2025 20:00	66.295	66.145	66.295	66.145	838,427.00
08.12.2025 20:30	66.21	66.03	66.1399	66.06	939,933.00
08.12.2025 21:00	66.18	66	66.0555	66.04	1,122,303.00
08.12.2025 21:30	66.155	66.025	66.062	66.15	1,258,364.00
08.12.2025 22:00	66.155	66.03	66.155	66.1	1,406,513.00
08.12.2025 22:30	66.14	66.01	66.105	66.11	2,583,767.00
09.12.2025 16:30	66.61	66.36	66.36	66.45	139,034.00
09.12.2025 17:00	66.51	66.205	66.4	66.41	469,781.00
09.12.2025 17:30	66.46	65.94	66.43	66.13	822,493.00
09.12.2025 18:00	66.38	66.035	66.205	66.035	794,403.00
09.12.2025 18:30	66.025	65.831	65.93	66	1,081,692.00
09.12.2025 19:00	66.23	65.995	65.995	66.095	1,367,515.00
09.12.2025 19:30	66.13	66	66.13	66.06	1,126,719.00
09.12.2025 20:00	66.16	66.045	66.0541	66.13	1,365,928.00
09.12.2025 20:30	66.48	66.12	66.15	66.435	1,594,872.00
09.12.2025 21:00	66.445	66.32	66.44	66.3496	1,472,709.00
09.12.2025 21:30	66.36	66.215	66.3	66.34	1,281,464.00
09.12.2025 22:00	66.355	66.17	66.33	66.275	1,936,682.00
09.12.2025 22:30	66.32	66.125	66.275	66.18	2,385,583.00
10.12.2025 16:30	66.5957	66.07	66.07	66.53	87,124.00
10.12.2025 17:00	66.65	66.475	66.505	66.52	225,950.00
10.12.2025 17:30	66.68	66.415	66.44	66.68	260,526.00
10.12.2025 18:00	66.9	66.59	66.68	66.83	373,022.00
10.12.2025 18:30	66.8	66.515	66.8	66.515	319,101.00
10.12.2025 19:00	66.52	66.37	66.485	66.39	334,962.00
10.12.2025 19:30	66.555	66.34	66.365	66.54	289,521.00
10.12.2025 20:00	66.64	66.536	66.536	66.575	339,905.00
10.12.2025 20:30	66.61	66.49	66.53	66.49	469,940.00
10.12.2025 21:00	66.704	66.475	66.57	66.54	618,815.00
10.12.2025 21:30	66.995	66.44	66.615	66.995	644,332.00
10.12.2025 22:00	67.09	66.92	66.92	67.04	732,170.00
10.12.2025 22:30	67.37	67.05	67.05	67.3	1,146,597.00
11.12.2025 16:30	68.6	68.035	68.035	68.6	181,373.00
11.12.2025 17:00	68.88	68.495	68.495	68.88	403,982.00
11.12.2025 17:30	69.22	69.01	69.03	69.15	497,097.00
11.12.2025 18:00	69.69	69.23	69.23	69.69	675,932.00
11.12.2025 18:30	69.96	69.58	69.855	69.65	941,510.00
11.12.2025 19:00	70.04	69.64	69.67	70.005	1,309,182.00
11.12.2025 19:30	70.09	69.9	69.9937	69.91	1,222,310.00
11.12.2025 20:00	70.05	69.865	69.94	70.05	1,184,842.00
11.12.2025 20:30	70.06	69.83	70.06	70	964,044.00
11.12.2025 21:00	69.99	69.8267	69.93	69.9899	1,595,816.00
11.12.2025 21:30	70.225	70.03	70.03	70.14	1,566,593.00
11.12.2025 22:00	70.4399	70.155	70.155	70.33	1,828,727.00
11.12.2025 22:30	70.435	70.24	70.3	70.28	2,338,245.00
12.12.2025 16:30	71.38	70.71	70.71	71.1	49,261.00
12.12.2025 17:00	71.49	71.09	71.225	71.225	170,736.00
12.12.2025 17:30	71.42	71.065	71.37	71.075	343,469.00
12.12.2025 18:00	71.5082	71.13	71.14	71.5082	529,125.00
12.12.2025 18:30	71.335	71.015	71.29	71.24	656,185.00
12.12.2025 19:00	71.31	71.17	71.25	71.245	805,397.00
12.12.2025 19:30	71.39	71.19	71.22	71.255	860,566.00
12.12.2025 20:00	71.36	71.185	71.29	71.21	949,805.00
12.12.2025 20:30	71.2099	71.025	71.185	71.025	853,120.00
12.12.2025 21:00	71.18	71.0075	71.07	71.125	1,023,308.00
12.12.2025 21:30	71.38	71.115	71.115	71.35	1,000,591.00
12.12.2025 22:00	71.44	71.37	71.41	71.43	1,208,576.00
12.12.2025 22:30	71.395	71.105	71.365	71.205	1,311,709.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.12.2024	45.21	44.62	45.12	44.73	666,592.00
17.12.2024	45.90	44.74	45.26	45.43	957,868.00
18.12.2024	45.98	43.96	45.43	44.12	1,177,195.00
19.12.2024	44.93	44.28	44.66	44.49	1,069,807.00
20.12.2024	45.22	44.31	44.51	44.70	1,085,824.00
23.12.2024	44.80	43.88	44.66	44.06	1,142,925.00
24.12.2024	44.91	44.24	44.40	44.25	885,177.00
26.12.2024	44.31	43.87	44.22	43.92	390,009.00
27.12.2024	44.09	43.62	43.62	44.07	609,705.00
30.12.2024	44.10	43.30	43.74	43.94	607,720.00
31.12.2024	44.16	43.46	43.93	43.59	373,650.00
06.01.2025	43.32	42.66	42.66	43.14	1,545,322.00
07.01.2025	45.91	43.45	43.57	44.99	1,921,522.00
08.01.2025	44.86	43.83	44.60	44.50	1,013,560.00
10.01.2025	43.77	42.53	43.62	42.96	1,959,636.00
13.01.2025	42.07	41.05	41.92	41.88	1,957,819.00
14.01.2025	42.71	42.14	42.47	42.64	1,121,247.00
15.01.2025	43.36	42.25	42.63	42.28	1,000,635.00
16.01.2025	42.28	41.44	42.25	41.54	630,594.00
17.01.2025	41.69	41.23	41.44	41.65	1,187,910.00
21.01.2025	43.89	42.60	42.68	43.82	1,042,787.00
22.01.2025	44.23	43.49	43.93	44.19	1,493,873.00
23.01.2025	46.37	44.68	45.05	45.53	1,270,392.00
24.01.2025	46.30	45.09	45.95	46.14	984,266.00
27.01.2025	47.62	46.12	47.26	46.22	1,741,443.00
28.01.2025	47.79	46.24	46.45	47.42	2,014,524.00
29.01.2025	47.38	46.74	47.21	46.79	983,482.00
30.01.2025	48.34	47.04	47.25	48.18	1,290,805.00
31.01.2025	48.14	46.63	47.96	46.69	1,649,663.00
03.02.2025	46.81	45.58	46.31	46.77	500,698.00
04.02.2025	47.49	46.92	47.23	47.11	756,846.00
05.02.2025	47.82	46.67	47.13	47.49	953,554.00
06.02.2025	47.63	46.72	46.73	46.84	1,187,509.00
07.02.2025	47.49	45.97	47.44	46.01	1,707,511.00
10.02.2025	46.00	45.14	45.84	45.40	1,269,613.00
11.02.2025	45.81	44.99	45.69	45.00	894,910.00
12.02.2025	46.08	45.21	45.47	45.65	1,940,490.00
13.02.2025	46.73	45.74	46.29	45.76	1,559,987.00
14.02.2025	46.28	45.34	46.18	45.34	2,026,411.00
18.02.2025	46.38	45.47	46.22	45.51	2,195,899.00
19.02.2025	45.02	44.42	44.75	44.59	1,401,468.00
20.02.2025	45.67	44.65	44.65	45.53	1,430,011.00
21.02.2025	46.54	45.07	45.70	45.16	1,276,782.00
24.02.2025	46.11	45.29	45.49	45.31	1,869,494.00
25.02.2025	46.30	45.33	46.08	45.75	1,333,711.00
26.02.2025	47.26	46.42	46.97	47.21	1,638,119.00
27.02.2025	47.96	46.74	47.02	47.76	2,667,826.00
28.02.2025	48.56	47.58	47.73	48.53	2,629,694.00
03.03.2025	48.98	48.02	48.19	48.28	2,520,689.00
04.03.2025	47.03	45.37	47.01	46.57	3,092,207.00
05.03.2025	50.13	48.17	48.38	50.08	1,472,228.00
06.03.2025	49.52	47.08	48.92	47.79	3,015,897.00
07.03.2025	48.44	45.54	47.59	48.34	2,215,250.00
10.03.2025	47.63	45.90	47.28	47.15	3,042,123.00
11.03.2025	47.07	45.86	46.60	46.92	1,840,532.00
12.03.2025	47.47	46.34	47.31	46.43	3,172,851.00
13.03.2025	46.85	46.04	46.53	46.40	4,379,345.00
14.03.2025	47.38	46.48	46.89	47.30	2,171,953.00
17.03.2025	48.09	47.34	47.53	47.81	1,700,438.00
18.03.2025	47.80	47.00	47.80	47.10	3,991,142.00
19.03.2025	47.61	46.65	47.00	47.23	2,846,604.00
20.03.2025	47.16	46.58	46.72	46.86	2,351,418.00
21.03.2025	46.38	45.77	45.80	46.18	1,095,972.00
24.03.2025	47.29	45.80	46.97	46.12	911,397.00
25.03.2025	46.74	45.49	46.43	45.52	933,551.00
26.03.2025	45.46	44.81	45.31	45.41	752,720.00
27.03.2025	46.08	45.21	45.71	45.25	899,783.00
28.03.2025	44.85	43.44	44.65	43.42	1,043,509.00
31.03.2025	42.60	41.42	42.25	42.37	1,147,634.00
01.04.2025	42.94	42.24	42.73	42.67	1,190,527.00
02.04.2025	43.38	42.44	42.44	43.00	1,011,592.00
03.04.2025	42.64	41.79	42.46	41.93	1,401,481.00
04.04.2025	41.57	39.95	41.19	40.10	1,188,357.00
07.04.2025	41.48	38.52	39.00	39.21	1,926,696.00
08.04.2025	42.45	39.18	42.12	39.66	1,486,646.00
09.04.2025	44.67	40.33	41.75	43.89	4,143,797.00
10.04.2025	43.56	41.54	43.31	42.44	2,310,152.00
11.04.2025	44.34	43.12	43.33	44.15	1,534,572.00
14.04.2025	45.00	44.08	44.34	44.49	953,313.00
15.04.2025	45.64	44.53	44.58	45.07	711,936.00
16.04.2025	46.44	44.78	46.03	45.18	1,722,392.00
17.04.2025	46.10	45.13	45.81	45.68	981,087.00
21.04.2025	45.49	44.51	45.48	44.75	628,591.00
22.04.2025	46.31	45.59	46.26	45.99	1,424,797.00
23.04.2025	47.25	46.03	46.89	46.41	1,119,948.00
24.04.2025	46.64	46.07	46.28	46.39	937,225.00
25.04.2025	46.39	45.92	46.39	46.28	682,532.00
28.04.2025	46.49	45.72	46.32	46.01	1,069,225.00
29.04.2025	47.64	46.85	47.19	47.24	1,132,466.00
30.04.2025	47.92	46.70	47.25	47.86	957,921.00
01.05.2025	48.57	47.86	48.27	48.25	1,409,520.00
02.05.2025	50.46	49.39	49.45	49.88	788,477.00
05.05.2025	50.77	49.66	49.66	50.36	573,254.00
06.05.2025	50.71	50.09	50.09	50.33	700,228.00
07.05.2025	50.98	50.42	50.45	50.83	952,148.00
08.05.2025	51.62	50.59	50.70	50.78	888,149.00
09.05.2025	50.86	49.78	50.86	49.80	800,207.00
12.05.2025	50.02	49.40	49.69	49.60	1,337,088.00
13.05.2025	50.19	49.56	49.92	49.86	1,788,106.00
14.05.2025	50.87	49.90	50.09	50.63	2,717,061.00
15.05.2025	51.51	50.31	51.41	50.40	1,783,056.00
16.05.2025	50.51	49.92	50.37	50.00	2,901,882.00
19.05.2025	54.00	52.53	52.65	53.97	4,460,977.00
20.05.2025	54.61	53.50	53.98	54.09	4,126,480.00
21.05.2025	55.63	54.44	54.66	55.05	2,252,282.00
22.05.2025	55.43	54.68	54.68	55.19	1,896,412.00
23.05.2025	56.05	54.78	54.79	56.03	1,494,857.00
27.05.2025	56.46	55.67	55.83	56.39	2,429,126.00
28.05.2025	56.71	55.74	55.90	56.62	2,257,272.00
29.05.2025	57.32	55.64	56.94	55.97	2,717,072.00
30.05.2025	56.08	54.96	55.10	55.60	2,228,246.00
02.06.2025	56.87	55.76	55.89	56.75	1,296,594.00
03.06.2025	56.01	55.27	55.93	55.31	1,329,435.00
04.06.2025	56.05	55.26	55.50	55.50	1,299,702.00
05.06.2025	56.00	55.55	55.66	55.87	843,067.00
06.06.2025	57.21	55.58	56.00	57.18	935,908.00
09.06.2025	57.64	56.74	57.06	57.60	1,326,319.00
10.06.2025	58.38	57.26	57.78	57.84	1,318,036.00
11.06.2025	57.95	57.22	57.83	57.41	1,085,892.00
12.06.2025	56.99	56.30	56.88	56.34	1,363,533.00
13.06.2025	56.13	54.17	54.29	55.22	1,345,335.00
16.06.2025	56.55	55.46	55.74	56.24	739,272.00
17.06.2025	56.09	54.82	55.67	55.05	901,857.00
18.06.2025	55.72	54.79	55.18	55.23	1,189,966.00
20.06.2025	56.35	54.40	55.24	54.97	1,278,448.00
23.06.2025	55.07	53.28	53.99	54.98	1,426,571.00
24.06.2025	57.37	56.38	56.86	57.12	1,143,733.00
25.06.2025	57.27	56.05	57.06	56.22	977,325.00
26.06.2025	57.52	56.51	57.24	57.31	1,002,010.00
27.06.2025	57.02	56.10	56.61	56.99	1,217,544.00
30.06.2025	57.99	56.93	57.01	57.67	1,351,080.00
01.07.2025	57.74	57.07	57.38	57.68	888,139.00
02.07.2025	58.55	56.99	57.36	58.27	1,004,785.00
03.07.2025	58.53	57.56	57.91	57.80	571,596.00
07.07.2025	58.80	58.06	58.47	58.29	999,908.00
08.07.2025	59.36	58.49	58.78	58.84	1,500,911.00
09.07.2025	58.86	57.83	58.65	57.86	1,611,726.00
10.07.2025	58.53	57.71	58.22	58.29	2,152,054.00
11.07.2025	58.60	57.28	58.01	57.47	1,258,247.00
14.07.2025	57.49	56.56	57.18	57.44	807,140.00
15.07.2025	57.87	56.90	57.29	57.53	1,436,818.00
16.07.2025	58.62	56.73	57.42	58.58	1,519,108.00
17.07.2025	58.31	56.90	56.96	58.04	1,867,440.00
18.07.2025	57.22	55.96	57.16	56.15	2,762,641.00
21.07.2025	60.01	58.14	58.64	59.86	2,355,425.00
22.07.2025	61.77	59.48	59.72	61.71	3,295,523.00
23.07.2025	62.59	60.50	60.58	62.50	2,845,303.00
24.07.2025	62.95	62.14	62.50	62.62	2,203,142.00
25.07.2025	63.90	61.67	62.11	63.79	3,156,073.00
28.07.2025	63.49	62.11	63.48	62.70	1,227,974.00
29.07.2025	63.28	62.55	63.10	62.88	1,060,773.00
30.07.2025	62.43	61.69	62.25	62.00	801,423.00
31.07.2025	62.85	61.70	62.67	62.27	1,140,012.00
01.08.2025	62.12	60.95	62.04	62.12	1,366,170.00
04.08.2025	63.81	62.75	62.95	63.77	566,517.00
05.08.2025	64.06	63.15	63.90	63.60	817,872.00
06.08.2025	64.70	63.36	63.81	64.61	1,065,454.00
07.08.2025	64.99	63.87	64.73	64.80	885,192.00
08.08.2025	65.10	64.32	64.70	64.41	755,787.00
11.08.2025	64.37	63.63	64.28	63.67	604,656.00
12.08.2025	65.70	64.30	64.30	65.49	1,017,737.00
13.08.2025	66.04	65.35	65.76	65.77	1,335,957.00
14.08.2025	66.25	65.24	65.64	65.84	995,267.00
15.08.2025	67.18	65.66	65.84	66.63	1,357,566.00
18.08.2025	66.78	65.65	66.73	65.68	804,189.00
19.08.2025	66.40	65.70	65.99	66.08	1,362,126.00
20.08.2025	65.85	64.97	65.76	65.37	850,500.00
21.08.2025	65.43	64.82	64.91	65.13	601,340.00
22.08.2025	66.75	65.54	65.62	66.72	510,894.00
25.08.2025	66.61	65.43	66.47	65.51	1,003,433.00
26.08.2025	66.03	65.50	66.00	65.95	769,137.00
27.08.2025	63.47	62.26	62.90	62.68	1,770,777.00
28.08.2025	63.40	62.73	63.31	63.28	694,208.00
29.08.2025	63.54	62.87	62.87	63.47	621,771.00
02.09.2025	61.11	59.81	60.19	61.00	1,325,948.00
03.09.2025	62.28	61.41	61.41	62.09	728,668.00
04.09.2025	61.12	60.25	60.76	60.29	1,179,298.00
05.09.2025	61.69	60.49	61.28	60.51	611,403.00
08.09.2025	60.55	59.51	60.02	59.81	1,198,986.00
09.09.2025	60.20	59.61	60.19	59.72	797,692.00
10.09.2025	59.38	58.50	59.13	58.77	887,297.00
11.09.2025	60.13	59.17	60.11	59.82	1,219,998.00
12.09.2025	59.14	58.38	59.14	58.68	1,049,844.00
15.09.2025	59.02	58.08	59.00	58.12	1,419,366.00
16.09.2025	58.28	57.71	57.94	57.81	998,715.00
17.09.2025	58.20	57.33	58.11	57.60	1,162,993.00
18.09.2025	56.86	55.83	56.19	56.78	590,968.00
19.09.2025	56.52	55.74	56.52	55.77	990,537.00
22.09.2025	55.74	55.14	55.74	55.19	686,901.00
23.09.2025	57.31	56.46	56.91	56.93	1,157,257.00
24.09.2025	57.04	56.50	56.93	56.79	687,012.00
25.09.2025	57.24	56.56	56.93	56.78	883,507.00
26.09.2025	58.54	57.75	58.08	57.79	1,006,262.00
29.09.2025	58.41	57.64	58.34	57.87	670,752.00
30.09.2025	60.26	58.64	58.87	60.22	853,836.00
01.10.2025	59.63	58.98	59.46	59.06	598,758.00
02.10.2025	60.37	58.99	58.99	59.97	455,114.00
03.10.2025	59.84	59.19	59.84	59.50	582,829.00
06.10.2025	59.91	59.22	59.50	59.88	484,709.00
07.10.2025	60.92	60.19	60.39	60.63	530,286.00
08.10.2025	62.08	60.78	61.00	61.96	504,821.00
09.10.2025	61.70	60.03	61.70	60.23	534,266.00
10.10.2025	60.81	60.01	60.07	60.35	372,482.00
13.10.2025	61.11	60.38	60.38	61.02	362,497.00
14.10.2025	62.19	60.39	60.69	61.44	746,498.00
15.10.2025	61.47	60.20	61.41	60.78	514,897.00
16.10.2025	62.02	61.22	61.52	61.62	439,191.00
17.10.2025	62.02	61.27	61.68	61.98	381,016.00
20.10.2025	61.96	60.98	61.66	61.80	631,388.00
21.10.2025	61.62	60.86	61.28	61.33	411,618.00
22.10.2025	61.88	61.17	61.40	61.33	370,184.00
23.10.2025	61.33	60.38	61.32	60.55	377,481.00
24.10.2025	62.02	61.08	61.08	61.56	299,554.00
27.10.2025	62.09	61.37	61.89	61.62	388,454.00
28.10.2025	62.26	61.25	62.02	61.33	467,671.00
29.10.2025	61.51	60.81	61.38	60.93	642,057.00
30.10.2025	62.01	60.68	60.78	61.55	269,270.00
31.10.2025	62.62	61.61	62.04	62.48	635,976.00
03.11.2025	65.58	64.01	64.90	65.00	716,027.00
04.11.2025	64.81	63.58	64.81	64.60	717,646.00
05.11.2025	64.62	64.01	64.40	64.19	995,007.00
06.11.2025	64.06	62.81	63.56	63.16	614,452.00
07.11.2025	64.05	62.28	62.75	63.81	409,693.00
10.11.2025	64.73	64.16	64.30	64.45	471,100.00
11.11.2025	65.29	64.51	64.81	64.66	302,561.00
12.11.2025	65.25	64.68	64.73	64.93	647,047.00
13.11.2025	65.85	64.44	65.40	64.61	528,502.00
14.11.2025	64.12	62.90	63.94	62.98	670,795.00
17.11.2025	63.13	61.11	63.03	61.34	631,054.00
18.11.2025	62.21	60.76	60.98	61.53	592,117.00
19.11.2025	63.59	61.72	63.42	61.88	1,201,520.00
20.11.2025	62.64	60.57	62.26	60.77	1,130,629.00
21.11.2025	62.99	60.90	61.18	62.13	476,785.00
24.11.2025	64.92	63.00	63.00	64.90	620,219.00
25.11.2025	67.71	65.86	65.86	67.33	1,057,596.00
26.11.2025	68.68	66.56	66.85	68.40	566,175.00
28.11.2025	68.26	67.72	67.92	68.16	269,194.00
01.12.2025	68.31	67.18	68.16	67.27	610,147.00
02.12.2025	67.23	66.02	67.21	66.15	900,747.00
03.12.2025	66.28	65.63	65.91	65.69	865,628.00
04.12.2025	65.72	64.78	65.72	64.97	977,514.00
05.12.2025	66.16	65.13	65.23	66.10	871,892.00
08.12.2025	67.61	65.99	67.08	66.11	709,928.00
09.12.2025	66.64	65.83	66.36	66.19	857,938.00
10.12.2025	67.40	66.00	66.14	67.30	562,409.00
11.12.2025	70.44	67.97	68.18	70.27	969,230.00
12.12.2025	71.53	70.71	70.71	71.21	527,423.00

צרו איתנו קשר *5988