גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סנמינה > גרפים

עדכון אחרון 03.07.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סנמינה

Sanmina

מניה SANM נאסד"ק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	101.58	101.58	101.58	101.58	0.00
16:50	102.385	102.385	102.385	102.385	4,418.00
17:00	102.335	102.335	102.335	102.335	4,806.00
17:10	102.62	102.62	102.62	102.62	9,075.00
17:20	102.52	102.52	102.52	102.52	4,540.00
17:30	102.575	102.575	102.575	102.575	5,105.00
17:40	102.59	102.59	102.59	102.59	2,298.00
17:50	102.78	102.78	102.78	102.78	3,961.00
18:00	102.4547	102.4547	102.4547	102.4547	4,259.00
18:10	102.55	102.55	102.55	102.55	6,377.00
18:20	102.375	102.375	102.375	102.375	3,600.00
18:30	102.49	102.49	102.49	102.49	6,736.00
18:40	102.83	102.83	102.83	102.83	4,472.00
18:50	102.785	102.785	102.785	102.785	3,910.00
19:00	102.665	102.665	102.665	102.665	4,570.00
19:20	102.54	102.54	102.54	102.54	3,676.00
19:30	102.44	102.44	102.44	102.44	17,299.00
19:40	102.52	102.52	102.52	102.52	5,711.00
19:50	102.405	102.405	102.405	102.405	3,934.00
20:00	102.4	102.4	102.4	102.4	24,450.00
20:10	102.34	102.34	102.34	102.34	50,134.00
20:20	102.34	102.34	102.34	102.34	449.00
20:30	102.34	102.34	102.34	102.34	3,648.00
20:40	102.34	102.34	102.34	102.34	1.00
20:50	102.34	102.34	102.34	102.34	20.00
21:00	102.34	102.34	102.34	102.34	8.00
21:10	102.34	102.34	102.34	102.34	0.00
21:20	102.34	102.34	102.34	102.34	0.00
21:30	102.34	102.34	102.34	102.34	0.00
21:40	102.34	102.34	102.34	102.34	0.00
21:50	102.34	102.34	102.34	102.34	20.00
22:00	102.34	102.34	102.34	102.34	6.00
22:10	102.34	102.34	102.34	102.34	0.00
22:20	102.34	102.34	102.34	102.34	0.00
22:30	102.34	102.34	102.34	102.34	25.00
22:40	102.34	102.34	102.34	102.34	2.00
22:50	102.34	102.34	102.34	102.34	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.06.2025 17:00	98.535	98.0056	98.295	98.0056	50,717.00
30.06.2025 17:30	98.45	98.14	98.33	98.19	68,299.00
30.06.2025 18:00	98.24	97.7624	98.205	97.895	101,170.00
30.06.2025 18:30	98.0981	97.87	97.87	98.0981	67,765.00
30.06.2025 19:00	98.25	97.8	98.095	97.8	134,037.00
30.06.2025 19:30	97.91	97.735	97.91	97.735	206,324.00
30.06.2025 20:00	97.825	97.4225	97.81	97.43	225,411.00
30.06.2025 20:30	97.54	97.1509	97.43	97.48	337,674.00
30.06.2025 21:00	97.82	97.48	97.545	97.72	228,421.00
30.06.2025 21:30	97.775	97.56	97.66	97.775	206,182.00
30.06.2025 22:00	97.825	97.52	97.825	97.71	454,275.00
30.06.2025 22:30	97.95	97.58	97.61	97.84	713,621.00
01.07.2025 16:30	98.05	97.185	97.19	97.925	25,389.00
01.07.2025 17:00	98.41	97.86	98.05	98.075	66,549.00
01.07.2025 17:30	98.02	97.195	97.8	97.525	73,617.00
01.07.2025 18:00	97.92	97.18	97.59	97.92	144,134.00
01.07.2025 18:30	98.2985	97.885	97.96	98.26	231,367.00
01.07.2025 19:00	98.82	98.33	98.37	98.785	225,557.00
01.07.2025 19:30	98.9	98.35	98.9	98.35	252,518.00
01.07.2025 20:00	99.055	98.375	98.45	99.055	243,837.00
01.07.2025 20:30	99.01	98.77	99	98.89	257,061.00
01.07.2025 21:00	98.965	98.675	98.79	98.675	141,809.00
01.07.2025 21:30	98.885	98.65	98.79	98.65	248,172.00
01.07.2025 22:00	98.61	98.25	98.54	98.575	407,142.00
01.07.2025 22:30	98.64	98.42	98.64	98.53	746,013.00
02.07.2025 16:30	98.9378	98.2	98.58	98.845	10,257.00
02.07.2025 17:00	99.68	98.785	98.785	99.62	56,663.00
02.07.2025 17:30	100.57	99.795	99.86	100.57	87,804.00
02.07.2025 18:00	100.54	100.4	100.5	100.5	86,065.00
02.07.2025 18:30	101.23	100.4	100.4	101.23	103,579.00
02.07.2025 19:00	101.45	101.12	101.205	101.315	175,157.00
02.07.2025 19:30	101.34	101.08	101.15	101.08	133,054.00
02.07.2025 20:00	101.095	100.685	101.095	100.8132	143,338.00
02.07.2025 20:30	100.925	100.5	100.85	100.6	180,584.00
02.07.2025 21:00	100.91	100.4	100.6	100.7	224,940.00
02.07.2025 21:30	100.96	100.66	100.7278	100.95	253,814.00
02.07.2025 22:00	101.385	100.9175	100.95	101.33	366,929.00
02.07.2025 22:30	101.435	101.02	101.23	101.3	553,495.00
03.07.2025 16:30	102.41	101.39	101.49	102.305	25,781.00
03.07.2025 17:00	102.77	102.43	102.58	102.575	48,679.00
03.07.2025 17:30	102.815	102.29	102.59	102.5595	68,679.00
03.07.2025 18:00	102.7744	102.345	102.5709	102.7744	97,119.00
03.07.2025 18:30	102.985	102.5483	102.765	102.74	108,960.00
03.07.2025 19:00	102.745	102.4	102.745	102.53	138,077.00
03.07.2025 19:30	102.605	102.26	102.375	102.28	259,322.00
03.07.2025 20:00	102.34	102.34	102.34	102.34	19,079.00
03.07.2025 20:30	102.34	102.34	102.34	102.34	186,442.00
03.07.2025 21:00	102.34	102.34	102.34	102.34	186,462.00
03.07.2025 21:30	102.34	102.34	102.34	102.34	186,468.00
03.07.2025 22:00	102.34	102.34	102.34	102.34	186,495.00
03.07.2025 22:30	102.34	102.34	102.34	102.34	186,515.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.07.2024	66.76	65.50	65.71	66.53	201,549.00
09.07.2024	66.74	65.52	66.46	65.59	174,775.00
10.07.2024	67.78	66.06	66.12	67.69	201,215.00
11.07.2024	70.57	67.86	68.96	70.25	460,696.00
12.07.2024	71.45	70.32	70.90	70.81	324,367.00
15.07.2024	72.74	71.09	71.21	71.52	418,716.00
16.07.2024	74.14	71.67	72.21	73.99	314,451.00
17.07.2024	74.38	72.47	73.05	72.57	369,531.00
18.07.2024	73.66	71.11	72.91	71.64	313,259.00
19.07.2024	71.91	69.90	71.91	70.54	283,237.00
22.07.2024	-99.99	-99.99	71.24	71.29	0.00
23.07.2024	73.90	72.60	72.70	73.22	309,762.00
24.07.2024	73.92	72.13	72.91	72.32	282,819.00
25.07.2024	74.61	71.81	72.79	73.25	446,156.00
26.07.2024	75.35	73.59	74.47	74.33	265,739.00
29.07.2024	76.56	73.74	74.75	74.96	465,842.00
30.07.2024	74.55	67.03	67.39	73.57	821,394.00
31.07.2024	76.84	73.61	74.41	75.33	547,188.00
01.08.2024	75.79	71.05	75.28	72.71	746,022.00
02.08.2024	69.91	64.04	69.33	65.01	638,932.00
05.08.2024	66.20	61.52	61.52	65.78	700,228.00
06.08.2024	68.57	65.13	65.52	67.69	560,794.00
07.08.2024	69.95	66.85	69.00	67.17	506,788.00
08.08.2024	70.26	67.64	68.12	70.17	363,239.00
09.08.2024	70.63	69.08	69.70	69.48	453,787.00
12.08.2024	70.00	67.42	69.63	68.14	456,439.00
13.08.2024	69.92	68.51	69.12	69.00	720,162.00
14.08.2024	69.71	68.35	69.62	68.40	327,628.00
15.08.2024	71.29	69.74	70.17	70.90	321,348.00
16.08.2024	71.59	70.06	70.30	70.21	265,479.00
19.08.2024	71.71	70.12	70.12	71.69	269,231.00
20.08.2024	72.00	68.74	71.66	68.96	387,109.00
21.08.2024	70.45	69.57	69.70	70.00	367,219.00
22.08.2024	70.76	68.00	70.00	68.26	260,469.00
23.08.2024	71.32	68.57	68.57	70.76	372,234.00
26.08.2024	71.34	69.19	71.25	69.36	374,754.00
27.08.2024	69.46	68.74	69.12	68.97	218,937.00
28.08.2024	69.95	68.32	68.64	68.40	380,875.00
29.08.2024	70.77	68.65	69.03	69.55	469,529.00
30.08.2024	70.59	69.27	69.71	69.38	894,290.00
03.09.2024	70.67	66.54	68.54	66.68	668,742.00
04.09.2024	66.98	65.80	66.16	66.98	351,295.00
05.09.2024	67.10	65.28	67.04	65.55	213,400.00
06.09.2024	65.81	64.19	65.41	64.26	380,789.00
09.09.2024	66.16	62.92	64.08	62.97	486,707.00
10.09.2024	64.49	62.76	62.91	64.45	347,679.00
11.09.2024	65.52	63.03	64.41	65.39	289,116.00
12.09.2024	66.49	65.00	65.76	65.74	263,959.00
13.09.2024	67.40	66.45	66.75	67.08	207,156.00
16.09.2024	67.67	66.58	67.33	67.57	284,265.00
17.09.2024	69.26	67.84	68.58	68.50	732,510.00
18.09.2024	70.50	68.01	68.50	68.37	447,078.00
19.09.2024	70.61	68.86	70.61	69.68	337,294.00
20.09.2024	69.96	68.72	69.29	69.03	1,317,002.00
23.09.2024	69.89	68.67	69.50	68.83	204,444.00
24.09.2024	69.58	68.50	69.44	69.26	203,659.00
25.09.2024	69.25	67.35	69.25	67.43	328,336.00
26.09.2024	70.03	68.65	69.01	68.86	402,377.00
27.09.2024	69.71	68.35	69.41	68.87	315,763.00
30.09.2024	68.82	67.36	68.68	68.45	320,859.00
01.10.2024	68.61	66.31	68.40	66.88	297,584.00
02.10.2024	67.46	66.60	66.74	66.79	180,820.00
03.10.2024	67.33	66.27	66.28	66.58	180,514.00
04.10.2024	68.29	66.68	67.98	67.28	158,263.00
07.10.2024	67.42	66.37	66.78	67.18	160,160.00
08.10.2024	67.58	66.30	67.58	66.89	165,381.00
09.10.2024	67.83	66.32	66.85	67.14	266,764.00
10.10.2024	66.97	65.44	66.02	66.45	288,443.00
11.10.2024	67.71	66.28	66.32	67.35	347,680.00
14.10.2024	68.05	67.06	67.35	67.45	269,566.00
15.10.2024	68.00	66.84	67.31	66.96	412,394.00
16.10.2024	68.86	67.50	67.75	67.90	567,865.00
17.10.2024	68.41	67.43	68.41	68.20	843,177.00
18.10.2024	68.78	67.13	68.58	67.44	267,324.00
21.10.2024	67.32	65.56	67.32	65.79	191,231.00
22.10.2024	65.53	64.76	65.53	65.09	178,080.00
23.10.2024	65.43	64.45	64.87	65.40	208,072.00
24.10.2024	67.14	65.86	66.32	66.84	302,614.00
25.10.2024	68.15	67.28	67.43	67.50	267,939.00
28.10.2024	68.72	67.94	67.95	68.51	353,586.00
29.10.2024	70.18	67.84	68.17	70.18	408,637.00
30.10.2024	72.40	67.69	68.43	71.80	670,573.00
31.10.2024	72.12	69.90	72.12	70.10	369,884.00
04.11.2024	73.25	71.16	71.37	72.80	410,555.00
05.11.2024	74.51	68.10	68.73	74.40	826,083.00
06.11.2024	86.05	76.02	77.05	83.88	1,323,358.00
07.11.2024	83.89	82.03	83.50	83.40	514,156.00
11.11.2024	84.16	82.65	84.16	83.38	293,534.00
12.11.2024	83.95	80.50	83.19	80.75	411,598.00
13.11.2024	81.63	78.43	81.63	78.59	391,800.00
14.11.2024	78.89	76.60	78.46	77.65	281,467.00
15.11.2024	78.34	76.40	78.04	76.96	238,870.00
18.11.2024	77.74	76.60	77.39	77.06	187,717.00
19.11.2024	77.33	76.06	76.11	76.94	161,888.00
20.11.2024	77.64	75.69	76.83	77.58	400,969.00
21.11.2024	80.01	78.05	78.05	79.52	207,425.00
22.11.2024	80.98	78.66	80.20	79.41	445,450.00
25.11.2024	81.38	78.68	80.66	78.84	449,576.00
26.11.2024	78.86	77.63	78.45	78.33	341,493.00
27.11.2024	79.29	77.90	78.82	78.67	194,679.00
29.11.2024	79.56	78.40	79.37	79.41	151,056.00
02.12.2024	80.51	78.29	78.93	80.02	307,157.00
03.12.2024	80.70	78.57	79.48	79.98	443,749.00
04.12.2024	81.38	78.97	80.22	79.46	289,446.00
05.12.2024	79.37	78.05	79.32	79.13	291,317.00
06.12.2024	79.56	78.11	79.35	78.53	165,504.00
09.12.2024	80.47	78.87	79.57	79.79	234,793.00
10.12.2024	79.97	78.32	79.45	79.34	249,470.00
11.12.2024	81.02	78.38	80.52	80.02	214,779.00
12.12.2024	81.41	79.13	79.88	80.96	428,741.00
13.12.2024	81.48	79.11	80.66	80.05	428,011.00
16.12.2024	81.64	79.59	80.14	80.23	374,035.00
17.12.2024	80.17	77.48	79.55	79.30	528,609.00
18.12.2024	82.73	77.36	80.56	78.34	599,159.00
19.12.2024	79.14	76.61	78.53	76.88	309,132.00
20.12.2024	78.48	76.08	76.08	76.62	1,309,183.00
23.12.2024	77.91	76.53	76.60	77.26	162,206.00
24.12.2024	77.90	77.01	77.41	77.70	99,442.00
26.12.2024	78.38	77.04	77.45	78.18	146,194.00
27.12.2024	78.12	75.96	77.54	76.64	165,074.00
30.12.2024	76.31	74.60	76.08	75.64	357,226.00
31.12.2024	76.54	75.15	76.03	75.67	291,260.00
06.01.2025	78.37	76.16	76.42	76.87	237,089.00
07.01.2025	78.23	76.63	77.20	77.29	208,943.00
08.01.2025	77.31	75.63	76.76	77.23	200,961.00
10.01.2025	77.62	75.67	76.12	77.39	355,711.00
13.01.2025	79.96	76.29	76.29	79.82	425,967.00
14.01.2025	81.80	79.80	80.43	81.74	268,703.00
15.01.2025	83.50	81.38	83.50	83.01	234,857.00
16.01.2025	83.58	82.33	83.12	82.56	260,311.00
17.01.2025	83.21	82.24	82.92	82.97	198,384.00
21.01.2025	85.49	82.86	83.00	84.18	465,013.00
22.01.2025	85.15	83.53	84.07	83.65	386,879.00
23.01.2025	84.42	82.00	82.83	83.65	467,031.00
24.01.2025	84.18	82.53	83.50	84.01	382,322.00
27.01.2025	82.52	77.81	82.13	78.51	705,770.00
28.01.2025	83.00	77.72	82.00	81.02	853,071.00
29.01.2025	83.21	80.93	81.59	82.83	667,983.00
30.01.2025	84.83	83.36	84.00	84.21	687,148.00
31.01.2025	85.11	83.43	83.80	83.73	737,893.00
03.02.2025	82.71	79.76	81.01	80.72	81,797.00
04.02.2025	87.53	81.91	81.91	87.38	662,013.00
05.02.2025	90.78	87.00	87.46	88.73	272,980.00
06.02.2025	88.01	86.45	87.77	87.85	405,777.00
07.02.2025	88.72	85.62	87.99	86.33	416,805.00
10.02.2025	89.75	86.50	87.00	89.10	672,195.00
11.02.2025	89.92	87.78	88.24	88.96	492,496.00
12.02.2025	89.27	86.70	87.37	88.59	516,229.00
13.02.2025	89.47	87.93	88.95	89.18	211,638.00
14.02.2025	90.32	89.09	89.39	89.66	331,631.00
18.02.2025	90.44	88.96	89.99	90.14	278,413.00
19.02.2025	91.12	89.24	89.37	90.52	442,560.00
20.02.2025	90.52	88.02	90.45	88.56	227,271.00
21.02.2025	89.96	85.63	89.41	85.72	433,700.00
24.02.2025	86.42	84.62	86.04	84.89	407,580.00
25.02.2025	85.09	83.22	84.81	83.79	285,098.00
26.02.2025	85.60	83.73	84.59	84.28	274,590.00
27.02.2025	84.80	81.83	84.08	81.89	317,981.00
28.02.2025	82.27	80.60	81.66	81.92	559,336.00
03.03.2025	82.44	76.02	82.10	76.39	610,357.00
04.03.2025	76.54	74.12	75.19	74.90	469,869.00
05.03.2025	77.50	75.20	75.35	77.20	426,485.00
06.03.2025	77.47	75.39	76.00	75.66	408,318.00
07.03.2025	76.51	74.00	75.59	76.28	331,012.00
10.03.2025	75.23	72.85	75.04	73.81	454,006.00
11.03.2025	76.32	73.22	73.85	74.90	378,495.00
12.03.2025	76.10	74.68	76.01	74.79	272,933.00
13.03.2025	75.34	72.97	74.79	73.38	361,747.00
14.03.2025	75.92	73.89	74.47	75.63	275,145.00
17.03.2025	77.04	75.29	75.29	76.12	339,264.00
18.03.2025	76.58	75.40	75.45	76.19	274,562.00
19.03.2025	78.96	76.38	76.44	78.25	286,928.00
20.03.2025	79.53	77.39	77.46	78.32	240,678.00
21.03.2025	78.51	76.93	77.70	78.31	769,565.00
24.03.2025	80.99	79.56	79.81	80.80	232,955.00
25.03.2025	81.31	78.57	80.68	78.58	633,907.00
26.03.2025	80.66	77.69	79.60	78.53	256,151.00
27.03.2025	78.88	77.02	78.26	77.74	340,793.00
28.03.2025	77.75	75.16	77.43	76.65	417,624.00
31.03.2025	76.83	74.12	75.25	76.18	423,314.00
01.04.2025	76.68	74.53	75.57	76.04	291,861.00
02.04.2025	78.29	74.71	74.71	77.51	337,505.00
03.04.2025	73.17	69.00	73.12	69.16	495,744.00
04.04.2025	68.14	63.67	65.51	67.30	732,305.00
07.04.2025	72.22	63.71	64.42	70.60	841,870.00
08.04.2025	74.13	69.32	73.29	70.52	542,115.00
09.04.2025	79.65	69.96	70.00	77.79	613,378.00
10.04.2025	76.42	72.85	74.79	74.64	424,746.00
11.04.2025	76.36	73.03	73.90	75.95	301,843.00
14.04.2025	78.32	74.78	77.72	75.80	357,191.00
15.04.2025	77.75	75.64	75.75	76.55	263,277.00
16.04.2025	76.34	73.26	75.06	75.18	356,319.00
17.04.2025	75.62	72.75	75.04	74.92	357,927.00
21.04.2025	74.53	71.84	73.94	73.06	222,767.00
22.04.2025	75.38	73.56	74.21	74.50	242,554.00
23.04.2025	79.21	76.51	77.80	77.39	331,339.00
24.04.2025	80.50	77.36	77.99	80.26	293,073.00
25.04.2025	82.27	79.17	79.65	82.24	273,282.00
28.04.2025	82.50	78.97	82.18	80.73	547,085.00
29.04.2025	79.40	74.90	75.05	79.01	663,665.00
30.04.2025	77.62	75.40	77.62	76.79	638,198.00
01.05.2025	79.34	76.94	77.55	78.51	509,200.00
02.05.2025	80.67	78.31	79.78	80.23	336,239.00
05.05.2025	80.47	78.68	79.54	78.86	317,145.00
06.05.2025	79.03	77.35	77.91	78.70	234,489.00
07.05.2025	79.76	78.12	78.80	79.67	267,445.00
08.05.2025	81.85	79.96	80.71	80.54	387,681.00
09.05.2025	81.14	79.40	81.06	79.95	257,927.00
12.05.2025	84.57	82.75	83.61	83.46	377,516.00
13.05.2025	85.73	83.64	84.22	85.27	223,637.00
14.05.2025	86.31	84.64	85.25	84.72	273,273.00
15.05.2025	85.11	83.13	84.25	84.12	226,861.00
16.05.2025	84.73	83.59	83.97	84.56	218,462.00
19.05.2025	81.50	78.43	81.50	81.37	1,073,235.00
20.05.2025	83.27	81.63	82.20	82.32	641,519.00
21.05.2025	83.01	81.25	81.57	82.11	626,654.00
22.05.2025	84.75	81.69	82.04	84.45	600,488.00
23.05.2025	84.74	83.00	83.09	84.20	412,777.00
27.05.2025	87.61	85.20	85.50	86.61	595,026.00
28.05.2025	87.26	84.18	86.61	84.62	571,264.00
29.05.2025	85.00	82.45	84.83	83.95	411,314.00
30.05.2025	84.78	83.19	83.48	84.69	674,691.00
02.06.2025	86.10	84.00	84.10	85.98	625,853.00
03.06.2025	88.35	85.89	85.96	88.16	656,092.00
04.06.2025	88.50	87.65	88.31	87.97	433,096.00
05.06.2025	88.25	85.87	88.16	86.03	469,014.00
06.06.2025	87.82	86.36	87.76	87.16	244,319.00
09.06.2025	88.40	87.32	87.95	87.91	290,550.00
10.06.2025	88.71	87.67	88.45	88.27	266,150.00
11.06.2025	88.97	87.51	88.35	87.78	359,950.00
12.06.2025	88.41	86.25	87.19	87.45	411,375.00
13.06.2025	87.44	85.66	86.30	86.33	654,948.00
16.06.2025	88.53	86.57	86.82	87.97	359,195.00
17.06.2025	90.57	87.70	87.70	88.96	437,118.00
18.06.2025	90.89	88.52	88.98	90.05	376,959.00
20.06.2025	90.97	89.10	90.68	89.85	832,656.00
23.06.2025	91.80	89.68	89.98	91.71	278,832.00
24.06.2025	93.86	91.80	92.75	93.65	325,422.00
25.06.2025	95.96	93.82	94.00	95.25	456,470.00
26.06.2025	97.09	95.37	95.88	97.01	379,263.00
27.06.2025	98.46	96.75	97.44	98.07	1,305,825.00
30.06.2025	98.54	97.15	98.36	97.83	453,294.00
01.07.2025	99.06	97.18	97.19	98.49	307,716.00
02.07.2025	101.46	98.20	98.58	101.24	349,174.00
03.07.2025	103.03	101.07	101.49	102.34	186,529.00

צרו איתנו קשר *5988