גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סנמינה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 01.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סנמינה

Sanmina

מניה SANM נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	240.99	240.99	240.99	240.99	0.00
16:50	245.525	245.525	245.525	245.525	9,199.00
17:00	245.3	245.3	245.3	245.3	7,023.00
17:10	245.39	245.39	245.39	245.39	3,263.00
17:20	244.83	244.83	244.83	244.83	4,082.00
17:30	245.01	245.01	245.01	245.01	6,840.00
17:40	242.8	242.8	242.8	242.8	9,596.00
17:50	241.745	241.745	241.745	241.745	7,957.00
18:00	241.21	241.21	241.21	241.21	29,978.00
18:10	240.84	240.84	240.84	240.84	7,036.00
18:20	242.06	242.06	242.06	242.06	16,794.00
18:30	243.09	243.09	243.09	243.09	12,601.00
18:40	244.88	244.88	244.88	244.88	10,707.00
18:50	244.775	244.775	244.775	244.775	8,083.00
19:00	243.965	243.965	243.965	243.965	6,654.00
19:10	245.88	245.88	245.88	245.88	6,536.00
19:20	247.125	247.125	247.125	247.125	7,445.00
19:30	248.26	248.26	248.26	248.26	5,101.00
19:40	248.69	248.69	248.69	248.69	9,135.00
19:50	248.715	248.715	248.715	248.715	5,040.00
20:00	247.64	247.64	247.64	247.64	8,677.00
20:10	247.695	247.695	247.695	247.695	10,677.00
20:20	247.825	247.825	247.825	247.825	9,597.00
20:30	248.595	248.595	248.595	248.595	4,270.00
20:40	247.12	247.12	247.12	247.12	5,069.00
20:50	247.12	247.12	247.12	247.12	3,431.00
21:00	246.965	246.965	246.965	246.965	3,645.00
21:10	246.485	246.485	246.485	246.485	4,789.00
21:20	246.385	246.385	246.385	246.385	4,180.00
21:30	247.37	247.37	247.37	247.37	6,020.00
21:40	247.15	247.15	247.15	247.15	7,654.00
21:50	247.4	247.4	247.4	247.4	5,037.00
22:00	246.75	246.75	246.75	246.75	9,505.00
22:10	248.45	248.45	248.45	248.45	7,444.00
22:20	248.805	248.805	248.805	248.805	6,296.00
22:30	250.25	250.25	250.25	250.25	11,833.00
22:40	249.46	249.46	249.46	249.46	13,569.00
22:50	248.36	248.36	248.36	248.36	20,534.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2026 17:00	245.6722	241.7	244.385	243.34	792,116.00
26.06.2026 17:30	244.5	239.56	244.5	239.875	1,403,629.00
26.06.2026 18:00	241.81	238.88	239.925	240.995	1,950,849.00
26.06.2026 18:30	243.56	241.66	242.44	242.91	2,223,126.00
26.06.2026 19:00	242.9	241.46	242.1225	242.545	4,022,004.00
26.06.2026 19:30	244.535	242.27	242.76	242.27	4,765,022.00
26.06.2026 20:00	245.29	242.58	242.58	243.865	6,410,139.00
26.06.2026 20:30	244.12	241.405	243.8875	241.82	4,668,175.00
26.06.2026 21:00	243.09	241.625	241.625	242.4	4,988,340.00
26.06.2026 21:30	242.845	238.59	241.845	239.13	5,917,630.00
26.06.2026 22:00	239.9	238.4	239.115	238.65	6,287,821.00
26.06.2026 22:30	239.46	233.43	238.635	237	7,989,364.00
29.06.2026 16:30	240.245	234.6	239.73	234.76	113,610.00
29.06.2026 17:00	234.805	227.78	233.74	233.27	400,215.00
29.06.2026 17:30	234.93	231.13	233.485	234.93	449,544.00
29.06.2026 18:00	236.35	233.52	235.35	233.52	518,704.00
29.06.2026 18:30	236.81	233.8701	233.97	236.48	1,285,701.00
29.06.2026 19:00	239.36	236.21	236.21	239.02	1,088,678.00
29.06.2026 19:30	238.87	237.67	238.69	237.83	1,524,261.00
29.06.2026 20:00	239.355	237.55	238.02	238.035	1,465,213.00
29.06.2026 20:30	239.68	238.09	238.1	239.555	1,243,237.00
29.06.2026 21:00	240.37	239.35	239.35	239.78	1,171,129.00
29.06.2026 21:30	240.72	239.135	239.7	239.71	1,387,055.00
29.06.2026 22:00	239.705	237.75	239.705	238.77	2,222,682.00
29.06.2026 22:30	240.23	238.31	238.77	240.23	2,381,791.00
30.06.2026 16:30	247.871	239.96	242.5	247.175	59,225.00
30.06.2026 17:00	250.61	247.97	248.615	249.31	161,349.00
30.06.2026 17:30	251.72	250.08	250.9	250.555	265,567.00
30.06.2026 18:00	250.73	249.33	250.73	249.95	373,545.00
30.06.2026 18:30	250.2	249.5	250.14	249.58	552,329.00
30.06.2026 19:00	251.1	249.22	249.61	251.1	479,599.00
30.06.2026 19:30	251.69	250.58	250.91	250.58	695,053.00
30.06.2026 20:00	251.6868	250.66	251.01	251.595	748,218.00
30.06.2026 20:30	252.375	251.595	251.595	252.2052	601,008.00
30.06.2026 21:00	253.525	252.5301	252.72	253.24	747,604.00
30.06.2026 21:30	254.81	253.16	253.67	253.58	1,232,974.00
30.06.2026 22:00	254.64	253	253.27	254.29	1,241,857.00
30.06.2026 22:30	254.79	252.95	254.295	253.51	2,356,963.00
01.07.2026 16:30	247.57	240.99	244.4537	246.65	174,776.00
01.07.2026 17:00	246.7	243.99	246.7	245.33	215,949.00
01.07.2026 17:30	244.64	240.49	244.64	240.49	394,231.00
01.07.2026 18:00	243.66	240.47	241	243.6	663,460.00
01.07.2026 18:30	245.23	243.58	244.38	244.8	980,351.00
01.07.2026 19:00	248.91	245.67	246.085	248.91	727,045.00
01.07.2026 19:30	249.71	247.63	249.32	248.06	1,101,241.00
01.07.2026 20:00	248.595	247.5	248.35	248.155	1,760,320.00
01.07.2026 20:30	247.87	246.4	247.87	246.4	1,113,802.00
01.07.2026 21:00	247.9	246.13	246.36	247.7407	1,408,667.00
01.07.2026 21:30	247.765	246.75	247.1	247.35	1,784,877.00
01.07.2026 22:00	250.25	247.76	247.76	249.825	1,618,809.00
01.07.2026 22:30	250.23	246.6	249.85	246.67	3,981,321.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.07.2025	103.03	101.07	101.49	102.34	186,529.00
07.07.2025	103.10	101.11	101.90	101.29	435,273.00
08.07.2025	102.50	100.81	101.92	102.23	534,018.00
09.07.2025	103.67	101.81	102.93	103.46	551,974.00
10.07.2025	105.72	102.97	104.18	104.34	601,519.00
11.07.2025	105.06	103.26	103.42	104.17	723,572.00
14.07.2025	105.74	102.48	103.98	104.92	473,126.00
15.07.2025	106.82	103.04	106.05	103.08	676,623.00
16.07.2025	105.20	102.45	103.11	104.17	710,395.00
17.07.2025	107.03	103.86	103.86	104.61	883,852.00
18.07.2025	105.57	100.77	105.57	101.31	677,426.00
21.07.2025	102.58	100.23	101.31	102.00	448,870.00
22.07.2025	102.11	99.11	101.81	99.65	603,582.00
23.07.2025	101.36	99.92	100.35	100.65	427,231.00
24.07.2025	99.95	95.71	99.84	95.79	832,762.00
25.07.2025	98.76	95.49	96.51	98.58	792,391.00
28.07.2025	99.39	97.76	98.38	98.35	846,553.00
29.07.2025	121.55	103.95	105.00	120.76	3,364,573.00
30.07.2025	121.70	114.83	120.75	115.90	1,363,029.00
31.07.2025	118.00	113.67	117.21	116.04	1,007,187.00
01.08.2025	113.50	110.33	113.06	110.96	1,826,934.00
04.08.2025	117.16	111.38	112.91	116.69	982,094.00
05.08.2025	118.85	114.78	116.87	117.05	1,152,408.00
06.08.2025	117.54	113.84	116.97	117.51	607,380.00
07.08.2025	119.12	115.97	117.70	119.02	644,658.00
08.08.2025	122.08	119.17	120.00	121.25	1,082,700.00
11.08.2025	122.94	117.50	121.06	119.16	676,986.00
12.08.2025	124.10	119.75	120.50	123.84	921,523.00
13.08.2025	125.76	120.25	124.12	120.34	769,054.00
14.08.2025	119.07	116.33	118.42	116.80	486,444.00
15.08.2025	117.12	115.32	116.82	116.98	524,152.00
18.08.2025	117.79	116.16	116.38	117.41	435,151.00
19.08.2025	117.29	112.23	116.90	112.47	742,489.00
20.08.2025	112.01	108.36	111.69	109.61	527,269.00
21.08.2025	111.77	108.50	109.72	111.04	341,946.00
22.08.2025	115.71	111.00	111.11	115.48	573,653.00
25.08.2025	117.56	115.37	115.65	115.44	481,165.00
26.08.2025	117.37	114.99	115.75	115.22	703,558.00
27.08.2025	117.07	113.95	115.14	116.95	723,053.00
28.08.2025	120.27	117.82	117.82	119.37	756,170.00
29.08.2025	119.12	116.16	119.04	117.52	638,016.00
02.09.2025	117.41	113.99	114.83	117.09	636,266.00
03.09.2025	117.82	115.06	117.09	116.50	487,604.00
04.09.2025	119.95	116.50	117.53	119.86	448,757.00
05.09.2025	122.87	118.81	120.40	120.93	626,647.00
08.09.2025	122.86	118.85	121.31	118.92	636,680.00
09.09.2025	118.92	116.20	118.68	117.76	590,172.00
10.09.2025	122.80	117.78	118.56	122.61	862,712.00
11.09.2025	123.00	117.50	123.00	117.75	1,029,378.00
12.09.2025	119.09	116.37	118.12	117.03	851,645.00
15.09.2025	119.44	117.00	117.53	119.21	413,892.00
16.09.2025	119.43	116.74	119.01	117.39	533,148.00
17.09.2025	117.95	115.61	116.84	116.19	714,706.00
18.09.2025	120.44	117.47	117.47	119.39	324,845.00
19.09.2025	119.99	117.19	119.37	118.30	952,148.00
22.09.2025	120.16	117.25	118.26	117.75	405,239.00
23.09.2025	119.04	116.19	118.61	117.50	293,329.00
24.09.2025	117.18	112.85	117.13	113.17	473,214.00
25.09.2025	113.67	110.44	111.13	113.14	396,994.00
26.09.2025	113.63	112.15	112.74	113.20	225,202.00
29.09.2025	115.51	112.52	114.84	113.59	342,270.00
30.09.2025	115.36	111.56	113.59	115.11	476,928.00
01.10.2025	116.54	113.05	113.68	116.52	502,417.00
02.10.2025	117.90	115.97	117.66	116.74	300,902.00
03.10.2025	117.84	113.71	117.03	114.08	471,000.00
06.10.2025	159.29	133.95	159.29	140.00	2,892,336.00
07.10.2025	142.50	123.64	140.37	125.62	1,599,746.00
08.10.2025	135.48	125.20	126.20	134.68	826,440.00
09.10.2025	137.00	128.87	133.99	130.35	654,546.00
10.10.2025	130.58	122.36	130.36	122.71	415,801.00
13.10.2025	126.31	123.51	126.11	125.35	299,998.00
14.10.2025	127.40	121.91	123.45	125.51	313,490.00
15.10.2025	131.99	126.23	127.50	131.94	478,183.00
16.10.2025	137.00	132.41	132.41	133.12	1,015,429.00
17.10.2025	132.98	128.05	130.33	129.25	437,149.00
20.10.2025	133.25	130.23	131.17	132.67	404,359.00
21.10.2025	132.45	128.98	130.57	129.70	446,640.00
22.10.2025	130.13	124.43	129.88	127.23	465,900.00
23.10.2025	134.34	126.33	127.69	132.79	278,859.00
24.10.2025	136.66	133.77	136.66	133.77	371,774.00
27.10.2025	137.66	133.13	137.22	134.96	447,321.00
28.10.2025	136.99	132.96	136.56	134.89	287,427.00
29.10.2025	140.00	133.26	134.89	138.09	392,777.00
30.10.2025	139.98	134.83	137.92	135.48	308,826.00
31.10.2025	138.29	133.99	135.51	137.05	426,752.00
03.11.2025	141.50	136.45	138.07	140.34	822,306.00
04.11.2025	167.69	145.66	150.00	163.58	1,450,800.00
05.11.2025	178.39	159.01	162.01	177.76	925,863.00
06.11.2025	177.80	169.26	177.23	172.51	679,665.00
07.11.2025	174.00	165.00	168.26	170.31	554,648.00
10.11.2025	176.87	171.59	173.83	174.43	363,573.00
11.11.2025	173.79	168.02	171.80	169.17	418,216.00
12.11.2025	173.26	168.24	170.75	169.80	659,881.00
13.11.2025	171.01	150.55	167.69	154.54	730,365.00
14.11.2025	162.69	147.62	149.08	160.37	509,979.00
17.11.2025	163.44	157.14	158.97	158.88	386,310.00
18.11.2025	159.38	155.68	156.89	156.45	295,047.00
19.11.2025	164.53	155.35	156.12	155.60	452,215.00
20.11.2025	163.18	142.74	162.82	144.45	832,874.00
21.11.2025	148.27	142.65	144.45	146.88	633,297.00
24.11.2025	154.60	145.00	146.86	153.71	711,084.00
25.11.2025	155.27	149.00	153.23	154.32	468,891.00
26.11.2025	160.03	155.42	156.76	155.59	593,209.00
28.11.2025	158.21	154.73	156.79	156.17	201,802.00
01.12.2025	155.49	151.06	155.04	151.96	349,232.00
02.12.2025	158.89	153.17	154.96	154.15	342,826.00
03.12.2025	157.90	151.22	154.55	157.46	266,293.00
04.12.2025	163.30	156.17	157.23	160.76	421,312.00
05.12.2025	163.00	156.63	161.54	158.09	304,840.00
08.12.2025	167.06	158.91	163.35	160.96	761,113.00
09.12.2025	164.89	157.25	157.25	164.27	376,682.00
10.12.2025	169.95	162.00	163.24	169.19	365,644.00
11.12.2025	177.00	163.69	167.79	176.63	551,906.00
12.12.2025	176.12	159.71	176.02	160.63	742,475.00
15.12.2025	164.24	156.43	162.27	158.17	528,732.00
16.12.2025	158.51	144.15	156.30	146.84	735,956.00
17.12.2025	150.73	141.01	149.22	142.87	629,547.00
18.12.2025	147.29	142.55	145.63	144.99	506,548.00
19.12.2025	152.47	144.82	144.99	151.52	1,282,693.00
22.12.2025	154.78	151.32	154.23	152.89	419,253.00
23.12.2025	156.01	151.31	151.31	154.17	262,590.00
24.12.2025	156.05	152.40	153.23	154.02	138,285.00
26.12.2025	154.84	152.46	154.58	154.34	210,869.00
29.12.2025	154.69	150.94	152.48	153.76	259,055.00
30.12.2025	155.36	151.84	154.35	152.03	275,027.00
31.12.2025	153.20	150.01	152.03	150.07	271,576.00
02.01.2026	159.77	153.44	153.90	159.29	348,637.00
05.01.2026	165.90	150.34	164.72	153.30	684,164.00
06.01.2026	156.66	144.00	152.56	154.95	556,564.00
07.01.2026	156.15	149.54	154.95	153.40	359,081.00
08.01.2026	153.37	146.47	153.37	149.10	419,752.00
09.01.2026	154.60	148.62	149.43	153.41	343,051.00
12.01.2026	162.31	151.78	152.24	161.01	423,966.00
13.01.2026	169.80	161.78	161.78	167.21	412,324.00
14.01.2026	170.90	163.85	167.21	166.99	326,863.00
15.01.2026	176.45	169.56	169.87	174.40	425,875.00
16.01.2026	178.87	172.35	175.78	177.44	465,110.00
20.01.2026	180.48	172.00	172.26	174.73	424,618.00
21.01.2026	183.16	170.96	177.00	181.17	434,149.00
22.01.2026	185.29	175.01	183.44	179.51	370,118.00
23.01.2026	184.62	173.50	178.15	177.83	744,366.00
26.01.2026	183.45	175.16	178.00	182.54	898,676.00
27.01.2026	159.70	142.00	156.97	143.19	2,736,037.00
28.01.2026	154.90	145.01	145.01	152.65	1,224,064.00
29.01.2026	155.50	148.79	151.93	154.43	938,130.00
30.01.2026	153.50	137.01	147.72	141.68	1,438,456.00
02.02.2026	154.28	141.00	141.46	150.47	758,262.00
03.02.2026	155.99	148.43	153.26	154.65	511,239.00
04.02.2026	154.82	142.71	154.82	145.69	818,424.00
05.02.2026	149.35	140.76	142.22	142.34	714,412.00
06.02.2026	151.65	144.26	147.03	149.79	778,497.00
09.02.2026	153.26	145.99	150.02	150.82	531,626.00
10.02.2026	152.88	148.60	150.82	149.69	333,642.00
11.02.2026	154.01	146.44	153.00	149.34	377,542.00
12.02.2026	152.01	141.07	151.91	141.29	590,547.00
13.02.2026	148.99	140.02	141.39	145.81	418,592.00
17.02.2026	148.59	142.02	144.85	146.70	385,139.00
18.02.2026	152.57	145.91	146.70	147.83	388,455.00
19.02.2026	148.73	145.02	146.53	148.10	306,880.00
20.02.2026	154.41	147.60	147.70	149.37	327,014.00
23.02.2026	150.20	145.68	148.63	147.87	253,143.00
24.02.2026	165.91	157.81	159.75	158.17	877,727.00
25.02.2026	164.83	158.39	159.26	161.32	495,482.00
26.02.2026	162.21	152.12	161.54	161.43	490,802.00
27.02.2026	160.25	153.06	158.20	155.26	565,831.00
02.03.2026	151.87	140.26	151.23	142.30	1,058,383.00
03.03.2026	142.37	131.45	135.27	137.97	756,321.00
04.03.2026	143.56	138.83	141.52	139.55	406,582.00
05.03.2026	140.90	127.04	137.19	130.29	784,460.00
06.03.2026	128.17	122.75	125.08	123.00	387,991.00
09.03.2026	125.45	118.41	119.39	125.22	517,135.00
10.03.2026	128.70	123.75	125.66	124.21	442,692.00
11.03.2026	128.73	123.52	123.73	126.88	482,267.00
12.03.2026	128.49	122.15	123.64	126.35	485,040.00
13.03.2026	132.50	122.81	127.64	125.20	681,630.00
16.03.2026	128.75	118.10	124.88	123.69	1,007,339.00
17.03.2026	126.87	122.91	124.59	125.11	405,359.00
18.03.2026	127.77	123.35	125.57	125.03	480,015.00
19.03.2026	131.45	121.70	122.89	130.23	302,877.00
20.03.2026	128.97	122.00	128.97	122.86	1,448,350.00
23.03.2026	133.91	126.83	128.36	131.39	432,408.00
24.03.2026	136.00	129.48	130.20	134.80	405,953.00
25.03.2026	138.69	134.28	136.82	138.56	368,091.00
26.03.2026	135.94	130.79	135.83	130.97	443,298.00
27.03.2026	133.00	128.71	128.71	130.90	315,654.00
30.03.2026	133.67	122.29	133.67	124.03	406,803.00
31.03.2026	129.86	124.13	127.81	129.64	807,248.00
01.04.2026	133.60	129.42	131.36	130.18	453,313.00
02.04.2026	131.78	124.89	125.19	130.21	247,703.00
06.04.2026	132.00	128.57	131.31	129.29	245,688.00
07.04.2026	132.88	127.40	128.87	131.82	337,171.00
08.04.2026	141.49	136.96	138.44	139.85	479,557.00
09.04.2026	144.04	138.52	139.03	141.84	417,352.00
10.04.2026	148.45	141.85	143.87	147.76	312,111.00
13.04.2026	153.81	146.10	146.89	153.50	351,558.00
14.04.2026	156.54	151.31	155.00	154.47	313,289.00
15.04.2026	155.26	151.35	153.93	154.31	340,659.00
16.04.2026	172.35	152.34	153.38	168.97	914,945.00
17.04.2026	176.46	171.00	171.80	174.09	761,177.00
20.04.2026	179.31	173.45	174.00	175.46	552,484.00
21.04.2026	178.88	172.50	175.62	174.06	472,248.00
22.04.2026	177.28	172.33	175.64	176.20	451,192.00
23.04.2026	180.96	173.63	176.00	180.02	417,945.00
24.04.2026	193.53	179.55	184.00	192.16	877,968.00
27.04.2026	197.63	183.23	195.00	188.08	1,314,112.00
28.04.2026	230.56	202.00	204.98	215.46	2,346,346.00
29.04.2026	219.04	205.07	217.67	208.67	1,130,142.00
30.04.2026	218.73	205.91	212.80	217.82	928,689.00
01.05.2026	229.00	216.21	219.12	223.27	636,513.00
05.05.2026	227.00	217.52	219.98	221.89	500,541.00
06.05.2026	238.74	220.07	230.00	238.55	967,691.00
07.05.2026	241.31	230.00	237.45	237.09	901,778.00
08.05.2026	255.21	236.27	240.50	248.35	773,392.00
11.05.2026	253.47	243.16	244.37	245.44	583,436.00
12.05.2026	245.44	225.99	241.79	235.84	560,176.00
13.05.2026	244.00	234.20	244.00	238.55	520,851.00
14.05.2026	244.21	234.36	240.50	242.04	623,502.00
15.05.2026	238.84	228.40	234.78	235.34	610,211.00
18.05.2026	236.72	220.37	236.72	225.14	493,122.00
19.05.2026	227.69	213.47	224.38	224.70	640,841.00
20.05.2026	237.83	226.40	227.79	231.18	575,538.00
21.05.2026	236.00	225.71	227.00	234.36	613,449.00
22.05.2026	246.72	237.00	238.00	246.44	563,802.00
26.05.2026	262.74	247.00	254.39	259.97	655,107.00
27.05.2026	266.25	250.00	262.98	261.82	576,375.00
28.05.2026	270.49	252.58	261.60	263.23	721,140.00
29.05.2026	268.80	256.07	265.30	259.73	1,335,785.00
01.06.2026	269.62	254.20	257.43	264.88	637,635.00
02.06.2026	279.23	266.77	267.79	278.36	408,827.00
03.06.2026	288.68	274.98	278.92	282.72	694,161.00
04.06.2026	285.33	268.96	271.60	280.13	496,767.00
05.06.2026	270.97	251.65	269.80	252.08	466,139.00
08.06.2026	262.00	248.73	262.00	251.95	601,867.00
09.06.2026	260.58	229.07	257.79	242.36	641,012.00
10.06.2026	248.49	230.00	237.44	231.32	538,096.00
11.06.2026	248.60	233.14	236.00	246.98	358,217.00
12.06.2026	256.43	244.50	246.98	255.20	420,752.00
15.06.2026	268.99	258.82	268.15	259.82	452,150.00
16.06.2026	262.29	248.38	262.29	249.05	528,657.00
17.06.2026	257.00	239.49	254.94	242.77	639,810.00
18.06.2026	254.99	236.74	249.58	241.49	9,859,623.00

צרו איתנו קשר *5988