גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סנמינה > גרפים

עדכון אחרון 24.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סנמינה

Sanmina

מניה SANM נאסד"ק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	135.63	135.63	135.63	135.63	0.00
16:50	135.955	135.955	135.955	135.955	7,440.00
17:00	134.88	134.88	134.88	134.88	12,264.00
17:10	135	135	135	135	5,647.00
17:20	134.9041	134.9041	134.9041	134.9041	3,478.00
17:30	135.575	135.575	135.575	135.575	8,600.00
17:40	135.14	135.14	135.14	135.14	13,349.00
17:50	135.54	135.54	135.54	135.54	5,993.00
18:00	135.65	135.65	135.65	135.65	17,868.00
18:10	135.08	135.08	135.08	135.08	5,334.00
18:20	135.74	135.74	135.74	135.74	3,934.00
18:30	135.81	135.81	135.81	135.81	9,372.00
18:40	135.49	135.49	135.49	135.49	4,741.00
18:50	135.5625	135.5625	135.5625	135.5625	1,773.00
19:00	135.69	135.69	135.69	135.69	5,826.00
19:10	135.75	135.75	135.75	135.75	3,198.00
19:20	135.46	135.46	135.46	135.46	4,250.00
19:30	135.55	135.55	135.55	135.55	4,178.00
19:40	135.05	135.05	135.05	135.05	4,375.00
19:50	134.935	134.935	134.935	134.935	2,124.00
20:00	134.72	134.72	134.72	134.72	5,060.00
20:10	134.71	134.71	134.71	134.71	3,489.00
20:20	134.41	134.41	134.41	134.41	2,916.00
20:30	134.56	134.56	134.56	134.56	2,749.00
20:40	134.58	134.58	134.58	134.58	6,709.00
20:50	134.545	134.545	134.545	134.545	2,278.00
21:00	134.655	134.655	134.655	134.655	2,297.00
21:10	134.67	134.67	134.67	134.67	3,384.00
21:20	134.68	134.68	134.68	134.68	5,456.00
21:30	134.6	134.6	134.6	134.6	8,808.00
21:40	135.01	135.01	135.01	135.01	3,881.00
21:50	134.88	134.88	134.88	134.88	1,972.00
22:00	134.885	134.885	134.885	134.885	2,204.00
22:10	134.88	134.88	134.88	134.88	19,614.00
22:20	134.85	134.85	134.85	134.85	3,526.00
22:30	135.23	135.23	135.23	135.23	16,898.00
22:40	134.955	134.955	134.955	134.955	23,456.00
22:50	134.79	134.79	134.79	134.79	16,060.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.10.2025 17:00	131.98	130.605	131.36	130.73	81,634.00
21.10.2025 17:30	132.305	130.61	130.89	132.245	110,510.00
21.10.2025 18:00	132.19	131.31	132.19	131.43	69,939.00
21.10.2025 18:30	131.79	131.16	131.46	131.79	112,726.00
21.10.2025 19:00	132.32	131.87	131.87	132.3	157,342.00
21.10.2025 19:30	132.12	130.695	132.12	130.72	186,022.00
21.10.2025 20:00	130.84	130.02	130.35	130.26	224,846.00
21.10.2025 20:30	130.175	129.46	130.175	129.49	145,748.00
21.10.2025 21:00	129.77	129.325	129.48	129.765	275,798.00
21.10.2025 21:30	130.045	129.57	129.68	129.61	322,141.00
21.10.2025 22:00	130.01	129.45	129.61	129.91	525,277.00
21.10.2025 22:30	129.992	129.64	129.935	129.73	934,627.00
22.10.2025 16:30	129.88	126.64	129.88	129.88	89,893.00
22.10.2025 17:00	129.93	127.835	129.635	127.835	197,104.00
22.10.2025 17:30	128.43	126	128.19	127.83	394,157.00
22.10.2025 18:00	127.98	125.72	127.6225	126.15	611,478.00
22.10.2025 18:30	127.74	126.05	126.09	127.555	674,485.00
22.10.2025 19:00	127.7	126.38	127.7	126.425	803,925.00
22.10.2025 19:30	126.525	125.325	126.525	125.94	875,368.00
22.10.2025 20:00	126.32	125.23	126.045	125.23	461,312.00
22.10.2025 20:30	125.525	124.43	125.2	124.795	794,691.00
22.10.2025 21:00	126.11	125.2	125.26	126.01	906,847.00
22.10.2025 21:30	126.69	125.89	126.125	126.545	711,396.00
22.10.2025 22:00	127.45	126.52	126.665	127.335	919,680.00
22.10.2025 22:30	127.54	127	127.335	127.25	1,540,844.00
23.10.2025 16:30	131.39	126.326	126.326	130.99	25,696.00
23.10.2025 17:00	131.18	129.68	130.835	130.62	73,182.00
23.10.2025 17:30	131.74	130.535	130.535	131.74	72,522.00
23.10.2025 18:00	132.14	131.485	131.68	132.02	162,227.00
23.10.2025 18:30	134.02	132.37	132.37	133.64	263,157.00
23.10.2025 19:00	134.31	133.54	133.54	134.31	254,961.00
23.10.2025 19:30	134.22	133.33	134.08	133.395	258,767.00
23.10.2025 20:00	133.98	132.92	133.525	133.45	360,052.00
23.10.2025 20:30	134	133.66	133.66	133.945	223,056.00
23.10.2025 21:00	133.95	133.24	133.75	133.75	350,797.00
23.10.2025 21:30	133.77	133.325	133.73	133.65	368,759.00
23.10.2025 22:00	133.48	133.16	133.3027	133.33	492,535.00
23.10.2025 22:30	133.49	132.75	133.33	132.83	793,752.00
24.10.2025 16:30	136.18	134.46	135.995	134.71	72,481.00
24.10.2025 17:00	135.6	134.135	134.65	135.2	134,625.00
24.10.2025 17:30	135.67	134.77	135.65	135.235	174,775.00
24.10.2025 18:00	136.02	135.08	135.235	135.54	357,733.00
24.10.2025 18:30	135.78	135.46	135.6175	135.69	276,295.00
24.10.2025 19:00	135.75	135.42	135.69	135.515	487,894.00
24.10.2025 19:30	135.5025	134.69	135.5025	134.71	403,643.00
24.10.2025 20:00	134.8	134.1001	134.8	134.565	334,978.00
24.10.2025 20:30	134.77	134.52	134.525	134.62	361,127.00
24.10.2025 21:00	134.83	134.575	134.605	134.6	641,253.00
24.10.2025 21:30	135.01	134.585	134.7	134.585	596,993.00
24.10.2025 22:00	135.359	134.6	134.67	135.265	860,375.00
24.10.2025 22:30	135.5	133.78	135.49	133.78	1,219,001.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.10.2024	68.72	67.94	67.95	68.51	353,586.00
29.10.2024	70.18	67.84	68.17	70.18	408,637.00
30.10.2024	72.40	67.69	68.43	71.80	670,573.00
31.10.2024	72.12	69.90	72.12	70.10	369,884.00
04.11.2024	73.25	71.16	71.37	72.80	410,555.00
05.11.2024	74.51	68.10	68.73	74.40	826,083.00
06.11.2024	86.05	76.02	77.05	83.88	1,323,358.00
07.11.2024	83.89	82.03	83.50	83.40	514,156.00
11.11.2024	84.16	82.65	84.16	83.38	293,534.00
12.11.2024	83.95	80.50	83.19	80.75	411,598.00
13.11.2024	81.63	78.43	81.63	78.59	391,800.00
14.11.2024	78.89	76.60	78.46	77.65	281,467.00
15.11.2024	78.34	76.40	78.04	76.96	238,870.00
18.11.2024	77.74	76.60	77.39	77.06	187,717.00
19.11.2024	77.33	76.06	76.11	76.94	161,888.00
20.11.2024	77.64	75.69	76.83	77.58	400,969.00
21.11.2024	80.01	78.05	78.05	79.52	207,425.00
22.11.2024	80.98	78.66	80.20	79.41	445,450.00
25.11.2024	81.38	78.68	80.66	78.84	449,576.00
26.11.2024	78.86	77.63	78.45	78.33	341,493.00
27.11.2024	79.29	77.90	78.82	78.67	194,679.00
29.11.2024	79.56	78.40	79.37	79.41	151,056.00
02.12.2024	80.51	78.29	78.93	80.02	307,157.00
03.12.2024	80.70	78.57	79.48	79.98	443,749.00
04.12.2024	81.38	78.97	80.22	79.46	289,446.00
05.12.2024	79.37	78.05	79.32	79.13	291,317.00
06.12.2024	79.56	78.11	79.35	78.53	165,504.00
09.12.2024	80.47	78.87	79.57	79.79	234,793.00
10.12.2024	79.97	78.32	79.45	79.34	249,470.00
11.12.2024	81.02	78.38	80.52	80.02	214,779.00
12.12.2024	81.41	79.13	79.88	80.96	428,741.00
13.12.2024	81.48	79.11	80.66	80.05	428,011.00
16.12.2024	81.64	79.59	80.14	80.23	374,035.00
17.12.2024	80.17	77.48	79.55	79.30	528,609.00
18.12.2024	82.73	77.36	80.56	78.34	599,159.00
19.12.2024	79.14	76.61	78.53	76.88	309,132.00
20.12.2024	78.48	76.08	76.08	76.62	1,309,183.00
23.12.2024	77.91	76.53	76.60	77.26	162,206.00
24.12.2024	77.90	77.01	77.41	77.70	99,442.00
26.12.2024	78.38	77.04	77.45	78.18	146,194.00
27.12.2024	78.12	75.96	77.54	76.64	165,074.00
30.12.2024	76.31	74.60	76.08	75.64	357,226.00
31.12.2024	76.54	75.15	76.03	75.67	291,260.00
06.01.2025	78.37	76.16	76.42	76.87	237,089.00
07.01.2025	78.23	76.63	77.20	77.29	208,943.00
08.01.2025	77.31	75.63	76.76	77.23	200,961.00
10.01.2025	77.62	75.67	76.12	77.39	355,711.00
13.01.2025	79.96	76.29	76.29	79.82	425,967.00
14.01.2025	81.80	79.80	80.43	81.74	268,703.00
15.01.2025	83.50	81.38	83.50	83.01	234,857.00
16.01.2025	83.58	82.33	83.12	82.56	260,311.00
17.01.2025	83.21	82.24	82.92	82.97	198,384.00
21.01.2025	85.49	82.86	83.00	84.18	465,013.00
22.01.2025	85.15	83.53	84.07	83.65	386,879.00
23.01.2025	84.42	82.00	82.83	83.65	467,031.00
24.01.2025	84.18	82.53	83.50	84.01	382,322.00
27.01.2025	82.52	77.81	82.13	78.51	705,770.00
28.01.2025	83.00	77.72	82.00	81.02	853,071.00
29.01.2025	83.21	80.93	81.59	82.83	667,983.00
30.01.2025	84.83	83.36	84.00	84.21	687,148.00
31.01.2025	85.11	83.43	83.80	83.73	737,893.00
03.02.2025	82.71	79.76	81.01	80.72	81,797.00
04.02.2025	87.53	81.91	81.91	87.38	662,013.00
05.02.2025	90.78	87.00	87.46	88.73	272,980.00
06.02.2025	88.01	86.45	87.77	87.85	405,777.00
07.02.2025	88.72	85.62	87.99	86.33	416,805.00
10.02.2025	89.75	86.50	87.00	89.10	672,195.00
11.02.2025	89.92	87.78	88.24	88.96	492,496.00
12.02.2025	89.27	86.70	87.37	88.59	516,229.00
13.02.2025	89.47	87.93	88.95	89.18	211,638.00
14.02.2025	90.32	89.09	89.39	89.66	331,631.00
18.02.2025	90.44	88.96	89.99	90.14	278,413.00
19.02.2025	91.12	89.24	89.37	90.52	442,560.00
20.02.2025	90.52	88.02	90.45	88.56	227,271.00
21.02.2025	89.96	85.63	89.41	85.72	433,700.00
24.02.2025	86.42	84.62	86.04	84.89	407,580.00
25.02.2025	85.09	83.22	84.81	83.79	285,098.00
26.02.2025	85.60	83.73	84.59	84.28	274,590.00
27.02.2025	84.80	81.83	84.08	81.89	317,981.00
28.02.2025	82.27	80.60	81.66	81.92	559,336.00
03.03.2025	82.44	76.02	82.10	76.39	610,357.00
04.03.2025	76.54	74.12	75.19	74.90	469,869.00
05.03.2025	77.50	75.20	75.35	77.20	426,485.00
06.03.2025	77.47	75.39	76.00	75.66	408,318.00
07.03.2025	76.51	74.00	75.59	76.28	331,012.00
10.03.2025	75.23	72.85	75.04	73.81	454,006.00
11.03.2025	76.32	73.22	73.85	74.90	378,495.00
12.03.2025	76.10	74.68	76.01	74.79	272,933.00
13.03.2025	75.34	72.97	74.79	73.38	361,747.00
14.03.2025	75.92	73.89	74.47	75.63	275,145.00
17.03.2025	77.04	75.29	75.29	76.12	339,264.00
18.03.2025	76.58	75.40	75.45	76.19	274,562.00
19.03.2025	78.96	76.38	76.44	78.25	286,928.00
20.03.2025	79.53	77.39	77.46	78.32	240,678.00
21.03.2025	78.51	76.93	77.70	78.31	769,565.00
24.03.2025	80.99	79.56	79.81	80.80	232,955.00
25.03.2025	81.31	78.57	80.68	78.58	633,907.00
26.03.2025	80.66	77.69	79.60	78.53	256,151.00
27.03.2025	78.88	77.02	78.26	77.74	340,793.00
28.03.2025	77.75	75.16	77.43	76.65	417,624.00
31.03.2025	76.83	74.12	75.25	76.18	423,314.00
01.04.2025	76.68	74.53	75.57	76.04	291,861.00
02.04.2025	78.29	74.71	74.71	77.51	337,505.00
03.04.2025	73.17	69.00	73.12	69.16	495,744.00
04.04.2025	68.14	63.67	65.51	67.30	732,305.00
07.04.2025	72.22	63.71	64.42	70.60	841,870.00
08.04.2025	74.13	69.32	73.29	70.52	542,115.00
09.04.2025	79.65	69.96	70.00	77.79	613,378.00
10.04.2025	76.42	72.85	74.79	74.64	424,746.00
11.04.2025	76.36	73.03	73.90	75.95	301,843.00
14.04.2025	78.32	74.78	77.72	75.80	357,191.00
15.04.2025	77.75	75.64	75.75	76.55	263,277.00
16.04.2025	76.34	73.26	75.06	75.18	356,319.00
17.04.2025	75.62	72.75	75.04	74.92	357,927.00
21.04.2025	74.53	71.84	73.94	73.06	222,767.00
22.04.2025	75.38	73.56	74.21	74.50	242,554.00
23.04.2025	79.21	76.51	77.80	77.39	331,339.00
24.04.2025	80.50	77.36	77.99	80.26	293,073.00
25.04.2025	82.27	79.17	79.65	82.24	273,282.00
28.04.2025	82.50	78.97	82.18	80.73	547,085.00
29.04.2025	79.40	74.90	75.05	79.01	663,665.00
30.04.2025	77.62	75.40	77.62	76.79	638,198.00
01.05.2025	79.34	76.94	77.55	78.51	509,200.00
02.05.2025	80.67	78.31	79.78	80.23	336,239.00
05.05.2025	80.47	78.68	79.54	78.86	317,145.00
06.05.2025	79.03	77.35	77.91	78.70	234,489.00
07.05.2025	79.76	78.12	78.80	79.67	267,445.00
08.05.2025	81.85	79.96	80.71	80.54	387,681.00
09.05.2025	81.14	79.40	81.06	79.95	257,927.00
12.05.2025	84.57	82.75	83.61	83.46	377,516.00
13.05.2025	85.73	83.64	84.22	85.27	223,637.00
14.05.2025	86.31	84.64	85.25	84.72	273,273.00
15.05.2025	85.11	83.13	84.25	84.12	226,861.00
16.05.2025	84.73	83.59	83.97	84.56	218,462.00
19.05.2025	81.50	78.43	81.50	81.37	1,073,235.00
20.05.2025	83.27	81.63	82.20	82.32	641,519.00
21.05.2025	83.01	81.25	81.57	82.11	626,654.00
22.05.2025	84.75	81.69	82.04	84.45	600,488.00
23.05.2025	84.74	83.00	83.09	84.20	412,777.00
27.05.2025	87.61	85.20	85.50	86.61	595,026.00
28.05.2025	87.26	84.18	86.61	84.62	571,264.00
29.05.2025	85.00	82.45	84.83	83.95	411,314.00
30.05.2025	84.78	83.19	83.48	84.69	674,691.00
02.06.2025	86.10	84.00	84.10	85.98	625,853.00
03.06.2025	88.35	85.89	85.96	88.16	656,092.00
04.06.2025	88.50	87.65	88.31	87.97	433,096.00
05.06.2025	88.25	85.87	88.16	86.03	469,014.00
06.06.2025	87.82	86.36	87.76	87.16	244,319.00
09.06.2025	88.40	87.32	87.95	87.91	290,550.00
10.06.2025	88.71	87.67	88.45	88.27	266,150.00
11.06.2025	88.97	87.51	88.35	87.78	359,950.00
12.06.2025	88.41	86.25	87.19	87.45	411,375.00
13.06.2025	87.44	85.66	86.30	86.33	654,948.00
16.06.2025	88.53	86.57	86.82	87.97	359,195.00
17.06.2025	90.57	87.70	87.70	88.96	437,118.00
18.06.2025	90.89	88.52	88.98	90.05	376,959.00
20.06.2025	90.97	89.10	90.68	89.85	832,656.00
23.06.2025	91.80	89.68	89.98	91.71	278,832.00
24.06.2025	93.86	91.80	92.75	93.65	325,422.00
25.06.2025	95.96	93.82	94.00	95.25	456,470.00
26.06.2025	97.09	95.37	95.88	97.01	379,263.00
27.06.2025	98.46	96.75	97.44	98.07	1,305,825.00
30.06.2025	98.54	97.15	98.36	97.83	453,294.00
01.07.2025	99.06	97.18	97.19	98.49	307,716.00
02.07.2025	101.46	98.20	98.58	101.24	349,174.00
03.07.2025	103.03	101.07	101.49	102.34	186,529.00
07.07.2025	103.10	101.11	101.90	101.29	435,273.00
08.07.2025	102.50	100.81	101.92	102.23	534,018.00
09.07.2025	103.67	101.81	102.93	103.46	551,974.00
10.07.2025	105.72	102.97	104.18	104.34	601,519.00
11.07.2025	105.06	103.26	103.42	104.17	723,572.00
14.07.2025	105.74	102.48	103.98	104.92	473,126.00
15.07.2025	106.82	103.04	106.05	103.08	676,623.00
16.07.2025	105.20	102.45	103.11	104.17	710,395.00
17.07.2025	107.03	103.86	103.86	104.61	883,852.00
18.07.2025	105.57	100.77	105.57	101.31	677,426.00
21.07.2025	102.58	100.23	101.31	102.00	448,870.00
22.07.2025	102.11	99.11	101.81	99.65	603,582.00
23.07.2025	101.36	99.92	100.35	100.65	427,231.00
24.07.2025	99.95	95.71	99.84	95.79	832,762.00
25.07.2025	98.76	95.49	96.51	98.58	792,391.00
28.07.2025	99.39	97.76	98.38	98.35	846,553.00
29.07.2025	121.55	103.95	105.00	120.76	3,364,573.00
30.07.2025	121.70	114.83	120.75	115.90	1,363,029.00
31.07.2025	118.00	113.67	117.21	116.04	1,007,187.00
01.08.2025	113.50	110.33	113.06	110.96	1,826,934.00
04.08.2025	117.16	111.38	112.91	116.69	982,094.00
05.08.2025	118.85	114.78	116.87	117.05	1,152,408.00
06.08.2025	117.54	113.84	116.97	117.51	607,380.00
07.08.2025	119.12	115.97	117.70	119.02	644,658.00
08.08.2025	122.08	119.17	120.00	121.25	1,082,700.00
11.08.2025	122.94	117.50	121.06	119.16	676,986.00
12.08.2025	124.10	119.75	120.50	123.84	921,523.00
13.08.2025	125.76	120.25	124.12	120.34	769,054.00
14.08.2025	119.07	116.33	118.42	116.80	486,444.00
15.08.2025	117.12	115.32	116.82	116.98	524,152.00
18.08.2025	117.79	116.16	116.38	117.41	435,151.00
19.08.2025	117.29	112.23	116.90	112.47	742,489.00
20.08.2025	112.01	108.36	111.69	109.61	527,269.00
21.08.2025	111.77	108.50	109.72	111.04	341,946.00
22.08.2025	115.71	111.00	111.11	115.48	573,653.00
25.08.2025	117.56	115.37	115.65	115.44	481,165.00
26.08.2025	117.37	114.99	115.75	115.22	703,558.00
27.08.2025	117.07	113.95	115.14	116.95	723,053.00
28.08.2025	120.27	117.82	117.82	119.37	756,170.00
29.08.2025	119.12	116.16	119.04	117.52	638,016.00
02.09.2025	117.41	113.99	114.83	117.09	636,266.00
03.09.2025	117.82	115.06	117.09	116.50	487,604.00
04.09.2025	119.95	116.50	117.53	119.86	448,757.00
05.09.2025	122.87	118.81	120.40	120.93	626,647.00
08.09.2025	122.86	118.85	121.31	118.92	636,680.00
09.09.2025	118.92	116.20	118.68	117.76	590,172.00
10.09.2025	122.80	117.78	118.56	122.61	862,712.00
11.09.2025	123.00	117.50	123.00	117.75	1,029,378.00
12.09.2025	119.09	116.37	118.12	117.03	851,645.00
15.09.2025	119.44	117.00	117.53	119.21	413,892.00
16.09.2025	119.43	116.74	119.01	117.39	533,148.00
17.09.2025	117.95	115.61	116.84	116.19	714,706.00
18.09.2025	120.44	117.47	117.47	119.39	324,845.00
19.09.2025	119.99	117.19	119.37	118.30	952,148.00
22.09.2025	120.16	117.25	118.26	117.75	405,239.00
23.09.2025	119.04	116.19	118.61	117.50	293,329.00
24.09.2025	117.18	112.85	117.13	113.17	473,214.00
25.09.2025	113.67	110.44	111.13	113.14	396,994.00
26.09.2025	113.63	112.15	112.74	113.20	225,202.00
29.09.2025	115.51	112.52	114.84	113.59	342,270.00
30.09.2025	115.36	111.56	113.59	115.11	476,928.00
01.10.2025	116.54	113.05	113.68	116.52	502,417.00
02.10.2025	117.90	115.97	117.66	116.74	300,902.00
03.10.2025	117.84	113.71	117.03	114.08	471,000.00
06.10.2025	159.29	133.95	159.29	140.00	2,892,336.00
07.10.2025	142.50	123.64	140.37	125.62	1,599,746.00
08.10.2025	135.48	125.20	126.20	134.68	826,440.00
09.10.2025	137.00	128.87	133.99	130.35	654,546.00
10.10.2025	130.58	122.36	130.36	122.71	415,801.00
13.10.2025	126.31	123.51	126.11	125.35	299,998.00
14.10.2025	127.40	121.91	123.45	125.51	313,490.00
15.10.2025	131.99	126.23	127.50	131.94	478,183.00
16.10.2025	137.00	132.41	132.41	133.12	1,015,429.00
17.10.2025	132.98	128.05	130.33	129.25	437,149.00
20.10.2025	133.25	130.23	131.17	132.67	404,359.00
21.10.2025	132.45	128.98	130.57	129.70	446,640.00
22.10.2025	130.13	124.43	129.88	127.23	465,900.00
23.10.2025	134.34	126.33	127.69	132.79	278,859.00
24.10.2025	136.66	133.77	136.66	133.77	371,774.00

צרו איתנו קשר *5988