גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סטארבקס > גרפים

עדכון אחרון 01.07.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סטארבקס

Starbucks

מניה SBUX נאסד"ק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	92.4199	92.4199	92.4199	92.4199	0.00
16:50	93.0036	93.0036	93.0036	93.0036	289,823.00
17:00	92.97	92.97	92.97	92.97	176,880.00
17:10	92.63	92.63	92.63	92.63	107,548.00
17:20	92.96	92.96	92.96	92.96	92,886.00
17:30	93.23	93.23	93.23	93.23	259,063.00
17:40	93.47	93.47	93.47	93.47	255,303.00
17:50	93.76	93.76	93.76	93.76	449,885.00
18:00	93.845	93.845	93.845	93.845	230,826.00
18:10	94.22	94.22	94.22	94.22	235,029.00
18:20	94.58	94.58	94.58	94.58	266,899.00
18:30	94.86	94.86	94.86	94.86	223,497.00
18:40	95.06	95.06	95.06	95.06	292,681.00
18:50	95.255	95.255	95.255	95.255	225,871.00
19:00	95.315	95.315	95.315	95.315	146,034.00
19:10	95.22	95.22	95.22	95.22	140,092.00
19:20	95.52	95.52	95.52	95.52	201,053.00
19:30	95.67	95.67	95.67	95.67	139,736.00
19:40	95.83	95.83	95.83	95.83	170,449.00
19:50	95.51	95.51	95.51	95.51	179,845.00
20:00	95.17	95.17	95.17	95.17	381,444.00
20:10	94.91	94.91	94.91	94.91	211,004.00
20:20	94.755	94.755	94.755	94.755	138,292.00
20:30	94.8	94.8	94.8	94.8	100,025.00
20:40	95.195	95.195	95.195	95.195	268,503.00
20:50	95.12	95.12	95.12	95.12	76,005.00
21:00	95.05	95.05	95.05	95.05	295,369.00
21:10	94.7	94.7	94.7	94.7	198,684.00
21:20	94.755	94.755	94.755	94.755	82,100.00
21:30	94.68	94.68	94.68	94.68	140,316.00
21:40	94.72	94.72	94.72	94.72	83,074.00
21:50	94.91	94.91	94.91	94.91	85,682.00
22:00	95.02	95.02	95.02	95.02	79,485.00
22:10	94.97	94.97	94.97	94.97	196,832.00
22:20	94.9	94.9	94.9	94.9	104,524.00
22:30	94.85	94.85	94.85	94.85	142,814.00
22:40	95.025	95.025	95.025	95.025	253,918.00
22:50	95.28	95.28	95.28	95.28	243,493.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2025 17:00	91.28	90.44	91.28	90.56	2,928,250.00
26.06.2025 17:30	90.91	90.48	90.6	90.68	5,529,775.00
26.06.2025 18:00	90.87	90.54	90.8283	90.67	5,432,950.00
26.06.2025 18:30	90.85	90.47	90.68	90.47	10,290,472.00
26.06.2025 19:00	90.92	90.49	90.49	90.85	14,742,987.00
26.06.2025 19:30	91.04	90.8156	90.84	90.89	16,160,756.00
26.06.2025 20:00	91.225	90.84	90.9	91.17	14,120,331.00
26.06.2025 20:30	91.695	91.2	91.2	91.695	16,736,835.00
26.06.2025 21:00	91.86	91.59	91.67	91.76	15,125,768.00
26.06.2025 21:30	91.78	91.55	91.7	91.6455	20,174,180.00
26.06.2025 22:00	91.815	91.6	91.63	91.65	24,959,429.00
26.06.2025 22:30	91.895	91.6	91.66	91.89	25,477,388.00
27.06.2025 16:30	92.43	91.615	91.82	91.945	1,572,200.00
27.06.2025 17:00	92.36	91.945	91.945	92.175	3,058,368.00
27.06.2025 17:30	92.7	90.48	92.22	91.26	5,472,122.00
27.06.2025 18:00	92.22	91.45	91.45	92.1	13,184,561.00
27.06.2025 18:30	92.37	92	92.185	92.08	16,604,971.00
27.06.2025 19:00	92.36	91.81	92.075	92.36	19,810,120.00
27.06.2025 19:30	92.425	92.055	92.3567	92.11	14,787,850.00
27.06.2025 20:00	92.13	91.985	92.07	92.055	25,580,132.00
27.06.2025 20:30	92.215	91.79	92.05	91.975	21,638,956.00
27.06.2025 21:00	92.16	91.76	92.02	91.855	19,408,247.00
27.06.2025 21:30	92.075	91.81	91.885	92.04	21,997,778.00
27.06.2025 22:00	92.07	91.855	92	91.945	27,891,215.00
27.06.2025 22:30	92.235	91.855	91.94	92.11	22,378,560.00
30.06.2025 16:30	94.13	92.6332	92.7	93.16	2,714,766.00
30.06.2025 17:00	93.47	92.985	93.21	93.37	5,218,128.00
30.06.2025 17:30	93.29	92.92	93.29	93.075	4,777,974.00
30.06.2025 18:00	93.13	92.85	93.02	92.85	7,238,783.00
30.06.2025 18:30	92.9	92.13	92.9	92.18	10,270,688.00
30.06.2025 19:00	92.39	91.42	92.27	91.42	18,755,430.00
30.06.2025 19:30	91.87	91.21	91.52	91.23	24,167,531.00
30.06.2025 20:00	91.815	91.1	91.21	91.725	29,638,511.00
30.06.2025 20:30	91.82	91.47	91.62	91.635	27,177,685.00
30.06.2025 21:00	91.865	91.6	91.6	91.81	35,018,006.00
30.06.2025 21:30	91.76	91.49	91.76	91.62	30,767,935.00
30.06.2025 22:00	91.84	91.655	91.66	91.79	33,009,306.00
30.06.2025 22:30	91.895	91.61	91.73	91.67	30,731,201.00
01.07.2025 16:30	93.0901	91.84	91.84	92.78	2,011,918.00
01.07.2025 17:00	93.375	92.53	92.68	93.315	3,008,822.00
01.07.2025 17:30	93.92	93.355	93.475	93.8	5,624,872.00
01.07.2025 18:00	94.945	93.92	93.92	94.91	11,080,832.00
01.07.2025 18:30	95.39	94.91	94.91	95.33	16,281,260.00
01.07.2025 19:00	95.695	95.17	95.32	95.63	21,358,699.00
01.07.2025 19:30	95.84	94.85	95.6	94.875	28,886,265.00
01.07.2025 20:00	94.9436	94.66	94.895	94.89	34,677,960.00
01.07.2025 20:30	95.23	94.9	94.98	94.9	33,274,657.00
01.07.2025 21:00	94.89	94.585	94.89	94.6281	26,468,877.00
01.07.2025 21:30	95.031	94.645	94.645	95	34,098,204.00
01.07.2025 22:00	94.995	94.74	94.8736	94.9566	41,875,975.00
01.07.2025 22:30	95.38	94.9	94.97	94.91	40,851,922.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.07.2024	77.04	76.07	76.84	76.26	4,905,853.00
05.07.2024	76.27	75.42	76.24	76.05	9,652,878.00
08.07.2024	76.45	74.47	76.34	74.57	8,840,083.00
09.07.2024	74.64	72.73	74.63	72.75	11,780,860.00
10.07.2024	73.17	72.35	72.99	72.51	11,032,310.00
11.07.2024	73.50	72.08	72.34	73.30	12,286,730.00
12.07.2024	75.06	73.38	73.80	74.82	10,466,090.00
15.07.2024	74.89	72.52	74.89	72.75	8,810,787.00
16.07.2024	75.51	71.55	72.21	75.51	14,850,690.00
17.07.2024	76.13	74.55	75.22	75.10	11,519,300.00
18.07.2024	75.11	73.81	74.46	74.19	10,611,550.00
19.07.2024	79.38	74.19	74.66	79.27	32,785,950.00
22.07.2024	-99.99	-99.99	78.33	76.91	0.00
23.07.2024	77.14	76.03	77.14	76.26	9,517,754.00
24.07.2024	76.49	74.02	76.37	74.68	10,389,040.00
25.07.2024	75.76	73.29	75.06	73.32	18,345,630.00
26.07.2024	75.02	73.71	73.84	74.05	11,585,450.00
29.07.2024	75.59	73.72	74.39	75.20	9,805,266.00
30.07.2024	76.05	74.85	75.25	75.94	13,709,700.00
31.07.2024	81.24	77.80	79.55	77.95	17,835,030.00
01.08.2024	78.14	73.83	77.89	75.11	17,063,180.00
02.08.2024	76.67	74.92	75.11	75.88	15,111,250.00
05.08.2024	75.00	72.72	73.85	73.86	12,283,730.00
06.08.2024	75.99	73.84	73.92	75.37	10,507,480.00
07.08.2024	76.83	75.16	75.30	75.29	7,206,466.00
08.08.2024	76.15	74.80	75.07	75.75	8,831,366.00
09.08.2024	75.86	74.75	75.65	75.09	4,514,398.00
12.08.2024	78.43	76.29	76.53	77.03	13,070,620.00
13.08.2024	96.01	90.29	91.02	95.90	155,476,400.00
14.08.2024	95.86	91.43	95.39	93.90	45,682,750.00
15.08.2024	94.96	92.98	94.11	94.88	20,896,660.00
16.08.2024	95.65	93.30	93.36	94.81	16,313,410.00
19.08.2024	94.89	92.13	94.35	92.30	14,451,760.00
20.08.2024	93.82	92.13	92.29	93.01	11,527,830.00
21.08.2024	93.38	92.22	92.49	92.78	6,758,898.00
22.08.2024	92.83	91.77	92.67	92.43	10,007,090.00
23.08.2024	94.42	92.82	92.85	94.02	11,470,500.00
26.08.2024	95.93	94.18	94.20	95.63	13,867,300.00
27.08.2024	98.72	95.25	95.40	98.60	16,007,260.00
28.08.2024	98.71	94.38	98.22	95.30	13,288,030.00
29.08.2024	95.83	94.28	95.47	94.86	8,771,057.00
30.08.2024	95.93	94.43	94.99	94.57	7,106,853.00
03.09.2024	94.81	93.04	94.13	93.18	11,191,050.00
04.09.2024	93.98	91.97	93.37	92.33	7,187,469.00
05.09.2024	93.02	91.20	92.17	91.56	8,365,351.00
06.09.2024	92.16	90.18	91.50	91.15	8,911,362.00
09.09.2024	92.36	90.41	91.22	92.21	10,083,140.00
10.09.2024	93.52	91.14	92.12	93.34	7,317,388.00
11.09.2024	98.35	93.66	94.08	98.20	19,159,040.00
12.09.2024	99.31	97.34	98.46	99.28	14,384,180.00
13.09.2024	99.51	98.50	99.13	98.57	9,897,908.00
16.09.2024	98.60	95.98	98.52	96.31	9,258,421.00
17.09.2024	96.54	95.20	96.49	96.44	6,266,382.00
18.09.2024	97.60	95.33	95.55	96.12	8,758,299.00
19.09.2024	98.70	96.32	97.97	96.90	8,733,684.00
20.09.2024	97.06	95.32	96.85	96.05	19,538,680.00
23.09.2024	96.05	94.35	96.05	95.48	7,738,521.00
24.09.2024	95.82	94.18	95.47	94.45	8,543,949.00
25.09.2024	95.96	94.22	94.26	95.62	8,414,630.00
26.09.2024	99.15	97.00	98.50	97.47	9,854,893.00
27.09.2024	98.15	97.19	97.65	97.36	6,307,028.00
30.09.2024	97.69	96.41	97.39	97.49	6,394,715.00
01.10.2024	98.14	96.35	97.49	97.43	7,076,658.00
02.10.2024	97.00	95.87	96.83	96.50	6,292,120.00
03.10.2024	96.39	95.31	95.64	95.56	5,356,645.00
04.10.2024	96.73	95.15	96.17	96.58	5,483,335.00
07.10.2024	96.52	95.36	96.19	96.09	7,476,588.00
08.10.2024	96.88	95.28	96.05	96.21	6,594,380.00
09.10.2024	96.48	95.46	96.48	95.88	3,343,150.00
10.10.2024	95.48	93.76	95.42	93.88	5,457,706.00
14.10.2024	95.53	94.34	95.41	94.76	4,118,446.00
15.10.2024	95.97	94.57	94.67	95.04	6,156,543.00
16.10.2024	95.84	94.09	95.45	95.46	7,533,446.00
17.10.2024	96.19	94.78	95.33	95.27	5,519,157.00
18.10.2024	96.85	95.04	95.68	96.84	6,122,673.00
21.10.2024	97.20	95.89	96.95	96.45	3,990,655.00
22.10.2024	97.19	95.94	96.35	96.82	5,857,437.00
23.10.2024	97.72	93.69	93.87	97.65	18,818,050.00
24.10.2024	99.42	96.85	97.69	97.15	9,809,231.00
25.10.2024	97.96	96.43	97.22	97.31	9,641,201.00
28.10.2024	99.14	97.55	97.65	98.02	6,789,197.00
29.10.2024	98.05	96.35	97.74	97.39	7,662,317.00
30.10.2024	98.14	96.80	97.37	97.32	9,102,932.00
31.10.2024	99.00	95.35	97.32	97.70	12,004,660.00
04.11.2024	98.81	96.69	98.59	97.03	7,046,169.00
05.11.2024	97.47	96.15	96.86	97.09	6,333,325.00
06.11.2024	98.23	94.78	96.97	96.08	9,618,992.00
07.11.2024	96.69	95.76	96.06	96.12	6,073,263.00
11.11.2024	101.41	97.94	98.00	100.31	10,198,110.00
12.11.2024	100.54	98.42	100.13	98.80	8,398,530.00
13.11.2024	99.94	96.23	97.35	99.76	8,677,227.00
14.11.2024	100.02	99.14	99.43	99.23	6,378,221.00
15.11.2024	100.22	97.99	99.10	98.42	8,109,278.00
18.11.2024	100.61	97.93	98.44	100.40	7,014,798.00
19.11.2024	100.30	98.20	99.79	99.66	9,172,609.00
20.11.2024	98.75	97.11	98.00	98.26	7,074,476.00
21.11.2024	100.33	98.49	99.50	100.06	6,478,058.00
22.11.2024	102.56	99.77	100.00	102.50	6,549,033.00
25.11.2024	103.32	101.78	102.93	101.84	8,813,558.00
26.11.2024	102.09	100.47	101.99	100.68	6,544,874.00
27.11.2024	102.03	100.71	100.75	101.51	4,856,143.00
29.11.2024	102.50	101.27	101.37	102.46	3,419,251.00
02.12.2024	102.21	99.87	102.00	101.51	6,081,527.00
03.12.2024	102.12	99.89	101.09	101.57	6,801,728.00
04.12.2024	101.99	100.37	100.89	100.70	5,630,712.00
05.12.2024	101.30	99.19	101.00	99.23	7,158,591.00
06.12.2024	100.62	98.43	98.93	100.11	6,292,501.00
09.12.2024	100.57	98.51	100.07	99.31	7,194,516.00
10.12.2024	99.25	97.94	99.14	98.16	8,188,946.00
11.12.2024	99.39	97.98	98.50	98.42	7,943,959.00
12.12.2024	98.97	97.42	98.22	97.82	6,340,462.00
13.12.2024	98.08	96.94	97.33	97.42	5,722,750.00
16.12.2024	97.00	93.10	96.94	93.12	12,353,640.00
17.12.2024	93.94	92.05	93.01	92.09	8,441,748.00
18.12.2024	92.25	89.64	91.77	89.90	10,856,990.00
19.12.2024	91.58	88.67	90.24	88.76	14,604,140.00
20.12.2024	89.15	87.07	87.86	87.97	26,373,320.00
23.12.2024	87.88	86.30	87.50	87.44	11,163,330.00
24.12.2024	89.92	87.17	87.40	89.91	5,421,395.00
26.12.2024	92.05	89.37	89.37	91.86	7,498,126.00
27.12.2024	93.20	90.88	90.90	92.25	8,154,211.00
30.12.2024	91.32	89.84	91.29	90.58	8,370,457.00
31.12.2024	91.77	90.58	90.73	91.25	4,202,905.00
06.01.2025	94.50	91.94	92.04	93.13	8,764,905.00
07.01.2025	93.65	91.86	92.78	92.84	6,446,034.00
08.01.2025	93.00	92.01	92.97	92.60	6,138,832.00
10.01.2025	92.79	91.93	92.19	92.25	6,466,551.00
13.01.2025	93.59	91.38	92.26	93.51	6,906,784.00
14.01.2025	94.89	92.52	94.01	93.07	6,000,475.00
15.01.2025	94.47	92.94	94.10	93.08	4,320,248.00
16.01.2025	94.77	92.87	92.87	94.43	6,429,471.00
17.01.2025	95.86	95.10	95.58	95.13	8,360,280.00
21.01.2025	98.58	95.41	95.41	97.98	7,982,337.00
22.01.2025	98.54	97.46	97.98	97.73	7,676,430.00
23.01.2025	98.03	97.02	98.00	97.99	7,782,442.00
24.01.2025	99.01	97.62	97.79	98.81	6,876,337.00
27.01.2025	100.33	98.10	98.52	100.02	7,466,820.00
28.01.2025	100.68	98.59	98.94	100.41	12,749,690.00
29.01.2025	110.08	102.68	102.70	108.58	39,500,140.00
30.01.2025	110.34	108.03	109.00	109.00	14,979,710.00
31.01.2025	109.36	107.50	109.00	107.68	18,534,140.00
03.02.2025	107.07	105.52	105.72	106.79	2,881,623.00
04.02.2025	111.07	108.13	108.67	110.60	10,165,240.00
05.02.2025	112.32	109.86	110.18	112.04	6,452,285.00
06.02.2025	112.31	111.05	112.05	111.70	11,954,610.00
07.02.2025	112.62	110.06	111.43	112.20	11,454,480.00
10.02.2025	112.58	111.00	112.57	111.45	8,346,179.00
11.02.2025	112.08	110.61	110.88	111.03	4,680,011.00
12.02.2025	113.18	110.40	110.56	113.04	7,080,094.00
13.02.2025	113.40	111.53	113.12	112.69	5,325,502.00
14.02.2025	113.47	112.03	112.82	112.55	8,847,698.00
18.02.2025	113.36	111.62	111.80	113.03	7,392,157.00
19.02.2025	113.34	112.34	112.44	112.49	7,743,971.00
20.02.2025	113.50	111.96	112.17	113.34	6,339,224.00
21.02.2025	114.68	111.63	113.33	111.75	9,511,577.00
24.02.2025	113.91	111.89	112.34	113.19	11,959,700.00
25.02.2025	115.24	112.67	113.08	114.71	10,720,800.00
26.02.2025	114.79	112.26	114.61	113.00	7,457,083.00
27.02.2025	115.70	112.80	113.00	114.49	8,925,252.00
28.02.2025	116.09	114.27	115.06	115.81	11,423,680.00
03.03.2025	117.46	114.10	116.04	115.41	9,143,640.00
04.03.2025	115.27	112.00	114.99	112.06	12,384,150.00
05.03.2025	112.52	110.21	111.57	111.69	11,831,950.00
06.03.2025	110.43	104.91	110.01	105.47	16,230,320.00
07.03.2025	106.86	103.44	104.73	106.48	11,629,720.00
10.03.2025	106.00	99.80	105.73	101.13	15,808,860.00
11.03.2025	103.00	99.00	101.89	99.58	10,660,790.00
12.03.2025	100.30	96.97	100.30	98.69	9,457,886.00
13.03.2025	98.87	95.93	98.71	96.04	9,269,509.00
14.03.2025	98.25	96.15	96.52	98.11	8,240,228.00
17.03.2025	99.44	97.00	97.71	99.08	10,131,590.00
18.03.2025	99.37	97.68	99.23	98.28	7,422,633.00
19.03.2025	99.53	97.95	98.27	99.19	4,981,453.00
20.03.2025	99.69	98.67	98.85	99.28	5,949,995.00
21.03.2025	98.01	96.29	97.94	97.07	11,365,160.00
24.03.2025	98.20	95.63	98.03	95.72	8,258,112.00
25.03.2025	96.97	94.77	96.19	95.88	6,978,410.00
26.03.2025	98.39	96.00	96.00	97.97	9,559,183.00
27.03.2025	99.92	97.54	97.90	98.85	9,139,937.00
28.03.2025	98.49	97.06	98.00	97.73	8,063,429.00
31.03.2025	98.82	94.58	96.62	98.09	11,296,060.00
01.04.2025	98.90	97.13	97.85	98.23	5,862,818.00
02.04.2025	99.75	97.41	97.41	99.41	5,985,543.00
03.04.2025	93.39	87.65	93.35	88.26	20,481,720.00
04.04.2025	85.43	81.30	84.66	82.10	17,926,360.00
07.04.2025	83.27	76.15	78.63	80.00	25,756,750.00
08.04.2025	83.48	78.69	83.07	79.69	20,521,160.00
09.04.2025	89.13	77.93	79.22	88.68	22,467,410.00
10.04.2025	86.58	81.67	86.11	84.60	16,148,920.00
11.04.2025	85.82	82.08	84.43	85.43	10,056,670.00
14.04.2025	86.77	83.40	86.32	85.49	8,557,960.00
15.04.2025	86.06	83.46	85.50	83.71	7,077,374.00
16.04.2025	83.52	79.89	83.30	80.76	12,994,640.00
17.04.2025	82.55	81.20	81.25	81.50	9,780,319.00
21.04.2025	80.82	78.13	80.36	80.68	10,552,560.00
22.04.2025	83.49	81.62	81.91	81.75	10,374,460.00
23.04.2025	85.74	82.65	84.00	82.81	9,104,261.00
24.04.2025	84.14	81.58	82.39	83.86	6,789,054.00
25.04.2025	83.99	82.46	83.63	83.87	5,697,387.00
28.04.2025	85.06	83.27	84.33	83.90	7,080,605.00
29.04.2025	85.07	83.20	83.64	84.85	13,764,800.00
30.04.2025	80.28	75.50	76.37	80.05	41,162,930.00
01.05.2025	82.71	80.27	80.71	82.01	18,300,420.00
02.05.2025	84.83	82.05	82.59	84.69	13,499,160.00
05.05.2025	84.08	81.59	84.00	81.66	13,350,140.00
06.05.2025	83.37	80.61	81.00	82.78	10,588,070.00
07.05.2025	83.23	82.14	82.97	82.71	8,221,669.00
08.05.2025	83.60	81.69	83.34	82.19	8,753,430.00
09.05.2025	82.67	80.20	82.41	80.30	7,197,412.00
12.05.2025	86.54	83.64	83.65	85.67	17,233,320.00
13.05.2025	87.14	85.10	85.87	86.88	11,451,830.00
14.05.2025	87.63	85.74	86.71	86.54	12,731,840.00
15.05.2025	87.78	85.82	86.54	87.26	13,707,750.00
16.05.2025	86.91	84.28	86.62	85.57	13,086,310.00
19.05.2025	85.14	84.11	84.45	84.61	9,559,749.00
20.05.2025	86.15	84.45	84.52	85.59	9,309,192.00
21.05.2025	85.51	82.51	84.41	82.98	10,803,290.00
22.05.2025	84.48	82.72	83.21	83.97	8,437,402.00
23.05.2025	84.82	82.57	82.58	84.40	7,084,346.00
27.05.2025	87.09	85.22	85.43	87.01	10,894,340.00
28.05.2025	87.60	84.54	87.43	86.00	12,294,990.00
29.05.2025	85.70	83.70	84.90	84.05	10,301,940.00
30.05.2025	84.27	83.19	83.94	83.95	7,385,054.00
02.06.2025	85.30	83.19	83.28	85.19	8,255,374.00
03.06.2025	87.49	84.40	85.07	86.60	8,283,296.00
04.06.2025	88.54	86.02	86.63	88.11	8,735,464.00
05.06.2025	88.41	86.86	88.18	86.99	8,468,758.00
06.06.2025	89.89	88.24	88.40	89.64	8,750,613.00
09.06.2025	91.14	89.08	89.08	90.67	8,093,773.00
10.06.2025	91.89	89.53	89.90	91.43	6,906,273.00
11.06.2025	95.91	92.00	92.11	95.39	14,810,530.00
12.06.2025	95.07	93.96	94.68	94.32	7,178,573.00
13.06.2025	94.61	93.16	93.50	93.26	6,785,447.00
16.06.2025	94.43	92.94	93.98	93.48	5,815,528.00
17.06.2025	93.21	90.79	93.16	91.59	5,879,685.00
18.06.2025	92.58	91.23	91.88	92.28	7,314,445.00
20.06.2025	93.80	92.40	93.08	93.12	9,161,520.00
23.06.2025	93.21	90.74	93.20	92.34	7,408,883.00
24.06.2025	93.84	90.31	92.90	91.50	9,501,422.00
25.06.2025	92.00	90.62	91.75	91.10	6,716,681.00
26.06.2025	92.20	90.42	92.10	91.84	6,560,293.00
27.06.2025	92.72	90.33	91.77	92.11	21,457,800.00
30.06.2025	94.16	91.08	92.42	91.63	10,045,140.00
01.07.2025	95.86	91.54	91.54	94.92	9,824,840.00

צרו איתנו קשר *5988