גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > סטארבקס > גרפים

עדכון אחרון 22.11.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סטארבקס

Starbucks

מניה SBUX נאסד"ק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	100.2271	100.2271	100.2271	100.2271	0.00
16:50	101.09	101.09	101.09	101.09	254,559.00
17:00	100.851	100.851	100.851	100.851	114,808.00
17:10	100.8	100.8	100.8	100.8	77,669.00
17:20	100.785	100.785	100.785	100.785	66,814.00
17:30	100.87	100.87	100.87	100.87	136,379.00
17:40	101.0301	101.0301	101.0301	101.0301	101,117.00
17:50	100.95	100.95	100.95	100.95	91,900.00
18:00	101.115	101.115	101.115	101.115	89,665.00
18:10	101.12	101.12	101.12	101.12	57,837.00
18:20	100.99	100.99	100.99	100.99	84,708.00
18:30	101.09	101.09	101.09	101.09	87,758.00
18:40	101.1539	101.1539	101.1539	101.1539	50,813.00
18:50	101.28	101.28	101.28	101.28	67,740.00
19:00	101.55	101.55	101.55	101.55	100,190.00
19:10	101.71	101.71	101.71	101.71	104,502.00
19:20	101.73	101.73	101.73	101.73	134,570.00
19:30	101.81	101.81	101.81	101.81	112,044.00
19:40	101.91	101.91	101.91	101.91	86,449.00
19:50	102.085	102.085	102.085	102.085	155,232.00
20:00	102.03	102.03	102.03	102.03	88,121.00
20:10	101.98	101.98	101.98	101.98	78,946.00
20:20	101.915	101.915	101.915	101.915	63,128.00
20:30	101.84	101.84	101.84	101.84	99,967.00
20:40	101.66	101.66	101.66	101.66	84,616.00
20:50	101.79	101.79	101.79	101.79	66,302.00
21:00	101.9	101.9	101.9	101.9	65,957.00
21:10	101.965	101.965	101.965	101.965	102,107.00
21:20	101.92	101.92	101.92	101.92	59,014.00
21:30	101.9983	101.9983	101.9983	101.9983	95,766.00
21:40	101.96	101.96	101.96	101.96	73,195.00
21:50	101.91	101.91	101.91	101.91	67,888.00
22:00	101.93	101.93	101.93	101.93	90,165.00
22:10	101.845	101.845	101.845	101.845	83,628.00
22:20	101.895	101.895	101.895	101.895	77,960.00
22:30	101.9701	101.9701	101.9701	101.9701	76,835.00
22:40	102.1101	102.1101	102.1101	102.1101	189,177.00
22:50	102.24	102.24	102.24	102.24	239,773.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.11.2024 17:00	99.285	98.82	98.82	98.8927	2,391,888.00
18.11.2024 17:30	99.08	98.77	98.83	99.02	3,467,576.00
18.11.2024 18:00	99.54	99.04	99.04	99.435	7,344,437.00
18.11.2024 18:30	99.78	99.44	99.44	99.72	12,324,621.00
18.11.2024 19:00	99.74	99.62	99.7	99.635	13,279,872.00
18.11.2024 19:30	99.8797	99.59	99.63	99.715	14,868,906.00
18.11.2024 20:00	99.93	99.64	99.69	99.93	15,956,934.00
18.11.2024 20:30	100.2	99.87	99.95	100.2	23,388,514.00
18.11.2024 21:00	100.21	100.08	100.1752	100.1931	11,009,586.00
18.11.2024 21:30	100.34	100.13	100.1899	100.23	25,666,839.00
18.11.2024 22:00	100.51	100.1399	100.28	100.14	26,481,245.00
18.11.2024 22:30	100.565	100.12	100.14	100.435	31,430,408.00
19.11.2024 16:30	100.23	99.33	99.5128	99.7601	1,663,313.00
19.11.2024 17:00	100.06	99.6316	99.83	99.69	5,028,324.00
19.11.2024 17:30	99.96	99.435	99.75	99.46	6,594,195.00
19.11.2024 18:00	99.805	99.63	99.69	99.805	6,591,859.00
19.11.2024 18:30	99.86	99.7201	99.815	99.855	16,777,719.00
19.11.2024 19:00	99.9999	99.36	99.86	99.49	21,818,654.00
19.11.2024 19:30	99.49	99.0799	99.43	99.108	20,631,372.00
19.11.2024 20:00	99.155	98.925	99.065	99.05	20,579,753.00
19.11.2024 20:30	99.28	98.955	99.07	99.2	29,264,692.00
19.11.2024 21:00	99.21	98.82	99.18	98.82	29,474,768.00
19.11.2024 21:30	98.81	98.48	98.81	98.53	26,989,401.00
19.11.2024 22:00	98.69	98.46	98.52	98.57	31,248,930.00
19.11.2024 22:30	98.59	98.22	98.574	98.35	31,926,411.00
20.11.2024 16:30	98.6	97.43	98	97.45	6,014,846.00
20.11.2024 17:00	97.51	97.11	97.4499	97.3	7,568,970.00
20.11.2024 17:30	97.66	97.33	97.36	97.57	7,169,233.00
20.11.2024 18:00	97.69	97.46	97.54	97.51	12,926,633.00
20.11.2024 18:30	97.84	97.36	97.47	97.8	18,084,208.00
20.11.2024 19:00	97.82	97.5638	97.77	97.62	16,315,660.00
20.11.2024 19:30	97.85	97.595	97.5974	97.66	18,871,089.00
20.11.2024 20:00	97.7	97.445	97.661	97.64	17,303,059.00
20.11.2024 20:30	97.645	97.43	97.645	97.47	17,788,052.00
20.11.2024 21:00	97.57	97.4	97.465	97.56	23,134,774.00
20.11.2024 21:30	97.695	97.53	97.54	97.695	25,241,760.00
20.11.2024 22:00	97.875	97.64	97.6538	97.875	23,655,591.00
20.11.2024 22:30	98.37	97.89	97.89	98.215	18,124,221.00
21.11.2024 16:30	99.92	98.8	99.5	99.25	1,892,250.00
21.11.2024 17:00	99.105	98.55	99.06	98.77	4,518,959.00
21.11.2024 17:30	99.78	98.705	98.705	99.7486	5,754,652.00
21.11.2024 18:00	100.25	99.89	99.93	100.23	7,904,461.00
21.11.2024 18:30	100.31	99.7159	100.19	100.04	16,949,670.00
21.11.2024 19:00	100.03	99.63	100.01	99.85	19,048,459.00
21.11.2024 19:30	100.02	99.655	99.88	99.84	16,178,515.00
21.11.2024 20:00	99.98	99.73	99.91	99.875	18,794,798.00
21.11.2024 20:30	100	99.76	99.9	99.9	21,756,136.00
21.11.2024 21:00	100.05	99.835	99.89	100.04	24,239,855.00
21.11.2024 21:30	100.03	99.85	100.03	99.89	26,543,444.00
21.11.2024 22:00	100.1	99.8625	99.9	100.015	18,323,244.00
21.11.2024 22:30	100.1	99.82	100	100.09	24,615,853.00
22.11.2024 16:30	101.4	99.965	100	100.75	2,621,332.00
22.11.2024 17:00	101.04	100.64	100.68	100.96	4,338,542.00
22.11.2024 17:30	101.16	100.9033	100.99	101.06	6,346,993.00
22.11.2024 18:00	101.17	100.895	101.0736	101.13	11,463,622.00
22.11.2024 18:30	101.5875	101.1	101.12	101.56	13,230,575.00
22.11.2024 19:00	101.9	101.595	101.595	101.84	16,004,246.00
22.11.2024 19:30	102.1	101.77	101.83	101.985	18,459,822.00
22.11.2024 20:00	102.02	101.75	101.99	101.78	18,739,054.00
22.11.2024 20:30	101.965	101.66	101.765	101.965	22,338,847.00
22.11.2024 21:00	102.065	101.88	101.98	101.94	25,111,237.00
22.11.2024 21:30	102.04	101.86	101.98	101.935	26,735,709.00
22.11.2024 22:00	101.98	101.75	101.94	101.93	23,250,301.00
22.11.2024 22:30	102.465	102	102	102.14	18,503,966.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.11.2023	103.60	102.46	103.44	102.78	2,914,071.00
27.11.2023	103.09	102.07	102.29	102.36	7,092,483.00
28.11.2023	102.05	100.89	101.96	101.18	6,841,998.00
29.11.2023	101.69	99.53	101.51	99.85	8,420,059.00
30.11.2023	100.12	98.42	100.06	99.30	11,067,620.00
01.12.2023	99.28	97.52	98.50	99.19	12,306,100.00
04.12.2023	98.88	96.77	98.39	97.60	11,467,310.00
05.12.2023	97.48	94.85	97.38	95.54	16,014,180.00
06.12.2023	97.17	95.47	95.95	97.02	12,111,720.00
07.12.2023	97.69	96.27	97.25	96.44	7,854,453.00
08.12.2023	96.86	95.81	96.08	96.61	7,112,508.00
11.12.2023	99.00	97.22	97.22	98.12	7,617,215.00
12.12.2023	98.60	97.43	98.44	98.15	6,299,148.00
13.12.2023	98.64	96.82	98.50	98.11	7,704,042.00
14.12.2023	98.79	97.15	98.72	97.84	9,677,054.00
15.12.2023	98.24	96.56	97.84	96.75	12,137,830.00
18.12.2023	97.32	95.92	97.24	96.56	6,044,142.00
19.12.2023	98.04	96.94	96.94	97.72	5,979,076.00
20.12.2023	96.88	94.65	96.36	94.71	10,036,490.00
21.12.2023	95.44	94.47	95.08	95.33	7,072,372.00
22.12.2023	95.83	94.34	94.89	95.28	6,352,255.00
26.12.2023	95.69	94.96	95.34	95.67	3,704,172.00
27.12.2023	95.78	94.79	95.69	95.29	4,946,867.00
28.12.2023	95.97	95.11	95.50	95.93	4,488,277.00
29.12.2023	96.35	95.35	95.88	96.01	6,130,013.00
02.01.2024	95.95	93.62	95.45	93.69	8,812,722.00
03.01.2024	94.24	93.06	93.96	93.23	7,127,357.00
04.01.2024	94.57	93.00	93.10	93.55	7,027,276.00
05.01.2024	93.58	92.50	93.33	92.99	7,065,419.00
08.01.2024	94.57	92.95	93.02	94.19	7,527,642.00
09.01.2024	93.73	92.86	93.61	93.09	6,330,254.00
10.01.2024	93.69	92.88	93.01	93.50	5,844,113.00
11.01.2024	93.64	91.90	93.33	92.65	4,135,663.00
12.01.2024	93.40	91.77	93.23	91.98	5,631,103.00
16.01.2024	92.73	91.73	92.66	92.70	7,484,224.00
17.01.2024	91.96	91.40	91.66	91.77	6,670,104.00
18.01.2024	93.43	91.89	91.96	93.34	7,537,867.00
19.01.2024	94.24	92.64	93.18	93.86	9,554,610.00
22.01.2024	93.92	92.81	93.80	93.07	8,558,687.00
23.01.2024	93.64	91.77	93.03	91.97	9,709,526.00
24.01.2024	92.84	92.00	92.55	92.04	7,608,065.00
25.01.2024	92.65	91.71	92.22	92.61	11,972,780.00
26.01.2024	93.49	92.41	92.92	92.81	9,220,276.00
29.01.2024	93.93	92.24	93.02	93.80	12,650,520.00
30.01.2024	94.68	92.58	93.00	94.08	16,641,540.00
31.01.2024	98.36	93.02	98.28	93.05	26,113,040.00
01.02.2024	93.60	91.87	93.10	93.37	14,461,010.00
02.02.2024	93.61	91.67	92.69	92.99	10,705,980.00
05.02.2024	92.87	91.90	92.78	92.51	7,048,501.00
06.02.2024	95.70	92.35	92.50	95.67	11,250,790.00
07.02.2024	96.66	94.43	96.24	95.31	9,052,692.00
08.02.2024	96.69	93.93	95.10	96.59	9,873,642.00
09.02.2024	97.99	96.29	96.32	97.30	9,383,931.00
12.02.2024	97.14	95.38	96.92	95.47	9,212,854.00
13.02.2024	95.56	93.39	94.85	93.89	8,136,050.00
14.02.2024	94.47	93.76	94.08	94.07	5,508,330.00
15.02.2024	94.24	93.00	94.03	93.22	8,760,681.00
16.02.2024	94.18	92.75	93.10	93.22	5,732,990.00
20.02.2024	94.12	93.07	93.36	93.46	8,837,851.00
21.02.2024	95.77	93.77	93.86	95.02	8,277,589.00
22.02.2024	96.07	94.14	94.89	95.78	8,117,795.00
23.02.2024	96.93	95.58	95.88	95.61	6,843,911.00
26.02.2024	95.57	94.25	95.36	94.28	7,004,441.00
27.02.2024	94.66	93.60	94.32	94.13	5,304,113.00
28.02.2024	93.97	92.77	93.77	93.00	5,598,674.00
29.02.2024	95.10	93.98	94.50	94.90	11,193,640.00
01.03.2024	94.57	92.91	94.45	93.16	7,937,490.00
04.03.2024	93.32	92.04	93.06	92.46	7,190,350.00
05.03.2024	92.17	91.07	92.10	91.23	7,098,005.00
06.03.2024	92.03	91.12	91.35	91.65	4,772,816.00
07.03.2024	91.76	90.31	91.62	90.94	8,528,114.00
08.03.2024	91.53	90.60	90.62	91.06	7,545,432.00
11.03.2024	92.96	91.17	91.26	92.08	6,695,894.00
12.03.2024	92.72	91.21	92.00	92.41	9,441,722.00
13.03.2024	92.87	90.87	92.49	91.61	8,250,706.00
14.03.2024	91.71	90.41	91.10	91.66	8,542,149.00
15.03.2024	92.02	90.10	91.60	90.12	18,133,100.00
18.03.2024	91.43	90.53	90.75	91.01	7,410,522.00
19.03.2024	91.90	90.86	91.00	91.59	5,675,430.00
20.03.2024	92.63	91.51	91.79	92.60	5,800,794.00
21.03.2024	93.17	91.64	92.63	91.66	6,285,479.00
22.03.2024	91.78	90.06	91.74	90.71	6,474,206.00
25.03.2024	91.12	90.47	90.65	90.67	6,897,988.00
26.03.2024	91.00	90.23	90.98	90.36	6,214,288.00
27.03.2024	91.83	90.60	90.65	91.50	5,861,587.00
28.03.2024	92.24	91.30	91.79	91.39	6,782,056.00
01.04.2024	92.07	91.02	91.82	91.53	4,917,791.00
02.04.2024	91.24	89.23	91.11	89.30	8,109,053.00
03.04.2024	89.84	88.65	89.60	88.70	6,137,533.00
04.04.2024	89.34	87.61	89.13	87.62	7,959,356.00
05.04.2024	87.93	86.83	87.90	86.85	7,036,084.00
08.04.2024	87.36	86.36	86.97	87.19	6,250,014.00
09.04.2024	87.60	86.31	87.19	87.13	6,209,793.00
10.04.2024	86.87	85.60	86.32	85.95	7,398,680.00
11.04.2024	86.31	85.26	86.00	85.90	6,827,918.00
12.04.2024	85.51	84.29	85.42	84.92	8,576,901.00
15.04.2024	86.36	84.92	85.40	85.17	9,430,132.00
16.04.2024	86.19	84.42	84.82	85.42	8,715,463.00
17.04.2024	86.42	85.34	86.00	86.21	6,806,887.00
18.04.2024	87.63	86.05	86.44	87.11	11,369,210.00
19.04.2024	88.08	87.12	87.15	87.61	11,641,960.00
22.04.2024	88.61	87.34	88.08	88.18	8,628,796.00
23.04.2024	88.81	87.32	88.77	87.87	5,649,399.00
24.04.2024	88.94	86.95	87.06	88.75	7,153,715.00
25.04.2024	89.73	87.68	89.55	87.84	6,826,132.00
26.04.2024	89.25	87.37	87.40	88.25	7,139,600.00
29.04.2024	88.61	87.86	88.24	88.33	8,276,109.00
30.04.2024	88.99	87.18	87.61	88.49	12,437,670.00
01.05.2024	76.99	72.67	75.82	74.44	66,320,730.00
02.05.2024	75.14	73.35	74.90	74.93	23,591,590.00
03.05.2024	75.51	72.99	75.27	73.11	22,065,670.00
06.05.2024	74.19	72.70	73.31	72.90	18,437,820.00
07.05.2024	72.85	71.80	72.85	72.50	21,798,600.00
08.05.2024	74.47	72.25	72.29	73.50	24,379,080.00
09.05.2024	75.76	73.07	73.57	75.68	18,438,210.00
10.05.2024	76.31	75.06	75.31	76.11	15,566,330.00
13.05.2024	76.84	75.80	76.22	76.18	10,930,650.00
14.05.2024	76.73	75.52	76.23	75.63	10,871,550.00
15.05.2024	76.03	75.32	75.90	75.70	8,762,793.00
16.05.2024	75.55	74.46	75.18	75.28	10,744,540.00
17.05.2024	78.00	74.92	75.27	77.85	14,380,860.00
20.05.2024	78.32	76.71	77.68	77.54	11,102,040.00
21.05.2024	78.21	77.50	77.56	77.72	8,686,720.00
22.05.2024	81.02	77.44	77.70	80.72	22,033,080.00
23.05.2024	80.70	77.64	80.10	78.31	15,821,390.00
24.05.2024	79.22	78.11	78.50	78.87	10,740,390.00
28.05.2024	78.80	77.41	78.79	77.48	8,814,013.00
29.05.2024	78.32	76.83	77.10	76.85	8,929,118.00
30.05.2024	78.88	77.06	77.10	78.85	8,895,490.00
31.05.2024	80.33	78.61	79.08	80.25	12,326,800.00
03.06.2024	82.12	79.62	79.68	82.08	12,226,730.00
04.06.2024	83.43	81.90	81.97	82.82	12,278,870.00
05.06.2024	82.50	80.96	82.46	81.16	11,238,360.00
06.06.2024	82.93	80.92	81.15	81.47	9,221,699.00
07.06.2024	82.63	80.61	81.62	81.43	10,494,410.00
10.06.2024	81.85	80.84	81.49	81.60	8,523,709.00
11.06.2024	80.97	79.75	80.92	79.89	8,767,890.00
12.06.2024	80.18	79.18	79.99	79.38	8,534,942.00
13.06.2024	80.90	79.18	79.50	80.24	13,641,180.00
14.06.2024	80.40	79.11	80.00	79.65	7,072,462.00
17.06.2024	81.75	79.27	79.58	81.33	9,747,790.00
18.06.2024	81.71	79.59	81.01	80.20	9,605,207.00
20.06.2024	80.78	79.67	79.82	79.72	10,138,790.00
21.06.2024	80.25	79.16	80.00	79.91	25,581,210.00
24.06.2024	80.07	79.17	80.00	79.73	7,344,152.00
25.06.2024	80.75	78.87	80.00	79.28	15,826,070.00
26.06.2024	79.28	78.38	79.00	79.15	10,423,080.00
27.06.2024	79.44	78.68	79.05	79.24	10,045,170.00
28.06.2024	78.88	77.61	78.72	77.85	12,721,870.00
01.07.2024	78.22	76.78	77.99	77.13	6,454,981.00
02.07.2024	77.21	76.28	77.12	76.83	8,260,085.00
03.07.2024	77.04	76.07	76.84	76.26	4,905,853.00
05.07.2024	76.27	75.42	76.24	76.05	9,652,878.00
08.07.2024	76.45	74.47	76.34	74.57	8,840,083.00
09.07.2024	74.64	72.73	74.63	72.75	11,780,860.00
10.07.2024	73.17	72.35	72.99	72.51	11,032,310.00
11.07.2024	73.50	72.08	72.34	73.30	12,286,730.00
12.07.2024	75.06	73.38	73.80	74.82	10,466,090.00
15.07.2024	74.89	72.52	74.89	72.75	8,810,787.00
16.07.2024	75.51	71.55	72.21	75.51	14,850,690.00
17.07.2024	76.13	74.55	75.22	75.10	11,519,300.00
18.07.2024	75.11	73.81	74.46	74.19	10,611,550.00
19.07.2024	79.38	74.19	74.66	79.27	32,785,950.00
22.07.2024	-99.99	-99.99	78.33	76.91	0.00
23.07.2024	77.14	76.03	77.14	76.26	9,517,754.00
24.07.2024	76.49	74.02	76.37	74.68	10,389,040.00
25.07.2024	75.76	73.29	75.06	73.32	18,345,630.00
26.07.2024	75.02	73.71	73.84	74.05	11,585,450.00
29.07.2024	75.59	73.72	74.39	75.20	9,805,266.00
30.07.2024	76.05	74.85	75.25	75.94	13,709,700.00
31.07.2024	81.24	77.80	79.55	77.95	17,835,030.00
01.08.2024	78.14	73.83	77.89	75.11	17,063,180.00
02.08.2024	76.67	74.92	75.11	75.88	15,111,250.00
05.08.2024	75.00	72.72	73.85	73.86	12,283,730.00
06.08.2024	75.99	73.84	73.92	75.37	10,507,480.00
07.08.2024	76.83	75.16	75.30	75.29	7,206,466.00
08.08.2024	76.15	74.80	75.07	75.75	8,831,366.00
09.08.2024	75.86	74.75	75.65	75.09	4,514,398.00
12.08.2024	78.43	76.29	76.53	77.03	13,070,620.00
13.08.2024	96.01	90.29	91.02	95.90	155,476,400.00
14.08.2024	95.86	91.43	95.39	93.90	45,682,750.00
15.08.2024	94.96	92.98	94.11	94.88	20,896,660.00
16.08.2024	95.65	93.30	93.36	94.81	16,313,410.00
19.08.2024	94.89	92.13	94.35	92.30	14,451,760.00
20.08.2024	93.82	92.13	92.29	93.01	11,527,830.00
21.08.2024	93.38	92.22	92.49	92.78	6,758,898.00
22.08.2024	92.83	91.77	92.67	92.43	10,007,090.00
23.08.2024	94.42	92.82	92.85	94.02	11,470,500.00
26.08.2024	95.93	94.18	94.20	95.63	13,867,300.00
27.08.2024	98.72	95.25	95.40	98.60	16,007,260.00
28.08.2024	98.71	94.38	98.22	95.30	13,288,030.00
29.08.2024	95.83	94.28	95.47	94.86	8,771,057.00
30.08.2024	95.93	94.43	94.99	94.57	7,106,853.00
03.09.2024	94.81	93.04	94.13	93.18	11,191,050.00
04.09.2024	93.98	91.97	93.37	92.33	7,187,469.00
05.09.2024	93.02	91.20	92.17	91.56	8,365,351.00
06.09.2024	92.16	90.18	91.50	91.15	8,911,362.00
09.09.2024	92.36	90.41	91.22	92.21	10,083,140.00
10.09.2024	93.52	91.14	92.12	93.34	7,317,388.00
11.09.2024	98.35	93.66	94.08	98.20	19,159,040.00
12.09.2024	99.31	97.34	98.46	99.28	14,384,180.00
13.09.2024	99.51	98.50	99.13	98.57	9,897,908.00
16.09.2024	98.60	95.98	98.52	96.31	9,258,421.00
17.09.2024	96.54	95.20	96.49	96.44	6,266,382.00
18.09.2024	97.60	95.33	95.55	96.12	8,758,299.00
19.09.2024	98.70	96.32	97.97	96.90	8,733,684.00
20.09.2024	97.06	95.32	96.85	96.05	19,538,680.00
23.09.2024	96.05	94.35	96.05	95.48	7,738,521.00
24.09.2024	95.82	94.18	95.47	94.45	8,543,949.00
25.09.2024	95.96	94.22	94.26	95.62	8,414,630.00
26.09.2024	99.15	97.00	98.50	97.47	9,854,893.00
27.09.2024	98.15	97.19	97.65	97.36	6,307,028.00
30.09.2024	97.69	96.41	97.39	97.49	6,394,715.00
01.10.2024	98.14	96.35	97.49	97.43	7,076,658.00
02.10.2024	97.00	95.87	96.83	96.50	6,292,120.00
03.10.2024	96.39	95.31	95.64	95.56	5,356,645.00
04.10.2024	96.73	95.15	96.17	96.58	5,483,335.00
07.10.2024	96.52	95.36	96.19	96.09	7,476,588.00
08.10.2024	96.88	95.28	96.05	96.21	6,594,380.00
09.10.2024	96.48	95.46	96.48	95.88	3,343,150.00
10.10.2024	95.48	93.76	95.42	93.88	5,457,706.00
14.10.2024	95.53	94.34	95.41	94.76	4,118,446.00
15.10.2024	95.97	94.57	94.67	95.04	6,156,543.00
16.10.2024	95.84	94.09	95.45	95.46	7,533,446.00
17.10.2024	96.19	94.78	95.33	95.27	5,519,157.00
18.10.2024	96.85	95.04	95.68	96.84	6,122,673.00
21.10.2024	97.20	95.89	96.95	96.45	3,990,655.00
22.10.2024	97.19	95.94	96.35	96.82	5,857,437.00
23.10.2024	97.72	93.69	93.87	97.65	18,818,050.00
24.10.2024	99.42	96.85	97.69	97.15	9,809,231.00
25.10.2024	97.96	96.43	97.22	97.31	9,641,201.00
28.10.2024	99.14	97.55	97.65	98.02	6,789,197.00
29.10.2024	98.05	96.35	97.74	97.39	7,662,317.00
30.10.2024	98.14	96.80	97.37	97.32	9,102,932.00
31.10.2024	99.00	95.35	97.32	97.70	12,004,660.00
04.11.2024	98.81	96.69	98.59	97.03	7,046,169.00
05.11.2024	97.47	96.15	96.86	97.09	6,333,325.00
06.11.2024	98.23	94.78	96.97	96.08	9,618,992.00
07.11.2024	96.69	95.76	96.06	96.12	6,073,263.00
11.11.2024	101.41	97.94	98.00	100.31	10,198,110.00
12.11.2024	100.54	98.42	100.13	98.80	8,398,530.00
13.11.2024	99.94	96.23	97.35	99.76	8,677,227.00
14.11.2024	100.02	99.14	99.43	99.23	6,378,221.00
15.11.2024	100.22	97.99	99.10	98.42	8,109,278.00
18.11.2024	100.61	97.93	98.44	100.40	7,014,798.00
19.11.2024	100.30	98.20	99.79	99.66	9,172,609.00
20.11.2024	98.75	97.11	98.00	98.26	7,074,476.00
21.11.2024	100.33	98.49	99.50	100.06	6,478,058.00
22.11.2024	102.56	99.77	100.00	102.50	6,549,033.00

צרו איתנו קשר *5988