גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סטארבקס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 12.06.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סטארבקס

Starbucks

מניה SBUX נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	103.005	103.005	103.005	103.005	0.00
16:50	103.425	103.425	103.425	103.425	152,527.00
17:00	103.1376	103.1376	103.1376	103.1376	87,466.00
17:10	103.045	103.045	103.045	103.045	67,676.00
17:20	102.82	102.82	102.82	102.82	86,581.00
17:30	103.0819	103.0819	103.0819	103.0819	46,820.00
17:40	102.7	102.7	102.7	102.7	70,853.00
17:50	102.53	102.53	102.53	102.53	38,838.00
18:00	102.83	102.83	102.83	102.83	61,873.00
18:10	103.07	103.07	103.07	103.07	66,159.00
18:20	102.91	102.91	102.91	102.91	62,565.00
18:30	102.735	102.735	102.735	102.735	35,088.00
18:40	102.51	102.51	102.51	102.51	74,605.00
18:50	102.365	102.365	102.365	102.365	67,770.00
19:00	102.125	102.125	102.125	102.125	58,965.00
19:10	101.985	101.985	101.985	101.985	36,352.00
19:20	102.175	102.175	102.175	102.175	52,668.00
19:30	101.85	101.85	101.85	101.85	32,949.00
19:40	102.15	102.15	102.15	102.15	41,501.00
19:50	102.06	102.06	102.06	102.06	50,029.00
20:00	102.08	102.08	102.08	102.08	39,810.00
20:10	102.26	102.26	102.26	102.26	38,858.00
20:20	102.35	102.35	102.35	102.35	61,909.00
20:30	102.7	102.7	102.7	102.7	52,802.00
20:40	102.6	102.6	102.6	102.6	29,217.00
20:50	102.67	102.67	102.67	102.67	32,774.00
21:00	102.68	102.68	102.68	102.68	28,079.00
21:10	102.7275	102.7275	102.7275	102.7275	26,579.00
21:20	102.78	102.78	102.78	102.78	29,206.00
21:30	102.81	102.81	102.81	102.81	32,354.00
21:40	102.91	102.91	102.91	102.91	34,388.00
21:50	102.98	102.98	102.98	102.98	48,328.00
22:00	102.885	102.885	102.885	102.885	52,535.00
22:10	102.79	102.79	102.79	102.79	38,936.00
22:20	102.71	102.71	102.71	102.71	59,866.00
22:30	102.78	102.78	102.78	102.78	65,053.00
22:40	102.81	102.81	102.81	102.81	54,904.00
22:50	102.77	102.77	102.77	102.77	86,810.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.06.2026 17:00	95.61	95.2	95.362	95.29	4,688,809.00
05.06.2026 17:30	95.45	95.02	95.195	95.4	6,784,458.00
05.06.2026 18:00	95.89	95.455	95.61	95.78	6,380,736.00
05.06.2026 18:30	95.9	95.55	95.8	95.56	11,879,071.00
05.06.2026 19:00	95.87	95.465	95.6	95.82	16,889,148.00
05.06.2026 19:30	95.85	95.48	95.82	95.64	19,580,728.00
05.06.2026 20:00	95.815	95.39	95.635	95.41	22,521,239.00
05.06.2026 20:30	95.55	95.38	95.38	95.5499	25,958,010.00
05.06.2026 21:00	95.82	95.49	95.55	95.6	23,291,253.00
05.06.2026 21:30	95.96	95.32	95.58	95.32	23,180,098.00
05.06.2026 22:00	95.345	95.025	95.345	95.1	27,005,794.00
05.06.2026 22:30	95.41	94.98	95.06	95.325	27,569,867.00
08.06.2026 16:30	95.2001	94.525	94.75	94.645	1,003,364.00
08.06.2026 17:00	95.3	94.68	94.72	95.225	3,235,391.00
08.06.2026 17:30	95.275	95	95.19	95.215	3,910,009.00
08.06.2026 18:00	95.35	95.12	95.35	95.13	5,185,732.00
08.06.2026 18:30	95.19	94.955	95.13	95.04	6,334,958.00
08.06.2026 19:00	95.31	95.065	95.1	95.21	8,440,078.00
08.06.2026 19:30	95.48	95.115	95.19	95.28	9,819,450.00
08.06.2026 20:00	95.33	95.16	95.28	95.21	9,945,636.00
08.06.2026 20:30	95.3	95.08	95.2149	95.19	7,298,099.00
08.06.2026 21:00	95.65	95.21	95.225	95.65	9,273,948.00
08.06.2026 21:30	95.67	95.38	95.63	95.52	11,193,284.00
08.06.2026 22:00	95.75	95.265	95.6	95.405	14,353,655.00
08.06.2026 22:30	95.5	94.815	95.41	94.815	18,122,627.00
09.06.2026 16:30	96.81	95.15	95.15	96.7	834,523.00
09.06.2026 17:00	98.1	96.822	96.945	98.1	2,182,382.00
09.06.2026 17:30	98.29	97.83	98.08	98.29	3,393,297.00
09.06.2026 18:00	98.37	97.59	98.37	97.59	4,306,646.00
09.06.2026 18:30	97.69	97.28	97.64	97.655	7,324,109.00
09.06.2026 19:00	97.95	97.52	97.56	97.815	10,443,464.00
09.06.2026 19:30	98.03	97.25	97.79	97.68	13,644,134.00
09.06.2026 20:00	97.85	97.315	97.665	97.745	20,384,286.00
09.06.2026 20:30	97.845	97.645	97.81	97.69	35,182,429.00
09.06.2026 21:00	97.715	97.46	97.715	97.615	27,362,385.00
09.06.2026 21:30	97.7	97.275	97.66	97.655	27,345,089.00
09.06.2026 22:00	97.85	97.29	97.675	97.41	29,947,658.00
09.06.2026 22:30	97.73	97.03	97.37	97.525	29,309,250.00
10.06.2026 16:30	98.545	97.0996	97.175	98.255	1,846,721.00
10.06.2026 17:00	98.96	98.09	98.155	98.68	3,875,814.00
10.06.2026 17:30	98.72	98.31	98.59	98.595	4,788,719.00
10.06.2026 18:00	99.11	98.425	98.425	99.06	4,334,294.00
10.06.2026 18:30	99.53	98.6	99.31	98.9	6,579,915.00
10.06.2026 19:00	99.13	98.74	99.015	98.76	8,287,819.00
10.06.2026 19:30	98.99	98.5	98.71	98.815	9,392,392.00
10.06.2026 20:00	98.87	98.54	98.855	98.685	12,346,184.00
10.06.2026 20:30	98.77	98.41	98.6	98.58	13,006,206.00
10.06.2026 21:00	98.99	98.7	98.76	98.815	13,735,914.00
10.06.2026 21:30	98.85	98.55	98.81	98.81	16,119,942.00
10.06.2026 22:00	98.94	98.625	98.82	98.855	18,972,863.00
10.06.2026 22:30	99.08	98.725	98.885	98.76	27,925,679.00
11.06.2026 16:30	100.935	98.93	98.96	100.86	1,788,621.00
11.06.2026 17:00	101.135	100.77	100.96	100.98	4,668,763.00
11.06.2026 17:30	101.77	100.855	101.015	101.465	7,478,900.00
11.06.2026 18:00	101.67	101.14	101.58	101.52	9,465,671.00
11.06.2026 18:30	101.505	100.72	101.505	100.92	13,066,929.00
11.06.2026 19:00	101.455	100.985	100.985	101.24	10,963,904.00
11.06.2026 19:30	101.47	101.18	101.21	101.295	9,862,168.00
11.06.2026 20:00	102.17	101.315	101.325	102.17	14,130,426.00
11.06.2026 20:30	102.395	101.77	102.26	101.84	17,023,662.00
11.06.2026 21:00	102	101.69	101.875	101.72	18,088,545.00
11.06.2026 21:30	102.28	101.66	101.66	102.28	15,553,964.00
11.06.2026 22:00	102.4	102.11	102.27	102.305	14,439,614.00
11.06.2026 22:30	102.53	102.025	102.28	102.23	21,294,579.00
12.06.2026 16:30	103.61	102.545	102.61	103.36	1,932,811.00
12.06.2026 17:00	103.39	102.755	103.31	102.98	4,715,746.00
12.06.2026 17:30	102.9382	102.3	102.9382	102.84	5,823,499.00
12.06.2026 18:00	103.13	102.73	103.1	102.8	5,326,201.00
12.06.2026 18:30	102.87	102.045	102.81	102.12	7,958,778.00
12.06.2026 19:00	102.24	101.8	102.04	102.065	10,732,658.00
12.06.2026 19:30	102.33	101.97	102.07	102.33	13,268,692.00
12.06.2026 20:00	102.765	102.1555	102.28	102.74	14,779,414.00
12.06.2026 20:30	102.78	102.6	102.705	102.6	14,852,993.00
12.06.2026 21:00	102.82	102.62	102.62	102.82	15,324,046.00
12.06.2026 21:30	103.01	102.8	102.825	102.8	17,643,305.00
12.06.2026 22:00	102.89	102.68	102.79	102.865	12,462,016.00
12.06.2026 22:30	103.065	102.7	102.915	103.025	15,967,372.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.06.2025	94.43	92.94	93.98	93.48	5,815,528.00
17.06.2025	93.21	90.79	93.16	91.59	5,879,685.00
18.06.2025	92.58	91.23	91.88	92.28	7,314,445.00
20.06.2025	93.80	92.40	93.08	93.12	9,161,520.00
23.06.2025	93.21	90.74	93.20	92.34	7,408,883.00
24.06.2025	93.84	90.31	92.90	91.50	9,501,422.00
25.06.2025	92.00	90.62	91.75	91.10	6,716,681.00
26.06.2025	92.20	90.42	92.10	91.84	6,560,293.00
27.06.2025	92.72	90.33	91.77	92.11	21,457,800.00
30.06.2025	94.16	91.08	92.42	91.63	10,045,140.00
01.07.2025	95.86	91.54	91.54	94.92	9,824,840.00
02.07.2025	95.30	93.35	95.28	94.18	7,935,966.00
03.07.2025	94.65	93.76	94.20	94.44	3,557,077.00
07.07.2025	94.94	92.97	94.16	93.64	5,271,586.00
08.07.2025	95.75	93.78	94.06	94.94	6,981,039.00
09.07.2025	97.89	94.65	97.55	95.25	8,302,397.00
10.07.2025	95.74	93.55	94.88	95.15	6,907,506.00
11.07.2025	95.32	94.14	94.37	94.94	6,319,571.00
14.07.2025	93.96	92.27	93.68	93.42	6,028,363.00
15.07.2025	94.30	92.15	93.62	92.48	8,557,884.00
16.07.2025	93.28	91.56	92.66	92.51	7,118,869.00
17.07.2025	93.29	90.57	90.73	93.19	8,574,256.00
18.07.2025	94.46	93.25	94.04	93.80	5,172,246.00
21.07.2025	95.29	92.61	94.30	92.66	7,207,689.00
22.07.2025	97.16	92.85	92.95	96.94	9,947,766.00
23.07.2025	98.18	95.54	97.35	95.92	11,234,330.00
24.07.2025	95.58	93.42	95.50	93.70	7,893,087.00
25.07.2025	94.48	92.31	93.40	94.42	7,218,747.00
28.07.2025	95.74	93.46	94.93	93.67	10,317,610.00
29.07.2025	94.39	91.78	93.25	92.96	18,659,560.00
30.07.2025	98.89	90.07	97.82	92.76	44,733,730.00
31.07.2025	93.07	88.43	91.60	89.16	16,503,630.00
01.08.2025	88.50	85.49	88.39	86.86	16,212,170.00
04.08.2025	90.11	86.94	87.07	89.78	12,432,030.00
05.08.2025	90.56	89.31	89.65	90.20	6,989,216.00
06.08.2025	90.36	88.82	90.21	88.99	7,827,235.00
07.08.2025	91.36	89.49	89.73	91.02	7,811,035.00
08.08.2025	92.21	90.75	90.77	92.12	7,991,885.00
11.08.2025	92.44	90.49	92.04	91.74	9,499,522.00
12.08.2025	94.85	93.08	93.44	93.37	9,642,381.00
13.08.2025	94.68	92.74	93.18	94.18	6,488,995.00
14.08.2025	93.61	92.08	93.61	93.06	8,256,129.00
15.08.2025	92.73	90.37	92.54	90.60	8,042,478.00
18.08.2025	93.58	89.90	90.31	92.54	7,366,542.00
19.08.2025	92.97	90.73	92.54	90.93	6,372,413.00
20.08.2025	91.32	89.45	90.96	89.51	5,802,253.00
21.08.2025	89.19	88.11	89.03	88.56	5,659,223.00
22.08.2025	89.85	88.31	89.13	88.38	7,608,146.00
25.08.2025	88.32	85.71	88.22	85.81	10,892,810.00

צרו איתנו קשר *5988