גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ישראליות בארה"ב > סטרטסיס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 18.06.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סטרטסיס

Stratasys

ישראליות בניו-יורק SSYS נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	8.96	8.96	8.96	8.96	0.00
16:50	8.96	8.96	8.96	8.96	7,513.00
17:00	8.93	8.93	8.93	8.93	2,912.00
17:10	8.83	8.83	8.83	8.83	23,776.00
17:20	8.7307	8.7307	8.7307	8.7307	34,932.00
17:30	8.75	8.75	8.75	8.75	9,108.00
17:40	8.8	8.8	8.8	8.8	18,523.00
17:50	8.84	8.84	8.84	8.84	36,275.00
18:00	8.966	8.966	8.966	8.966	61,320.00
18:10	8.9766	8.9766	8.9766	8.9766	21,228.00
18:20	8.99	8.99	8.99	8.99	3,293.00
18:30	8.98	8.98	8.98	8.98	11,078.00
18:40	9	9	9	9	5,477.00
18:50	8.95	8.95	8.95	8.95	4,439.00
19:00	8.95	8.95	8.95	8.95	5,356.00
19:10	8.94	8.94	8.94	8.94	2,425.00
19:20	8.93	8.93	8.93	8.93	3,674.00
19:30	9.015	9.015	9.015	9.015	13,118.00
19:40	8.985	8.985	8.985	8.985	12,447.00
19:50	9	9	9	9	14,378.00
20:00	8.985	8.985	8.985	8.985	30,120.00
20:10	9.005	9.005	9.005	9.005	4,480.00
20:20	9.01	9.01	9.01	9.01	4,796.00
20:30	9.025	9.025	9.025	9.025	8,997.00
20:40	9.075	9.075	9.075	9.075	10,261.00
20:50	9.035	9.035	9.035	9.035	5,526.00
21:00	9.03	9.03	9.03	9.03	9,344.00
21:10	9.005	9.005	9.005	9.005	16,777.00
21:20	8.9901	8.9901	8.9901	8.9901	8,307.00
21:30	9	9	9	9	12,807.00
21:40	8.98	8.98	8.98	8.98	14,988.00
21:50	9	9	9	9	4,758.00
22:00	8.99	8.99	8.99	8.99	14,193.00
22:10	8.985	8.985	8.985	8.985	8,119.00
22:20	8.97	8.97	8.97	8.97	27,650.00
22:30	8.98	8.98	8.98	8.98	11,366.00
22:40	8.985	8.985	8.985	8.985	10,604.00
22:50	8.965	8.965	8.965	8.965	19,052.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.06.2026 17:00	8.99	8.9001	8.96	8.92	20,538.00
12.06.2026 17:30	8.945	8.83	8.92	8.9207	34,392.00
12.06.2026 18:00	9.015	8.94	8.94	9.015	26,808.00
12.06.2026 18:30	9.12	8.95	9.055	8.95	68,465.00
12.06.2026 19:00	9.03	8.93	8.96	9.025	87,020.00
12.06.2026 19:30	9.055	9.015	9.025	9.035	77,042.00
12.06.2026 20:00	9.04	9.0006	9.035	9.015	84,452.00
12.06.2026 20:30	9.03	8.96	9.01	8.97	86,696.00
12.06.2026 21:00	8.985	8.935	8.985	8.96	84,043.00
12.06.2026 21:30	8.9592	8.92	8.95	8.92	85,986.00
12.06.2026 22:00	8.95	8.925	8.925	8.945	139,567.00
12.06.2026 22:30	8.96	8.905	8.95	8.92	206,831.00
15.06.2026 16:30	9.345	9.14	9.14	9.18	16,565.00
15.06.2026 17:00	9.175	9.03	9.17	9.05	51,806.00
15.06.2026 17:30	9.145	9.025	9.05	9.085	82,605.00
15.06.2026 18:00	9.149	9.085	9.095	9.145	126,116.00
15.06.2026 18:30	9.165	9.095	9.145	9.125	138,031.00
15.06.2026 19:00	9.15	9.105	9.125	9.15	154,053.00
15.06.2026 19:30	9.175	9.09	9.155	9.13	128,201.00
15.06.2026 20:00	9.17	9.105	9.145	9.115	183,320.00
15.06.2026 20:30	9.105	9.055	9.105	9.055	225,025.00
15.06.2026 21:00	9.05	9.025	9.045	9.025	259,801.00
15.06.2026 21:30	9.025	8.97	9.015	8.975	120,049.00
15.06.2026 22:00	9.007	8.935	8.97	8.965	185,507.00
15.06.2026 22:30	8.98	8.875	8.98	8.89	221,469.00
16.06.2026 16:30	9.1011	8.9148	8.9148	9.055	5,727.00
16.06.2026 17:00	9.06	8.78	9.05	8.79	13,301.00
16.06.2026 17:30	8.9	8.76	8.78	8.87	36,619.00
16.06.2026 18:00	8.925	8.87	8.87	8.9	61,933.00
16.06.2026 18:30	8.945	8.88	8.9199	8.895	68,278.00
16.06.2026 19:00	8.925	8.88	8.89	8.91	83,005.00
16.06.2026 19:30	8.925	8.8899	8.91	8.925	76,361.00
16.06.2026 20:00	8.91	8.88	8.91	8.88	61,554.00
16.06.2026 20:30	8.905	8.855	8.875	8.875	110,764.00
16.06.2026 21:00	8.91	8.88	8.88	8.9	128,158.00
16.06.2026 21:30	8.89	8.825	8.89	8.835	109,364.00
16.06.2026 22:00	8.85	8.81	8.835	8.84	151,661.00
16.06.2026 22:30	8.845	8.715	8.825	8.72	99,059.00
17.06.2026 16:30	9.01	8.81	8.81	8.9574	3,233.00
17.06.2026 17:00	9.09	8.92	8.96	9.056	13,476.00
17.06.2026 17:30	9.07	9.01	9.05	9.04	28,757.00
17.06.2026 18:00	9.07	8.99	9.06	9.015	34,237.00
17.06.2026 18:30	9.0555	9.02	9.02	9.045	45,990.00
17.06.2026 19:00	9.055	9.03	9.045	9.055	48,393.00
17.06.2026 19:30	9.05	9.025	9.05	9.045	53,339.00
17.06.2026 20:00	9.05	8.97	9.045	9.03	55,778.00
17.06.2026 20:30	9.07	9.015	9.02	9.045	84,473.00
17.06.2026 21:00	9	8.82	9	8.9	136,197.00
17.06.2026 21:30	8.96	8.89	8.905	8.9	133,615.00
17.06.2026 22:00	8.935	8.85	8.9	8.88	172,205.00
17.06.2026 22:30	8.9	8.81	8.88	8.83	198,081.00
18.06.2026 16:30	8.96	8.86	8.87	8.89	4,950.00
18.06.2026 17:00	8.87	8.73	8.87	8.741	25,446.00
18.06.2026 17:30	9.01	8.75	8.75	9.01	56,510.00
18.06.2026 18:00	9.03	8.9666	8.9766	9	66,780.00
18.06.2026 18:30	9.005	8.94	9	8.95	66,152.00
18.06.2026 19:00	9.029	8.92	8.95	8.995	83,475.00
18.06.2026 19:30	9.03	8.97	8.995	9.005	103,546.00
18.06.2026 20:00	9.025	8.99	8.995	9.025	112,707.00
18.06.2026 20:30	9.08	9.02	9.0295	9.035	137,224.00
18.06.2026 21:00	9.02	8.975	9.015	8.985	179,882.00
18.06.2026 21:30	9.04	8.975	8.975	8.985	142,648.00
18.06.2026 22:00	9	8.955	8.985	8.97	192,216.00
18.06.2026 22:30	8.99	8.89	8.965	8.92	238,099.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.06.2025	10.78	10.23	10.28	10.75	417,195.00
24.06.2025	10.94	10.69	10.89	10.71	394,073.00
25.06.2025	10.85	10.63	10.77	10.76	363,439.00
26.06.2025	11.33	10.78	10.82	11.18	505,893.00
27.06.2025	11.48	11.02	11.18	11.20	413,696.00
30.06.2025	11.65	11.25	11.25	11.47	449,215.00
01.07.2025	11.60	11.30	11.40	11.35	309,762.00
02.07.2025	11.67	11.37	11.37	11.60	305,732.00
03.07.2025	11.90	11.64	11.69	11.70	289,647.00
07.07.2025	11.85	11.65	11.75	11.74	405,647.00
08.07.2025	11.85	11.57	11.75	11.58	296,807.00
09.07.2025	11.77	11.54	11.57	11.63	548,286.00
10.07.2025	11.69	11.30	11.67	11.45	289,000.00
11.07.2025	11.45	11.13	11.45	11.20	346,770.00
14.07.2025	11.38	10.99	11.19	11.17	315,870.00
15.07.2025	11.32	11.09	11.21	11.11	314,533.00
16.07.2025	11.12	10.82	11.12	10.99	248,774.00
17.07.2025	11.23	10.95	10.96	11.03	274,191.00
18.07.2025	11.17	10.79	11.13	10.84	331,475.00
21.07.2025	11.23	10.85	10.97	10.97	232,794.00
22.07.2025	12.39	10.93	10.97	11.73	1,892,279.00
23.07.2025	11.90	11.48	11.80	11.61	719,578.00
24.07.2025	11.60	10.91	11.60	10.98	603,990.00
25.07.2025	11.40	10.81	11.40	10.87	387,827.00
28.07.2025	11.15	10.97	11.02	11.13	347,423.00
29.07.2025	11.18	10.79	11.17	10.85	422,307.00
30.07.2025	11.00	10.65	11.00	10.86	414,488.00
31.07.2025	11.09	10.75	10.81	10.83	281,455.00
01.08.2025	10.77	10.47	10.47	10.59	340,008.00
04.08.2025	10.85	10.63	10.72	10.72	220,165.00
05.08.2025	10.97	10.69	10.76	10.89	265,685.00
06.08.2025	10.93	10.66	10.88	10.86	287,329.00
07.08.2025	10.90	10.56	10.90	10.68	294,397.00
08.08.2025	11.15	10.71	10.73	11.06	266,462.00
11.08.2025	11.06	10.74	11.06	10.78	264,975.00
12.08.2025	11.56	10.93	11.00	11.37	710,348.00
13.08.2025	10.27	9.39	9.49	10.01	3,273,935.00
14.08.2025	9.73	9.04	9.67	9.22	1,690,057.00
15.08.2025	9.44	9.18	9.25	9.40	901,522.00
18.08.2025	9.52	9.25	9.42	9.32	541,962.00
19.08.2025	10.75	9.85	9.88	10.61	5,414,370.00
20.08.2025	11.08	10.28	10.81	10.32	2,236,304.00
21.08.2025	11.02	10.26	10.49	10.77	1,791,569.00
22.08.2025	11.17	10.74	10.85	11.08	1,582,263.00
25.08.2025	11.19	10.81	11.01	10.92	951,458.00
26.08.2025	11.18	10.66	10.90	10.75	813,799.00
27.08.2025	11.19	10.45	10.83	11.04	1,326,427.00
28.08.2025	11.44	11.00	11.07	11.23	1,226,733.00
29.08.2025	11.20	10.55	11.20	10.65	938,705.00
02.09.2025	10.52	10.15	10.41	10.37	760,021.00
03.09.2025	10.45	10.02	10.38	10.14	635,827.00
04.09.2025	10.19	9.96	10.15	10.18	598,195.00
05.09.2025	10.34	10.03	10.22	10.24	502,839.00
08.09.2025	10.37	10.17	10.24	10.30	548,015.00
09.09.2025	10.30	9.97	10.21	10.12	838,454.00
10.09.2025	10.28	9.62	10.12	9.80	1,332,834.00
11.09.2025	10.01	9.73	9.76	9.85	588,158.00
12.09.2025	9.88	9.68	9.83	9.81	627,954.00
15.09.2025	10.05	9.81	9.87	9.87	487,401.00
16.09.2025	9.87	9.66	9.83	9.86	593,521.00
17.09.2025	10.16	9.71	9.87	9.84	956,183.00
18.09.2025	10.10	9.87	9.92	9.92	515,582.00
19.09.2025	10.69	9.85	10.00	10.53	2,514,912.00
22.09.2025	10.53	10.09	10.50	10.37	792,546.00
23.09.2025	11.71	10.47	10.47	11.68	1,605,964.00
24.09.2025	12.09	11.62	11.70	11.65	1,461,593.00
25.09.2025	11.79	11.07	11.20	11.59	803,702.00
26.09.2025	11.76	11.37	11.57	11.62	830,209.00
29.09.2025	11.84	11.26	11.74	11.31	506,459.00
30.09.2025	11.36	11.04	11.31	11.20	419,929.00
01.10.2025	11.19	11.01	11.08	11.12	339,895.00
02.10.2025	11.61	11.21	11.24	11.58	543,576.00
03.10.2025	11.95	11.56	11.61	11.64	489,912.00
06.10.2025	11.92	11.60	11.83	11.88	560,031.00
07.10.2025	12.25	11.44	11.96	11.55	583,553.00
08.10.2025	11.65	11.40	11.54	11.49	506,566.00
09.10.2025	11.65	11.30	11.49	11.41	384,251.00
10.10.2025	11.51	10.41	11.45	10.42	607,055.00
13.10.2025	10.97	10.61	10.65	10.87	428,059.00
14.10.2025	11.00	10.40	10.70	10.86	508,996.00
15.10.2025	11.55	11.07	11.08	11.54	541,622.00
16.10.2025	12.27	11.40	11.86	11.48	727,317.00
17.10.2025	11.58	10.85	11.29	10.92	509,231.00
20.10.2025	12.49	11.04	11.09	12.44	2,166,648.00
21.10.2025	12.78	12.09	12.62	12.35	1,742,287.00
22.10.2025	12.38	11.02	12.21	11.30	1,306,060.00
23.10.2025	12.05	11.15	11.30	11.78	1,340,565.00
24.10.2025	12.28	11.83	11.90	11.99	737,388.00
27.10.2025	12.07	11.65	12.05	11.91	522,141.00
28.10.2025	12.00	11.53	11.81	11.53	599,545.00
29.10.2025	11.66	11.09	11.50	11.10	468,329.00
30.10.2025	11.04	10.76	11.00	10.78	471,832.00
31.10.2025	10.91	10.30	10.86	10.62	498,376.00
03.11.2025	10.70	10.33	10.62	10.59	448,200.00
04.11.2025	10.36	9.84	10.30	9.87	687,841.00
05.11.2025	9.99	9.77	9.88	9.85	401,571.00
06.11.2025	9.84	9.35	9.81	9.46	525,957.00
07.11.2025	9.51	9.18	9.26	9.50	488,880.00
10.11.2025	9.81	9.38	9.70	9.60	440,904.00
11.11.2025	9.65	9.32	9.60	9.52	430,362.00
12.11.2025	9.78	9.38	9.60	9.54	450,388.00
13.11.2025	9.92	9.09	9.59	9.33	951,234.00
14.11.2025	9.30	8.82	8.91	8.95	924,720.00
17.11.2025	9.08	8.52	8.98	8.53	549,336.00
18.11.2025	8.61	8.38	8.45	8.50	513,255.00
19.11.2025	8.69	8.35	8.50	8.39	401,884.00
20.11.2025	8.63	8.17	8.53	8.20	516,469.00
21.11.2025	8.60	8.12	8.17	8.54	578,860.00
24.11.2025	8.62	8.44	8.55	8.58	446,601.00
25.11.2025	8.65	8.42	8.60	8.54	309,193.00
26.11.2025	8.74	8.51	8.55	8.64	287,874.00
28.11.2025	8.81	8.63	8.70	8.79	240,994.00
01.12.2025	8.75	8.46	8.64	8.63	585,352.00
02.12.2025	8.85	8.60	8.63	8.75	283,600.00
03.12.2025	9.00	8.68	8.74	8.98	367,472.00
04.12.2025	9.22	8.93	8.98	9.17	432,315.00
05.12.2025	9.20	9.05	9.14	9.05	291,990.00
08.12.2025	9.20	8.98	9.10	9.11	461,517.00
09.12.2025	9.32	9.00	9.00	9.18	533,617.00
10.12.2025	9.44	9.13	9.16	9.29	441,538.00
11.12.2025	9.52	9.24	9.29	9.44	757,559.00
12.12.2025	9.91	9.38	9.48	9.38	427,442.00
15.12.2025	9.51	9.06	9.47	9.10	527,532.00
16.12.2025	9.29	9.02	9.06	9.07	389,315.00
17.12.2025	9.29	9.01	9.04	9.01	653,423.00
18.12.2025	9.40	9.06	9.12	9.07	581,948.00
19.12.2025	9.14	8.91	9.07	8.95	2,888,594.00
22.12.2025	9.39	9.01	9.01	9.25	602,088.00
23.12.2025	9.29	9.06	9.24	9.14	422,249.00
24.12.2025	9.16	9.00	9.07	9.08	160,598.00
26.12.2025	9.07	8.83	9.07	8.95	424,948.00
29.12.2025	8.90	8.76	8.84	8.81	524,256.00
30.12.2025	8.86	8.71	8.82	8.72	431,087.00
31.12.2025	8.71	8.55	8.70	8.68	537,898.00
02.01.2026	9.03	8.73	8.77	9.01	336,258.00
05.01.2026	9.88	9.12	9.12	9.74	840,636.00
06.01.2026	10.47	9.52	9.70	10.33	968,302.00
07.01.2026	10.27	9.95	10.27	10.08	695,451.00
08.01.2026	10.66	10.07	10.10	10.41	943,713.00
09.01.2026	10.52	10.17	10.43	10.32	509,324.00
12.01.2026	10.51	10.23	10.28	10.42	434,707.00
13.01.2026	10.47	9.94	10.42	9.99	481,837.00
14.01.2026	10.18	9.97	9.99	10.13	396,606.00
15.01.2026	11.79	10.17	10.25	11.62	3,517,224.00
16.01.2026	12.24	10.95	12.06	11.19	2,964,296.00
20.01.2026	11.46	10.73	10.83	10.90	1,456,392.00
21.01.2026	11.30	10.85	11.04	11.13	1,054,693.00
22.01.2026	11.69	11.30	11.30	11.50	1,022,484.00
23.01.2026	11.52	11.02	11.46	11.06	475,442.00
26.01.2026	11.08	10.89	11.08	10.95	543,964.00
27.01.2026	11.25	10.84	10.93	11.20	503,962.00
28.01.2026	11.38	11.00	11.29	11.05	710,749.00
29.01.2026	11.39	10.75	11.09	11.24	982,980.00
30.01.2026	11.39	10.65	11.08	10.70	527,524.00
02.02.2026	11.27	10.55	10.59	11.12	785,911.00
03.02.2026	11.34	10.63	11.18	10.94	833,963.00
04.02.2026	11.19	10.40	11.00	10.58	587,709.00
05.02.2026	10.44	10.11	10.29	10.22	536,320.00
06.02.2026	11.32	10.31	10.35	11.25	645,185.00
09.02.2026	11.49	10.89	11.14	11.36	772,185.00
10.02.2026	11.56	11.20	11.41	11.24	421,023.00
11.02.2026	11.65	11.02	11.33	11.28	415,164.00
12.02.2026	11.47	10.81	11.39	10.95	394,598.00
13.02.2026	11.24	10.74	11.02	10.97	456,443.00
17.02.2026	10.86	10.50	10.82	10.67	340,408.00
18.02.2026	10.99	10.51	10.68	10.78	656,911.00
19.02.2026	10.95	10.53	10.72	10.76	474,319.00
20.02.2026	10.95	10.40	10.66	10.45	391,811.00
23.02.2026	10.52	9.99	10.42	10.13	449,420.00
24.02.2026	10.22	9.85	10.17	9.96	680,711.00
25.02.2026	9.99	9.66	9.96	9.85	616,288.00
26.02.2026	9.92	9.56	9.90	9.89	660,144.00
27.02.2026	9.70	9.38	9.70	9.63	400,188.00
02.03.2026	9.93	9.36	9.36	9.67	992,990.00
03.03.2026	9.48	8.95	9.35	9.44	480,051.00
04.03.2026	9.82	9.39	9.53	9.80	598,397.00
05.03.2026	9.10	8.18	8.68	9.10	3,078,101.00
06.03.2026	9.00	8.57	8.57	8.76	796,316.00
09.03.2026	8.70	8.30	8.47	8.59	1,591,074.00
10.03.2026	8.64	8.21	8.62	8.29	815,735.00
11.03.2026	8.31	8.03	8.23	8.30	755,385.00
12.03.2026	8.30	8.00	8.15	8.19	768,483.00
13.03.2026	8.27	7.82	8.20	7.87	703,959.00
16.03.2026	8.05	7.78	8.00	8.01	605,427.00
17.03.2026	8.28	7.90	7.98	8.07	717,275.00
18.03.2026	8.10	7.77	7.98	7.80	413,244.00
19.03.2026	7.87	7.55	7.65	7.77	503,019.00
20.03.2026	7.78	7.54	7.77	7.60	719,443.00
23.03.2026	7.95	7.67	7.84	7.81	445,766.00
24.03.2026	8.13	7.70	7.70	8.04	659,648.00
25.03.2026	8.24	8.02	8.15	8.08	576,228.00
26.03.2026	8.10	7.89	8.04	7.91	355,653.00
27.03.2026	7.82	7.61	7.81	7.64	348,814.00
30.03.2026	7.75	7.34	7.72	7.42	796,891.00
31.03.2026	7.85	7.56	7.56	7.81	377,084.00
01.04.2026	8.05	7.85	7.85	7.92	311,240.00
02.04.2026	8.00	7.66	7.68	7.97	376,041.00
06.04.2026	8.07	7.92	7.97	8.03	426,571.00
07.04.2026	8.06	7.83	7.99	8.03	409,742.00
08.04.2026	8.58	8.24	8.50	8.29	535,501.00
09.04.2026	8.41	8.23	8.24	8.33	256,572.00
10.04.2026	8.45	8.26	8.39	8.35	316,912.00
13.04.2026	8.55	8.19	8.24	8.54	283,510.00
14.04.2026	8.69	8.44	8.59	8.45	312,821.00
15.04.2026	8.52	8.37	8.44	8.52	224,254.00
16.04.2026	8.66	8.40	8.54	8.63	551,070.00
17.04.2026	8.97	8.76	8.78	8.79	615,815.00
20.04.2026	8.86	8.66	8.74	8.82	429,858.00
21.04.2026	8.91	8.64	8.82	8.67	344,307.00
22.04.2026	8.91	8.62	8.80	8.74	301,762.00
23.04.2026	8.77	8.38	8.75	8.48	289,720.00
24.04.2026	8.63	8.37	8.54	8.62	270,387.00
27.04.2026	8.71	8.56	8.62	8.61	163,774.00
28.04.2026	8.58	8.33	8.48	8.57	216,566.00
29.04.2026	8.55	8.36	8.55	8.47	316,586.00
30.04.2026	9.31	8.49	8.50	8.87	1,464,750.00
01.05.2026	8.94	8.64	8.90	8.91	425,237.00
05.05.2026	8.99	8.76	8.82	8.96	394,674.00
06.05.2026	9.35	8.96	9.04	9.25	557,322.00
07.05.2026	8.96	8.05	8.96	8.20	1,234,034.00
08.05.2026	8.63	8.23	8.32	8.52	1,053,773.00
11.05.2026	8.74	8.43	8.52	8.53	706,195.00
12.05.2026	8.69	8.40	8.50	8.59	924,325.00
13.05.2026	8.80	8.46	8.57	8.55	955,412.00
14.05.2026	8.77	8.49	8.60	8.77	590,143.00
15.05.2026	8.60	8.37	8.50	8.56	396,237.00
18.05.2026	8.61	8.14	8.61	8.23	451,305.00
19.05.2026	8.15	7.94	8.12	8.09	310,392.00
20.05.2026	8.36	8.02	8.14	8.36	423,386.00
21.05.2026	8.56	8.23	8.28	8.53	300,155.00
22.05.2026	9.05	8.54	8.54	9.02	565,474.00
26.05.2026	10.35	9.08	9.14	9.66	1,530,951.00
27.05.2026	10.03	9.46	9.80	9.91	794,684.00
28.05.2026	10.22	9.76	9.83	10.02	1,214,663.00
29.05.2026	10.73	9.93	9.97	10.54	1,017,036.00
01.06.2026	10.79	10.24	10.38	10.69	1,288,601.00
02.06.2026	10.66	10.31	10.66	10.50	1,190,325.00
03.06.2026	10.43	9.83	10.41	9.85	741,229.00
04.06.2026	9.84	9.54	9.83	9.56	674,731.00
05.06.2026	9.44	8.79	9.40	8.85	600,978.00
08.06.2026	8.98	8.74	8.98	8.96	563,717.00
09.06.2026	9.18	8.31	8.96	8.66	644,432.00
10.06.2026	8.76	8.41	8.65	8.46	515,272.00
11.06.2026	9.00	8.47	8.54	9.00	573,139.00
12.06.2026	9.13	8.82	9.08	8.92	482,335.00
15.06.2026	9.35	8.88	9.29	8.90	1,005,021.00
16.06.2026	9.11	8.70	8.89	8.74	742,993.00
17.06.2026	9.10	8.80	8.81	8.82	630,324.00
18.06.2026	9.08	8.71	8.87	8.92	4,403,731.00

צרו איתנו קשר *5988