גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ישראליות בארה"ב > ת.א.ת. > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 09.06.2026

תמצית

גרפים

דוחות

עסקאות

פורום

חדשות

מניית ת.א.ת.

TAT Technologies

ישראליות בניו-יורק TATT נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	43.7	43.7	43.7	43.7	0.00
16:50	43.445	43.445	43.445	43.445	2,651.00
17:00	43.855	43.855	43.855	43.855	11,166.00
17:10	43.405	43.405	43.405	43.405	5,936.00
17:20	43.825	43.825	43.825	43.825	8,222.00
17:30	43.35	43.35	43.35	43.35	1,374.00
17:40	43.71	43.71	43.71	43.71	276.00
17:50	43.245	43.245	43.245	43.245	1,083.00
18:00	42.94	42.94	42.94	42.94	18,644.00
18:10	43.37	43.37	43.37	43.37	1,144.00
18:20	43.46	43.46	43.46	43.46	1,582.00
18:30	43.03	43.03	43.03	43.03	8,597.00
18:40	42.37	42.37	42.37	42.37	1,398.00
18:50	42.34	42.34	42.34	42.34	895.00
19:00	42.06	42.06	42.06	42.06	913.00
19:10	41.75	41.75	41.75	41.75	1,309.00
19:20	42.25	42.25	42.25	42.25	11,962.00
19:30	42.46	42.46	42.46	42.46	945.00
19:40	42.04	42.04	42.04	42.04	1,623.00
19:50	41.83	41.83	41.83	41.83	1,613.00
20:00	41.6111	41.6111	41.6111	41.6111	1,108.00
20:10	41.73	41.73	41.73	41.73	1,840.00
20:20	42.05	42.05	42.05	42.05	559.00
20:30	42.51	42.51	42.51	42.51	352.00
20:40	42.675	42.675	42.675	42.675	768.00
20:50	42.675	42.675	42.675	42.675	310.00
21:00	42.675	42.675	42.675	42.675	174.00
21:10	42.645	42.645	42.645	42.645	1,586.00
21:20	42.78	42.78	42.78	42.78	1,095.00
21:30	43.2025	43.2025	43.2025	43.2025	875.00
21:40	42.99	42.99	42.99	42.99	1,721.00
21:50	42.95	42.95	42.95	42.95	1,773.00
22:00	43.16	43.16	43.16	43.16	619.00
22:10	43.22	43.22	43.22	43.22	1,626.00
22:20	43.12	43.12	43.12	43.12	3,440.00
22:30	43.365	43.365	43.365	43.365	1,230.00
22:40	43.03	43.03	43.03	43.03	2,942.00
22:50	42.82	42.82	42.82	42.82	2,634.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.06.2026 17:00	45.66	44.8686	45.32	45.53	186,330.00
04.06.2026 17:30	45.49	44.995	45.27	45.34	92,055.00
04.06.2026 18:00	45.705	45.34	45.34	45.4	78,536.00
04.06.2026 18:30	45.46	44.9561	45.46	45.1	80,820.00
04.06.2026 19:00	45.175	44.99	44.99	45.11	44,347.00
04.06.2026 19:30	45.3	45.115	45.115	45.3	52,065.00
04.06.2026 20:00	45.51	45.375	45.45	45.43	53,550.00
04.06.2026 20:30	45.985	45.24	45.78	45.705	225,977.00
04.06.2026 21:00	45.8831	45.215	45.405	45.8831	80,506.00
04.06.2026 21:30	45.855	45.535	45.59	45.61	106,921.00
04.06.2026 22:00	45.93	45.69	45.83	45.825	258,911.00
04.06.2026 22:30	46.15	44.975	45.815	46.15	600,887.00
05.06.2026 16:30	45.02	43.78	45.02	43.78	3,019.00
05.06.2026 17:00	44.26	43.51	44.23	43.51	13,331.00
05.06.2026 17:30	44.07	43.58	43.615	43.94	27,422.00
05.06.2026 18:00	44.33	43.975	43.985	44.04	25,593.00
05.06.2026 18:30	44.51	44.0868	44.0868	44.48	38,433.00
05.06.2026 19:00	44.67	44.285	44.42	44.495	61,442.00
05.06.2026 19:30	44.59	44.24	44.34	44.59	50,008.00
05.06.2026 20:00	44.58	44.16	44.58	44.37	38,520.00
05.06.2026 20:30	44.465	44.025	44.41	44.2	67,516.00
05.06.2026 21:00	44.49	43.88	44.12	43.96	129,179.00
05.06.2026 21:30	44.21	43.74	43.96	43.895	133,595.00
05.06.2026 22:00	44.27	43.7325	44	44.16	104,318.00
05.06.2026 22:30	44.34	44.08	44.14	44.08	188,331.00
08.06.2026 16:30	45.25	44.21	44.38	45.02	10,460.00
08.06.2026 17:00	45.47	44.96	45.01	45.11	20,093.00
08.06.2026 17:30	45.33	45	45.25	45.09	30,195.00
08.06.2026 18:00	45.35	45.105	45.31	45.35	15,363.00
08.06.2026 18:30	45.29	44.9155	45.13	44.9155	33,627.00
08.06.2026 19:00	44.96	44.735	44.94	44.94	16,657.00
08.06.2026 19:30	44.82	44.445	44.71	44.445	51,279.00
08.06.2026 20:00	44.47	44.2178	44.44	44.2178	42,417.00
08.06.2026 20:30	44.61	44.25	44.345	44.25	27,872.00
08.06.2026 21:00	44.46	44.15	44.235	44.175	39,355.00
08.06.2026 21:30	44.21	44.1	44.175	44.15	57,557.00
08.06.2026 22:00	43.98	43.34	43.98	43.76	79,958.00
08.06.2026 22:30	44.07	43.65	43.93	43.945	233,145.00
09.06.2026 16:30	44.25	43.15	43.26	43.855	3,536.00
09.06.2026 17:00	43.825	43.025	43.675	43.35	15,876.00
09.06.2026 17:30	43.71	42.94	43.71	43.37	18,691.00
09.06.2026 18:00	43.46	42.99	43.46	42.99	18,387.00
09.06.2026 18:30	42.37	42.03	42.37	42.03	22,165.00
09.06.2026 19:00	42.46	41.75	41.75	42.44	31,287.00
09.06.2026 19:30	42.19	41.6111	42.19	41.99	34,974.00
09.06.2026 20:00	42.51	41.73	41.865	42.51	14,645.00
09.06.2026 20:30	42.95	42.51	42.51	42.95	15,124.00
09.06.2026 21:00	43.265	42.645	42.77	42.97	43,493.00
09.06.2026 21:30	43.16	42.95	42.99	43.16	16,430.00
09.06.2026 22:00	43.4	42.865	43.16	43.37	52,390.00
09.06.2026 22:30	43.32	42.82	43.09	43.29	118,639.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.06.2025	26.75	26.02	26.75	26.07	122,012.00
12.06.2025	26.34	25.58	26.03	25.96	103,551.00
13.06.2025	26.43	25.72	26.11	26.29	146,353.00
16.06.2025	27.60	26.22	27.00	26.28	244,670.00
17.06.2025	26.22	25.52	26.09	25.86	144,465.00
18.06.2025	27.06	26.33	26.80	26.44	401,304.00
20.06.2025	26.69	25.58	26.51	25.60	141,222.00
23.06.2025	27.44	26.12	26.46	27.10	579,755.00
24.06.2025	29.40	27.32	28.17	29.29	355,256.00
25.06.2025	29.92	28.00	29.50	28.80	222,390.00
26.06.2025	30.54	28.81	29.05	30.06	211,130.00
27.06.2025	31.00	29.56	30.12	30.19	303,461.00
30.06.2025	31.82	30.50	30.95	30.54	219,713.00
01.07.2025	31.54	29.22	31.50	30.25	365,657.00
02.07.2025	30.65	29.71	30.26	30.55	205,714.00
03.07.2025	31.20	30.30	30.57	31.13	90,189.00
07.07.2025	31.86	30.17	31.43	31.85	174,539.00
08.07.2025	31.77	30.01	31.46	31.21	106,394.00
09.07.2025	31.30	30.41	31.27	30.76	70,792.00
10.07.2025	31.12	30.10	31.07	30.21	93,234.00
11.07.2025	30.52	29.38	30.52	29.82	73,577.00
14.07.2025	30.15	29.30	29.57	30.06	65,817.00
15.07.2025	30.26	29.30	30.02	30.00	102,963.00
16.07.2025	30.99	29.78	30.33	30.81	60,391.00
17.07.2025	31.27	30.65	30.82	30.84	60,544.00
18.07.2025	31.33	30.66	30.82	31.18	57,410.00
21.07.2025	32.77	30.89	31.40	31.54	166,880.00
22.07.2025	31.63	30.72	31.44	31.17	89,536.00
23.07.2025	31.80	31.01	31.51	31.80	46,773.00
24.07.2025	32.84	32.21	32.37	32.36	81,962.00
25.07.2025	32.43	31.01	32.35	32.10	55,670.00
28.07.2025	32.92	31.82	32.33	32.65	53,939.00
29.07.2025	35.45	33.35	33.54	34.22	192,677.00
30.07.2025	36.99	34.62	34.79	36.75	216,468.00
31.07.2025	36.78	33.50	36.78	34.47	180,781.00
01.08.2025	34.62	32.30	33.84	34.38	175,451.00
04.08.2025	36.00	34.68	35.23	35.88	49,349.00
05.08.2025	37.90	36.00	36.11	36.46	165,662.00
06.08.2025	38.06	36.08	36.82	37.00	157,374.00
07.08.2025	38.26	37.17	37.80	37.80	110,902.00
08.08.2025	38.26	36.47	37.88	37.01	103,740.00
11.08.2025	38.06	36.23	37.73	37.07	225,214.00
12.08.2025	34.08	30.35	33.21	32.48	506,604.00
13.08.2025	35.73	33.36	33.75	33.91	327,977.00
14.08.2025	36.40	33.50	33.65	36.04	245,083.00
15.08.2025	38.70	35.01	36.01	37.06	461,916.00
18.08.2025	41.00	38.01	38.93	40.14	532,218.00
19.08.2025	39.49	35.24	39.35	35.89	365,454.00
20.08.2025	36.45	35.06	35.86	35.25	135,762.00
21.08.2025	38.07	35.12	35.12	36.55	209,792.00
22.08.2025	37.46	35.01	36.50	36.98	145,891.00
25.08.2025	37.78	35.80	37.33	36.32	174,848.00
26.08.2025	37.71	36.00	36.00	37.01	136,890.00
27.08.2025	37.88	37.00	37.37	37.05	66,951.00
28.08.2025	38.49	37.07	37.26	37.73	109,508.00
29.08.2025	38.28	36.20	37.93	36.45	122,883.00
02.09.2025	36.35	34.53	35.69	34.79	117,810.00
03.09.2025	36.71	34.90	35.72	35.56	127,351.00
04.09.2025	35.43	34.34	35.43	34.63	87,600.00
05.09.2025	34.69	32.75	34.23	33.82	94,156.00
08.09.2025	36.49	34.62	34.62	35.45	150,117.00
09.09.2025	37.19	35.71	36.20	36.52	107,071.00
10.09.2025	37.87	35.89	37.42	36.55	172,599.00
11.09.2025	37.00	35.69	36.51	36.93	111,174.00
12.09.2025	37.61	36.00	37.08	36.72	115,909.00
15.09.2025	38.64	36.11	36.74	38.57	159,756.00
16.09.2025	39.15	37.24	38.10	38.80	178,744.00
17.09.2025	40.51	38.28	38.40	39.28	254,692.00
18.09.2025	40.24	37.90	38.17	40.09	73,934.00
19.09.2025	42.99	40.64	42.54	41.31	190,090.00
22.09.2025	42.80	40.00	40.15	42.55	161,506.00
23.09.2025	42.77	41.03	42.50	41.30	90,952.00
24.09.2025	42.32	40.06	41.68	40.42	60,647.00
25.09.2025	40.18	39.02	39.66	39.82	106,649.00
26.09.2025	40.45	39.69	40.06	40.13	25,608.00
29.09.2025	41.95	40.09	40.29	40.29	85,382.00
30.09.2025	44.13	40.03	40.05	44.03	107,419.00
01.10.2025	45.00	43.10	44.93	44.43	90,738.00
02.10.2025	44.92	42.59	44.92	43.32	60,869.00
03.10.2025	44.00	42.21	43.05	42.25	50,729.00
06.10.2025	45.14	42.99	42.99	43.97	64,466.00
07.10.2025	44.42	42.27	44.42	42.87	54,356.00
08.10.2025	45.26	43.50	44.08	44.76	115,304.00
09.10.2025	45.40	42.69	44.91	42.69	49,133.00
10.10.2025	45.01	41.10	44.14	41.91	91,689.00
13.10.2025	43.82	42.04	42.04	42.78	47,748.00
14.10.2025	43.50	41.33	42.88	42.82	40,991.00
15.10.2025	44.31	41.37	42.82	42.20	95,320.00
16.10.2025	41.94	39.44	41.94	40.41	99,554.00
17.10.2025	40.49	38.34	40.32	38.86	54,380.00
20.10.2025	41.02	39.06	39.06	40.72	88,141.00
21.10.2025	41.01	39.59	40.71	40.82	84,647.00
22.10.2025	41.57	38.50	41.07	39.45	96,887.00
23.10.2025	41.22	39.47	39.47	40.75	103,089.00
24.10.2025	42.54	40.74	41.97	41.69	69,830.00
27.10.2025	43.70	41.60	42.00	43.22	129,268.00
28.10.2025	44.60	43.38	43.38	44.42	155,836.00
29.10.2025	45.75	43.00	44.99	43.36	153,942.00
30.10.2025	43.58	41.50	43.53	41.66	123,640.00
31.10.2025	44.68	41.78	42.11	42.00	47,629.00
03.11.2025	43.51	41.66	43.00	41.76	70,906.00
04.11.2025	41.34	39.29	40.43	40.25	60,932.00
05.11.2025	41.47	40.26	40.81	40.44	51,443.00
06.11.2025	40.28	37.23	40.28	37.25	95,306.00
07.11.2025	39.24	34.54	36.67	38.92	223,911.00
10.11.2025	40.52	39.34	40.15	39.99	58,464.00
11.11.2025	40.10	38.75	39.93	39.34	55,863.00
12.11.2025	40.35	38.96	40.06	40.06	79,459.00
13.11.2025	43.12	39.49	42.93	39.78	96,264.00
14.11.2025	40.73	37.71	38.12	40.04	98,998.00
17.11.2025	41.10	38.61	40.32	38.81	142,152.00
18.11.2025	40.00	37.73	38.30	39.12	72,627.00
19.11.2025	39.38	38.32	39.38	38.71	40,045.00
20.11.2025	40.21	37.61	39.51	38.48	82,885.00
21.11.2025	39.70	37.25	38.01	39.24	155,518.00
24.11.2025	41.70	37.50	39.15	39.53	172,487.00
25.11.2025	38.69	35.88	38.69	36.08	178,397.00
26.11.2025	39.42	36.65	36.80	38.24	148,526.00
28.11.2025	39.00	37.89	38.65	38.42	13,626.00
01.12.2025	39.74	37.04	37.53	39.01	110,687.00
02.12.2025	41.19	39.05	39.37	40.64	104,272.00
03.12.2025	40.72	39.70	39.91	40.21	40,852.00
04.12.2025	41.76	39.38	39.79	40.12	105,335.00
05.12.2025	40.15	38.26	40.05	39.00	126,527.00
08.12.2025	39.80	38.72	39.13	39.17	64,811.00
09.12.2025	39.24	37.73	39.15	37.76	100,497.00
10.12.2025	39.37	37.45	37.80	38.80	110,197.00
11.12.2025	39.99	38.13	38.80	39.68	76,271.00
12.12.2025	40.63	38.77	39.86	39.47	101,527.00
15.12.2025	40.25	38.69	39.74	39.07	58,822.00
16.12.2025	40.09	38.72	39.05	39.85	86,025.00
17.12.2025	40.52	38.69	39.91	38.73	54,551.00
18.12.2025	40.48	39.11	39.57	39.56	56,334.00
19.12.2025	40.50	38.01	39.80	40.08	95,323.00
22.12.2025	43.28	40.92	40.92	43.26	55,317.00
23.12.2025	44.50	42.99	43.01	43.80	42,708.00
24.12.2025	46.45	43.78	43.78	45.20	117,475.00
26.12.2025	45.92	44.33	45.14	45.48	149,504.00
29.12.2025	44.73	43.47	44.56	43.86	204,984.00
30.12.2025	45.95	43.73	44.80	44.54	288,035.00
31.12.2025	45.28	44.00	44.66	44.66	202,954.00
02.01.2026	47.58	45.05	45.37	47.58	189,510.00
05.01.2026	51.04	48.40	48.57	49.22	117,895.00
06.01.2026	51.99	49.61	50.17	51.87	206,108.00
07.01.2026	53.59	51.14	51.70	51.49	194,603.00
08.01.2026	53.14	50.17	52.88	51.23	184,873.00
09.01.2026	52.99	50.52	51.51	51.24	213,995.00
12.01.2026	53.30	51.11	52.12	52.90	101,671.00
13.01.2026	53.02	51.51	52.67	52.16	85,708.00
14.01.2026	52.37	51.00	51.95	51.94	112,602.00
15.01.2026	52.83	51.47	52.33	51.56	85,509.00
16.01.2026	52.52	50.75	51.84	52.40	88,453.00
20.01.2026	53.74	51.55	52.40	52.30	107,994.00
21.01.2026	53.83	51.54	53.13	53.12	74,654.00
22.01.2026	53.52	51.61	53.52	52.17	46,449.00
23.01.2026	52.79	51.60	52.57	52.54	40,122.00
26.01.2026	53.73	52.19	53.01	52.33	69,416.00
27.01.2026	54.80	53.04	53.43	53.65	166,728.00
28.01.2026	53.77	51.21	53.77	51.89	87,754.00
29.01.2026	52.58	49.46	51.66	50.86	116,471.00
30.01.2026	51.21	48.85	50.02	50.88	111,643.00
02.02.2026	51.60	49.80	50.06	50.53	79,818.00
03.02.2026	50.06	46.94	49.66	48.72	89,175.00
04.02.2026	48.31	45.66	48.31	47.49	142,963.00
05.02.2026	47.67	45.84	46.50	46.12	83,962.00
06.02.2026	48.23	46.75	47.55	47.88	56,418.00
09.02.2026	53.28	48.66	48.66	53.03	147,128.00
10.02.2026	52.65	51.01	52.61	51.40	76,889.00
11.02.2026	52.40	49.96	51.14	50.26	50,917.00
12.02.2026	51.93	48.78	49.84	50.29	85,837.00
13.02.2026	51.15	49.13	50.22	49.19	49,457.00
17.02.2026	51.39	49.36	49.80	51.24	56,921.00
18.02.2026	53.26	51.94	52.03	52.29	49,012.00
19.02.2026	53.49	51.88	52.29	53.00	39,389.00
20.02.2026	54.37	52.33	53.18	52.85	40,598.00
23.02.2026	54.33	53.30	54.11	53.81	47,250.00
24.02.2026	56.41	51.96	53.29	56.14	130,948.00
25.02.2026	56.49	53.88	56.47	54.93	71,092.00
26.02.2026	55.84	53.94	55.13	55.68	38,741.00
27.02.2026	55.59	53.55	55.59	55.37	49,226.00
02.03.2026	57.99	56.18	57.01	56.58	83,461.00
03.03.2026	56.25	54.00	55.64	56.16	38,308.00
04.03.2026	61.00	57.51	59.15	60.32	121,225.00
05.03.2026	64.37	58.06	64.02	58.92	241,829.00
06.03.2026	59.58	57.11	57.58	57.72	60,156.00
09.03.2026	60.88	57.01	57.98	58.93	158,280.00
10.03.2026	60.08	57.00	58.65	57.97	71,374.00
11.03.2026	57.84	56.04	56.62	57.34	64,124.00
12.03.2026	60.21	55.34	59.60	55.46	104,343.00
13.03.2026	58.42	54.62	56.11	54.81	139,788.00
16.03.2026	58.23	55.00	55.00	57.69	65,344.00
17.03.2026	61.57	58.94	59.96	61.11	143,715.00
18.03.2026	61.78	55.78	61.11	56.55	228,050.00
19.03.2026	54.76	46.77	51.05	47.32	337,964.00
20.03.2026	48.39	40.70	47.71	43.01	530,486.00
23.03.2026	46.72	43.82	44.67	46.00	197,023.00
24.03.2026	47.19	45.55	46.28	46.09	144,092.00
25.03.2026	46.25	44.90	46.14	45.82	163,270.00
26.03.2026	45.94	44.09	45.34	44.63	122,704.00
27.03.2026	43.70	41.58	43.52	42.20	99,278.00
30.03.2026	42.07	37.26	42.07	38.02	250,172.00
31.03.2026	41.26	38.19	38.86	40.63	212,610.00
01.04.2026	42.60	41.37	42.00	41.48	79,391.00
02.04.2026	41.24	38.69	39.48	40.13	100,612.00
06.04.2026	41.81	39.17	40.13	39.66	195,496.00
07.04.2026	41.00	38.55	39.38	40.21	115,121.00
08.04.2026	43.57	40.93	43.35	41.37	181,832.00
09.04.2026	43.79	40.64	40.94	43.03	149,971.00
10.04.2026	45.38	43.00	43.01	44.71	104,906.00
13.04.2026	46.10	44.00	44.04	45.42	113,385.00
14.04.2026	46.14	44.65	45.48	44.79	102,328.00
15.04.2026	44.07	41.99	43.91	42.60	190,107.00
16.04.2026	41.99	40.42	41.61	40.61	175,334.00
17.04.2026	43.08	40.02	42.20	40.62	224,203.00
20.04.2026	40.71	37.13	40.50	37.40	299,964.00
21.04.2026	37.54	35.51	37.24	35.84	218,672.00
22.04.2026	37.19	36.00	36.81	37.14	109,565.00
23.04.2026	38.93	36.69	36.79	38.69	271,647.00
24.04.2026	38.17	35.88	38.17	35.96	176,555.00
27.04.2026	36.72	35.21	35.91	35.87	107,860.00
28.04.2026	35.89	33.80	35.51	34.86	107,375.00
29.04.2026	36.36	35.13	36.35	35.37	69,208.00
30.04.2026	37.13	36.22	36.22	36.71	91,716.00
01.05.2026	37.60	35.67	36.74	36.59	64,990.00
05.05.2026	36.25	35.25	35.27	35.86	73,972.00
06.05.2026	36.90	35.74	36.32	36.23	84,909.00
07.05.2026	36.99	35.40	36.09	35.62	82,004.00
08.05.2026	36.92	35.88	35.88	36.42	115,919.00
11.05.2026	36.12	34.75	35.38	35.84	151,040.00
12.05.2026	36.31	34.85	35.65	36.02	115,572.00
13.05.2026	35.11	32.91	35.07	33.41	141,460.00
14.05.2026	33.94	32.63	33.41	33.29	82,002.00
15.05.2026	32.95	31.52	32.55	32.08	94,939.00
18.05.2026	32.97	32.03	32.21	32.43	71,588.00
19.05.2026	33.18	32.28	32.46	32.69	109,620.00
20.05.2026	40.73	36.04	37.94	39.54	402,537.00
21.05.2026	38.28	36.26	38.18	37.20	158,171.00
22.05.2026	38.82	36.77	37.73	37.07	99,367.00
26.05.2026	40.52	38.94	39.00	39.13	236,739.00
27.05.2026	41.53	39.39	39.59	40.33	139,244.00
28.05.2026	42.06	40.30	40.31	41.83	90,266.00
29.05.2026	43.77	41.19	41.85	43.31	142,680.00
01.06.2026	42.75	40.96	42.66	42.39	131,952.00
02.06.2026	42.03	40.01	41.75	40.36	152,105.00
03.06.2026	44.66	41.67	41.67	42.82	219,757.00
04.06.2026	47.00	41.85	41.94	45.95	324,129.00
05.06.2026	45.16	43.46	44.80	44.01	143,784.00
08.06.2026	45.58	43.34	44.38	43.66	176,872.00
09.06.2026	44.25	41.56	43.26	43.33	133,084.00

צרו איתנו קשר *5988