גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > טרקטור סופליי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 20:49

תמצית

גרפים

עסקאות

פורום

חדשות

מניית טרקטור סופליי

Tractor Supply

מניה TSCO נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	32.34	32.34	32.34	32.34	0.00
16:50	32.39	32.39	32.39	32.39	117,242.00
17:00	32.169	32.169	32.169	32.169	170,138.00
17:10	31.795	31.795	31.795	31.795	143,147.00
17:20	31.655	31.655	31.655	31.655	112,170.00
17:30	31.7	31.7	31.7	31.7	113,016.00
17:40	31.695	31.695	31.695	31.695	165,350.00
17:50	31.8	31.8	31.8	31.8	79,241.00
18:00	31.915	31.915	31.915	31.915	181,567.00
18:10	31.925	31.925	31.925	31.925	67,525.00
18:20	31.87	31.87	31.87	31.87	95,776.00
18:30	31.93	31.93	31.93	31.93	45,905.00
18:40	32.03	32.03	32.03	32.03	83,552.00
18:50	32.04	32.04	32.04	32.04	41,050.00
19:00	32.095	32.095	32.095	32.095	91,696.00
19:10	32.27	32.27	32.27	32.27	57,082.00
19:20	32.2	32.2	32.2	32.2	96,345.00
19:30	32.16	32.16	32.16	32.16	48,848.00
19:40	32.145	32.145	32.145	32.145	45,154.00
19:50	32.165	32.165	32.165	32.165	77,486.00
20:00	32.2	32.2	32.2	32.2	69,282.00
20:10	32.15	32.15	32.15	32.15	69,436.00
20:20	32.145	32.145	32.145	32.145	64,291.00
20:30	32.145	32.145	32.145	32.145	34,623.00
20:40	32.09	32.09	32.09	32.09	73,491.00
20:50	31.96	31.96	31.96	31.96	78,534.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2026 17:00	31.565	30.945	31.09	31.565	2,434,545.00
26.06.2026 17:30	31.7	31.53	31.585	31.54	4,475,836.00
26.06.2026 18:00	31.45	31.3345	31.45	31.395	4,955,940.00
26.06.2026 18:30	31.52	31.345	31.395	31.375	6,754,754.00
26.06.2026 19:00	31.475	31.35	31.385	31.405	7,513,060.00
26.06.2026 19:30	31.5198	31.35	31.36	31.485	8,324,114.00
26.06.2026 20:00	31.52	31.275	31.485	31.275	7,876,405.00
26.06.2026 20:30	31.345	31.249	31.305	31.249	7,798,116.00
26.06.2026 21:00	31.355	31.265	31.355	31.275	6,109,401.00
26.06.2026 21:30	31.445	31.255	31.295	31.305	8,137,475.00
26.06.2026 22:00	31.29	30.955	31.29	30.955	6,784,189.00
26.06.2026 22:30	31.275	30.925	30.93	31.195	10,686,332.00
29.06.2026 16:30	31.32	30.95	31.26	31.16	505,015.00
29.06.2026 17:00	31.555	31.1	31.16	31.515	1,150,502.00
29.06.2026 17:30	31.735	31.55	31.55	31.68	2,369,366.00
29.06.2026 18:00	31.67	31.24	31.655	31.5551	3,162,202.00
29.06.2026 18:30	31.7198	31.525	31.535	31.5999	6,088,214.00
29.06.2026 19:00	31.7	31.535	31.595	31.545	6,771,270.00
29.06.2026 19:30	31.56	31.425	31.535	31.435	8,112,126.00
29.06.2026 20:00	31.52	31.415	31.415	31.45	8,826,005.00
29.06.2026 20:30	31.6	31.4431	31.45	31.575	8,703,757.00
29.06.2026 21:00	31.59	31.455	31.56	31.485	7,709,929.00
29.06.2026 21:30	31.535	31.445	31.495	31.5123	8,938,397.00
29.06.2026 22:00	31.545	31.435	31.505	31.515	7,703,698.00
29.06.2026 22:30	31.515	31.205	31.505	31.205	6,307,135.00
30.06.2026 16:30	31.46	31.015	31.34	31.33	472,733.00
30.06.2026 17:00	31.385	31.215	31.255	31.315	928,783.00
30.06.2026 17:30	31.52	31.315	31.315	31.33	1,432,895.00
30.06.2026 18:00	31.465	31.35	31.4	31.44	1,893,296.00
30.06.2026 18:30	31.535	31.393	31.44	31.46	2,698,240.00
30.06.2026 19:00	31.545	31.465	31.48	31.545	2,944,788.00
30.06.2026 19:30	31.55	31.475	31.53	31.505	3,522,099.00
30.06.2026 20:00	31.5159	31.41	31.5001	31.47	4,396,142.00
30.06.2026 20:30	31.515	31.405	31.475	31.456	4,841,009.00
30.06.2026 21:00	31.465	31.385	31.465	31.4199	4,268,613.00
30.06.2026 21:30	31.535	31.35	31.425	31.455	5,355,549.00
30.06.2026 22:00	31.605	31.46	31.485	31.6	5,589,111.00
30.06.2026 22:30	31.74	31.545	31.605	31.625	5,951,871.00
01.07.2026 16:30	32.06	31.76	31.84	31.99	512,172.00
01.07.2026 17:00	32.245	32.06	32.07	32.155	843,749.00
01.07.2026 17:30	32.29	32.025	32.11	32.28	1,079,945.00
01.07.2026 18:00	32.355	32.24	32.315	32.345	2,238,128.00
01.07.2026 18:30	32.395	32.245	32.33	32.375	4,032,104.00
01.07.2026 19:00	32.485	32.36	32.365	32.46	3,780,317.00
01.07.2026 19:30	32.485	32.395	32.47	32.4	4,625,206.00
01.07.2026 20:00	32.425	32.305	32.405	32.405	5,803,238.00
01.07.2026 20:30	32.42	32.18	32.41	32.315	6,922,722.00
01.07.2026 21:00	32.32	32.13	32.3126	32.13	6,925,012.00
01.07.2026 21:30	32.24	32.095	32.145	32.23	8,927,749.00
01.07.2026 22:00	32.295	32.175	32.225	32.195	8,190,428.00
01.07.2026 22:30	32.265	32.07	32.175	32.265	8,780,118.00
02.07.2026 16:30	32.59	32.035	32.59	32.035	613,952.00
02.07.2026 17:00	31.97	31.465	31.97	31.4814	1,444,742.00
02.07.2026 17:30	31.935	31.475	31.475	31.92	2,495,921.00
02.07.2026 18:00	31.97	31.845	31.91	31.965	2,955,021.00
02.07.2026 18:30	32.15	31.967	31.967	32.15	4,627,322.00
02.07.2026 19:00	32.295	32.15	32.16	32.1801	4,907,241.00
02.07.2026 19:30	32.22	32.14	32.185	32.205	5,943,917.00
02.07.2026 20:00	32.21	32.07	32.2052	32.085	5,493,526.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.07.2025	55.14	54.18	55.14	54.63	2,938,393.00
07.07.2025	56.90	54.64	54.65	56.76	8,778,885.00
08.07.2025	56.86	55.46	56.56	56.77	5,314,002.00
09.07.2025	57.32	56.34	56.84	57.21	4,659,746.00
10.07.2025	58.06	56.81	57.02	57.44	5,023,607.00
11.07.2025	57.31	56.69	57.06	56.79	5,685,974.00
14.07.2025	58.06	56.45	56.55	58.04	4,502,006.00
15.07.2025	58.36	56.31	58.03	56.34	7,496,138.00
16.07.2025	56.67	54.69	56.66	56.04	5,483,341.00
17.07.2025	56.95	56.10	56.10	56.83	3,863,601.00
18.07.2025	57.12	55.98	57.09	56.58	4,284,087.00
21.07.2025	57.96	56.84	56.85	57.41	4,681,452.00
22.07.2025	59.15	57.17	57.35	58.98	4,772,462.00
23.07.2025	60.44	58.41	59.25	59.62	10,413,050.00
24.07.2025	63.99	57.97	63.96	59.34	15,355,970.00
25.07.2025	59.82	58.51	59.56	59.33	7,589,235.00
28.07.2025	59.24	57.78	59.00	58.11	7,981,077.00
29.07.2025	59.19	57.93	58.11	58.59	6,466,890.00
30.07.2025	58.74	57.49	58.74	57.83	4,556,080.00
31.07.2025	58.17	56.73	57.43	56.95	4,178,899.00
01.08.2025	57.67	55.49	57.01	57.63	5,505,273.00
04.08.2025	59.53	57.47	57.63	59.50	5,389,936.00
05.08.2025	60.06	59.22	59.51	59.77	3,357,413.00
06.08.2025	60.40	59.15	59.72	60.25	3,830,409.00
07.08.2025	60.80	59.49	60.50	60.02	2,960,972.00
08.08.2025	60.17	59.17	60.03	59.26	3,276,948.00
11.08.2025	59.92	58.85	59.37	59.53	4,850,022.00
12.08.2025	60.18	58.90	59.46	59.30	4,822,085.00
13.08.2025	59.94	59.06	59.45	59.73	5,140,685.00
14.08.2025	59.88	58.52	58.89	59.69	3,984,226.00
15.08.2025	60.55	59.78	59.83	60.49	3,901,071.00
18.08.2025	61.73	60.65	60.65	61.10	5,652,907.00
19.08.2025	62.65	61.24	61.24	62.28	3,826,890.00
20.08.2025	62.30	60.95	62.30	61.03	3,477,480.00
21.08.2025	61.28	60.50	60.80	61.00	2,627,453.00
22.08.2025	61.69	61.01	61.35	61.61	3,230,170.00
25.08.2025	62.21	61.01	61.46	61.52	3,120,734.00
26.08.2025	61.87	61.12	61.53	61.69	4,276,371.00
27.08.2025	62.89	61.80	61.85	62.38	3,534,214.00
28.08.2025	62.74	61.63	62.30	62.65	3,707,794.00
29.08.2025	62.87	61.63	62.65	61.76	5,216,388.00
02.09.2025	62.26	61.35	61.71	61.52	3,230,278.00
03.09.2025	61.55	59.99	61.31	60.14	6,130,285.00
04.09.2025	60.83	60.17	60.36	60.64	4,677,103.00
05.09.2025	60.87	60.06	60.78	60.52	3,211,535.00
08.09.2025	60.46	59.12	60.36	60.09	5,473,792.00
09.09.2025	59.96	58.82	59.80	59.08	3,695,387.00
10.09.2025	59.15	58.25	58.74	58.45	3,127,682.00
11.09.2025	60.26	58.47	58.54	60.02	3,798,665.00
12.09.2025	60.65	59.58	59.70	60.61	4,393,667.00
15.09.2025	60.85	59.55	60.53	59.61	5,277,193.00
16.09.2025	59.83	58.48	59.55	58.99	5,254,316.00
17.09.2025	60.01	58.89	59.19	59.10	3,545,604.00
18.09.2025	60.37	59.30	59.35	59.88	2,993,175.00
19.09.2025	60.15	59.05	60.04	59.72	1,734,873.00
22.09.2025	59.64	58.11	59.49	58.12	3,159,680.00
23.09.2025	58.68	58.06	58.13	58.55	1,493,067.00
24.09.2025	58.28	57.22	58.25	57.37	1,806,226.00
25.09.2025	57.20	56.78	57.10	56.67	1,391,780.00
26.09.2025	56.81	56.20	56.50	56.56	1,110,029.00
29.09.2025	56.78	55.99	56.52	56.69	2,587,429.00
30.09.2025	57.08	56.03	56.69	56.87	3,343,231.00
01.10.2025	57.49	55.89	56.92	55.92	3,965,744.00
02.10.2025	56.49	55.52	55.71	56.20	1,980,942.00
03.10.2025	56.28	55.43	56.10	55.85	1,366,079.00
06.10.2025	55.86	54.66	55.81	54.69	2,691,939.00
07.10.2025	54.78	53.26	54.53	53.71	3,444,552.00
08.10.2025	54.35	53.27	53.69	53.92	3,650,997.00
09.10.2025	56.15	53.71	55.34	54.22	4,477,410.00
10.10.2025	54.73	53.50	54.46	54.24	4,620,828.00
13.10.2025	55.27	54.30	54.37	54.91	3,233,676.00
14.10.2025	55.72	54.45	54.85	55.48	2,528,974.00
15.10.2025	56.58	55.50	55.54	55.81	4,566,550.00
16.10.2025	56.13	54.89	56.00	55.16	2,706,643.00
17.10.2025	55.61	54.90	55.31	55.20	2,381,621.00
20.10.2025	55.60	54.65	55.46	55.29	2,852,557.00
21.10.2025	55.56	54.64	55.00	54.77	3,641,752.00
22.10.2025	55.20	54.46	54.74	54.83	3,662,858.00
23.10.2025	58.21	53.15	53.20	56.35	10,725,780.00
24.10.2025	58.20	55.99	57.50	56.28	4,334,082.00
27.10.2025	56.50	55.76	56.50	56.37	3,485,338.00
28.10.2025	56.17	55.34	55.97	55.49	2,870,929.00
29.10.2025	55.28	53.97	55.18	54.24	2,795,576.00
30.10.2025	54.92	53.52	54.22	54.12	2,945,953.00
31.10.2025	54.26	53.45	53.92	54.11	2,826,958.00
03.11.2025	54.21	51.90	54.21	52.49	5,399,387.00
04.11.2025	53.27	52.07	52.49	53.05	3,272,085.00
05.11.2025	54.35	53.12	53.21	53.92	4,177,601.00
06.11.2025	53.72	52.88	53.37	53.10	3,012,289.00
07.11.2025	54.30	53.15	53.22	54.27	2,526,515.00
10.11.2025	55.96	53.98	54.14	55.46	4,172,925.00
11.11.2025	56.94	55.51	55.62	55.94	4,986,152.00
12.11.2025	56.12	54.92	55.88	55.98	2,964,212.00
13.11.2025	56.94	55.80	55.85	56.18	2,960,123.00
14.11.2025	56.31	55.35	55.99	55.42	3,371,671.00
17.11.2025	55.47	53.37	55.23	53.68	3,991,456.00
18.11.2025	53.86	52.02	52.85	53.53	5,552,069.00
19.11.2025	53.73	52.09	53.56	52.54	3,849,029.00
20.11.2025	53.37	52.25	52.57	52.64	2,625,320.00
21.11.2025	53.97	52.44	52.66	52.92	3,740,403.00
24.11.2025	54.09	52.58	53.57	53.03	13,258,850.00
25.11.2025	54.88	53.02	53.03	54.42	3,841,054.00
26.11.2025	55.03	54.20	54.27	54.63	2,505,769.00
28.11.2025	54.85	54.15	54.67	54.78	1,477,326.00
01.12.2025	54.94	53.53	54.37	53.66	4,000,925.00
02.12.2025	53.81	52.96	53.81	53.22	2,967,138.00
03.12.2025	54.82	53.49	53.58	54.07	3,943,739.00
04.12.2025	54.58	53.43	54.16	54.38	3,293,510.00
05.12.2025	54.60	53.96	54.45	54.08	2,424,434.00
08.12.2025	54.19	53.24	54.01	53.34	3,902,832.00
09.12.2025	53.79	52.26	53.21	52.35	3,421,534.00
10.12.2025	53.15	52.40	52.54	52.86	4,197,165.00
11.12.2025	53.72	51.55	52.80	51.81	3,750,049.00
12.12.2025	52.38	51.81	52.15	51.97	3,198,715.00
15.12.2025	53.00	51.94	52.12	52.93	3,746,465.00
16.12.2025	53.14	52.29	53.03	52.64	2,693,025.00
17.12.2025	53.64	52.53	52.59	53.49	3,899,894.00
18.12.2025	53.64	52.10	53.46	52.33	4,208,815.00
19.12.2025	52.26	51.14	52.16	51.40	7,020,008.00
22.12.2025	51.80	51.15	51.19	51.72	1,718,547.00
23.12.2025	51.83	50.51	51.76	51.08	3,007,972.00
24.12.2025	51.68	51.00	51.00	51.65	1,186,663.00
26.12.2025	51.87	51.22	51.69	51.39	2,071,556.00
29.12.2025	51.60	50.49	51.46	50.81	3,681,122.00
30.12.2025	50.65	50.24	50.62	50.36	3,060,049.00
31.12.2025	50.47	49.85	50.25	50.01	2,920,001.00
02.01.2026	50.94	49.72	49.97	50.83	3,946,956.00
05.01.2026	50.85	49.63	50.31	49.83	10,818,310.00
06.01.2026	50.65	49.34	49.56	50.31	5,208,829.00
07.01.2026	51.02	49.86	50.60	49.89	9,943,247.00
08.01.2026	52.06	49.33	49.36	51.40	5,754,295.00
09.01.2026	52.14	50.98	51.48	51.51	6,411,931.00
12.01.2026	51.60	50.34	51.30	50.68	4,234,597.00
13.01.2026	51.81	50.82	50.88	51.76	4,531,710.00
14.01.2026	51.98	50.85	51.67	51.16	3,307,578.00
15.01.2026	51.47	50.44	51.22	50.73	3,333,108.00
16.01.2026	51.22	50.17	50.37	51.01	3,939,264.00
20.01.2026	51.65	50.33	50.82	50.97	5,318,806.00
21.01.2026	53.54	51.66	51.68	53.17	6,928,601.00
22.01.2026	54.64	53.17	53.53	53.40	6,886,664.00
23.01.2026	55.00	53.51	53.51	54.69	6,457,415.00
26.01.2026	56.28	55.09	55.25	55.56	6,551,367.00
27.01.2026	55.87	55.13	55.56	55.73	3,844,100.00
28.01.2026	56.05	55.08	55.75	55.14	6,085,223.00
29.01.2026	53.40	50.28	52.90	50.96	14,138,350.00
30.01.2026	51.95	49.92	51.39	50.88	14,492,420.00
02.02.2026	53.06	50.56	50.88	52.98	6,456,973.00
03.02.2026	54.19	52.44	52.65	53.47	4,612,500.00
04.02.2026	56.12	53.50	53.50	55.28	4,480,602.00
05.02.2026	55.26	54.22	55.16	54.48	3,161,435.00
06.02.2026	55.65	53.82	53.94	55.61	4,177,237.00
09.02.2026	55.21	53.64	54.99	53.78	4,167,726.00
10.02.2026	54.26	53.24	53.81	54.05	1,852,186.00
11.02.2026	54.69	53.44	54.05	54.53	2,801,293.00
12.02.2026	56.18	54.23	54.56	54.41	2,907,108.00
13.02.2026	55.58	54.02	54.36	55.03	2,990,467.00
17.02.2026	54.93	51.78	54.43	52.69	6,461,259.00
18.02.2026	52.83	51.77	52.58	52.54	3,055,030.00
19.02.2026	52.78	51.56	52.54	51.96	2,498,983.00
20.02.2026	53.17	51.79	51.97	52.96	3,301,850.00
23.02.2026	54.28	52.57	52.92	53.89	4,497,982.00
24.02.2026	54.51	53.15	53.71	53.27	3,958,362.00
25.02.2026	53.19	51.70	52.97	51.77	3,612,110.00
26.02.2026	52.37	51.08	52.01	51.18	4,300,068.00
27.02.2026	52.06	50.35	50.90	51.84	3,702,229.00
02.03.2026	52.72	51.13	51.76	52.28	5,228,379.00
03.03.2026	51.92	50.64	51.39	51.60	3,148,856.00
04.03.2026	51.97	50.59	51.58	50.59	4,672,799.00
05.03.2026	50.76	49.42	50.01	50.51	5,164,026.00
06.03.2026	50.55	49.59	50.30	50.16	3,409,678.00
09.03.2026	51.10	49.47	49.99	50.67	6,594,073.00
10.03.2026	51.21	50.03	50.36	50.34	4,564,007.00
11.03.2026	50.59	49.17	50.26	49.47	3,681,689.00
12.03.2026	49.44	48.05	49.34	48.10	4,647,038.00
13.03.2026	48.67	47.05	48.33	47.24	3,226,402.00
16.03.2026	49.16	47.85	48.00	48.78	4,027,455.00
17.03.2026	49.05	47.47	48.86	47.55	3,440,373.00
18.03.2026	47.39	45.92	47.03	45.95	3,873,387.00
19.03.2026	46.33	45.47	45.72	46.18	3,456,553.00
20.03.2026	46.37	45.45	46.10	45.77	4,891,211.00
23.03.2026	46.64	45.61	46.60	45.67	4,024,112.00
24.03.2026	46.06	44.44	45.32	45.49	4,076,881.00
25.03.2026	46.62	45.19	46.24	45.96	2,817,673.00
26.03.2026	46.54	45.71	45.91	45.89	1,859,843.00
27.03.2026	46.18	44.79	45.75	44.87	7,640,080.00
30.03.2026	45.85	45.13	45.52	45.41	3,214,694.00
31.03.2026	46.40	44.74	45.82	45.30	5,556,131.00
01.04.2026	45.53	44.33	45.50	44.53	4,296,401.00
02.04.2026	44.35	43.35	44.15	43.82	5,733,322.00
06.04.2026	45.44	43.55	43.55	45.39	3,484,865.00
07.04.2026	44.82	43.23	44.53	43.64	3,453,777.00
08.04.2026	45.56	44.28	44.46	45.28	4,295,749.00
09.04.2026	45.88	44.48	44.94	45.64	2,905,638.00
10.04.2026	45.73	44.87	45.52	45.03	3,279,050.00
13.04.2026	45.48	44.33	45.13	45.44	5,351,612.00
14.04.2026	45.99	44.99	45.30	45.02	3,342,563.00
15.04.2026	45.49	44.40	44.81	44.75	4,664,324.00
16.04.2026	45.22	44.28	44.75	44.63	6,245,525.00
17.04.2026	45.42	44.66	44.70	45.01	6,014,166.00
20.04.2026	45.19	44.18	45.00	44.81	6,688,310.00
21.04.2026	42.90	38.92	42.83	39.57	16,578,420.00
22.04.2026	40.14	38.29	39.70	38.96	9,351,157.00
23.04.2026	38.98	38.04	38.98	38.17	7,515,866.00
24.04.2026	37.94	36.60	37.70	36.74	9,321,641.00
27.04.2026	36.97	35.51	36.83	35.67	9,142,892.00
28.04.2026	36.38	35.26	36.10	35.59	6,923,597.00
29.04.2026	35.31	34.37	35.12	34.77	8,170,918.00
30.04.2026	35.21	34.40	34.77	35.10	7,772,528.00
01.05.2026	35.27	33.65	35.12	33.83	10,122,330.00
05.05.2026	33.13	31.98	32.05	32.68	14,356,990.00
06.05.2026	33.37	32.10	33.03	32.53	12,634,690.00
07.05.2026	32.90	31.40	32.60	31.74	11,465,880.00
08.05.2026	32.03	30.58	31.48	30.65	11,889,800.00
11.05.2026	30.89	30.17	30.55	30.29	6,117,003.00
12.05.2026	31.07	30.25	30.67	30.59	10,676,020.00
13.05.2026	30.53	29.42	30.38	29.85	5,881,013.00
14.05.2026	30.80	30.07	30.30	30.49	5,687,459.00
15.05.2026	30.79	30.08	30.66	30.57	5,880,382.00
18.05.2026	31.86	30.69	30.74	31.72	8,716,834.00
19.05.2026	31.90	30.83	31.79	31.14	7,373,208.00
20.05.2026	31.95	30.59	30.96	31.69	6,795,194.00
21.05.2026	31.81	30.92	31.41	31.67	6,372,332.00
22.05.2026	31.87	31.36	31.69	31.62	5,564,845.00
26.05.2026	31.60	29.67	31.40	29.80	13,612,450.00
27.05.2026	30.72	29.76	29.76	30.67	13,068,340.00
28.05.2026	31.42	30.25	30.68	31.37	8,463,760.00
29.05.2026	31.67	30.56	30.88	31.53	12,820,580.00
01.06.2026	31.79	31.02	31.42	31.78	8,255,292.00
02.06.2026	31.58	29.95	31.38	30.01	11,018,760.00
03.06.2026	29.93	28.36	29.82	29.14	15,503,970.00
04.06.2026	30.16	29.15	29.85	29.37	6,892,856.00
05.06.2026	30.21	29.46	29.80	29.78	5,635,489.00
08.06.2026	30.73	29.20	29.36	30.14	7,460,863.00
09.06.2026	30.50	29.84	30.25	29.96	6,648,201.00
10.06.2026	30.86	29.86	29.97	30.77	7,034,721.00
11.06.2026	31.31	30.39	30.68	31.26	9,269,433.00
12.06.2026	31.44	30.92	31.37	31.25	7,903,154.00
15.06.2026	31.51	30.50	31.28	30.88	10,432,430.00
16.06.2026	30.69	29.59	30.55	30.21	8,591,273.00
17.06.2026	30.80	29.60	30.05	29.75	6,866,827.00
18.06.2026	30.51	29.71	29.80	30.24	21,960,130.00
22.06.2026	30.36	29.42	30.17	29.81	10,176,750.00
23.06.2026	30.32	29.45	30.10	29.68	8,248,318.00
24.06.2026	30.31	29.61	29.67	30.06	8,198,214.00
25.06.2026	31.41	29.86	29.86	30.75	8,766,055.00
26.06.2026	31.75	30.68	30.75	31.21	28,231,740.00
29.06.2026	31.74	30.94	31.26	31.20	6,681,964.00
30.06.2026	31.76	30.99	31.22	31.61	5,441,643.00
01.07.2026	32.49	31.72	31.99	32.26	6,168,124.00

צרו איתנו קשר *5988