גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > טרקטור סופליי > גרפים

עדכון אחרון 05.09.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית טרקטור סופליי

Tractor Supply

מניה TSCO נאסד"ק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	60.62	60.62	60.62	60.62	0.00
16:50	60.65	60.65	60.65	60.65	59,830.00
17:00	60.39	60.39	60.39	60.39	85,046.00
17:10	60.62	60.62	60.62	60.62	64,387.00
17:20	60.475	60.475	60.475	60.475	73,698.00
17:30	60.325	60.325	60.325	60.325	57,100.00
17:40	60.22	60.22	60.22	60.22	59,046.00
17:50	60.25	60.25	60.25	60.25	102,478.00
18:00	60.21	60.21	60.21	60.21	47,641.00
18:10	60.14	60.14	60.14	60.14	44,593.00
18:20	60.215	60.215	60.215	60.215	52,997.00
18:30	60.17	60.17	60.17	60.17	47,454.00
18:40	60.22	60.22	60.22	60.22	40,372.00
18:50	60.305	60.305	60.305	60.305	45,759.00
19:00	60.31	60.31	60.31	60.31	63,301.00
19:10	60.45	60.45	60.45	60.45	39,277.00
19:20	60.47	60.47	60.47	60.47	33,288.00
19:30	60.38	60.38	60.38	60.38	43,731.00
19:40	60.35	60.35	60.35	60.35	29,543.00
19:50	60.325	60.325	60.325	60.325	33,148.00
20:00	60.26	60.26	60.26	60.26	33,588.00
20:10	60.245	60.245	60.245	60.245	34,465.00
20:20	60.395	60.395	60.395	60.395	76,874.00
20:30	60.425	60.425	60.425	60.425	30,344.00
20:40	60.435	60.435	60.435	60.435	24,252.00
20:50	60.425	60.425	60.425	60.425	36,448.00
21:00	60.41	60.41	60.41	60.41	42,120.00
21:10	60.355	60.355	60.355	60.355	87,601.00
21:20	60.29	60.29	60.29	60.29	82,298.00
21:30	60.17	60.17	60.17	60.17	53,858.00
21:40	60.335	60.335	60.335	60.335	39,275.00
21:50	60.345	60.345	60.345	60.345	48,358.00
22:00	60.38	60.38	60.38	60.38	49,995.00
22:10	60.345	60.345	60.345	60.345	66,831.00
22:20	60.409	60.409	60.409	60.409	77,620.00
22:30	60.48	60.48	60.48	60.48	63,538.00
22:40	60.389	60.389	60.389	60.389	95,049.00
22:50	60.415	60.415	60.415	60.415	87,281.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.08.2025 17:00	62.77	62.21	62.77	62.265	4,344,989.00
29.08.2025 17:30	62.3	62	62.3	62.04	5,224,700.00
29.08.2025 18:00	62.12	61.92	62.04	61.9304	8,082,909.00
29.08.2025 18:30	61.94	61.76	61.91	61.83	7,403,471.00
29.08.2025 19:00	61.95	61.84	61.85	61.935	7,428,883.00
29.08.2025 19:30	61.99	61.76	61.93	61.82	10,049,097.00
29.08.2025 20:00	61.89	61.795	61.82	61.821	11,166,232.00
29.08.2025 20:30	62.03	61.8	61.83	62	8,674,136.00
29.08.2025 21:00	62.1	61.98	61.9973	62.03	9,560,865.00
29.08.2025 21:30	62.105	61.91	62.03	61.91	10,292,981.00
29.08.2025 22:00	61.91	61.73	61.895	61.735	11,559,285.00
29.08.2025 22:30	61.83	61.64	61.77	61.705	13,298,742.00
02.09.2025 16:30	61.97	61.465	61.9	61.915	333,401.00
02.09.2025 17:00	62.25	61.98	62.05	61.99	872,239.00
02.09.2025 17:30	61.98	61.79	61.98	61.92	1,313,954.00
02.09.2025 18:00	62.14	61.87	61.89	61.97	2,014,691.00
02.09.2025 18:30	62.155	61.92	61.96	62.02	1,897,683.00
02.09.2025 19:00	62.06	61.945	62.0316	62.005	2,406,893.00
02.09.2025 19:30	62.045	61.81	62.02	61.825	3,320,400.00
02.09.2025 20:00	61.87	61.715	61.865	61.72	4,561,709.00
02.09.2025 20:30	61.79	61.63	61.705	61.63	3,252,461.00
02.09.2025 21:00	61.68	61.56	61.625	61.59	4,258,610.00
02.09.2025 21:30	61.77	61.59	61.59	61.685	5,992,615.00
02.09.2025 22:00	61.76	61.58	61.69	61.58	6,740,968.00
02.09.2025 22:30	61.62	61.385	61.575	61.52	7,187,662.00
03.09.2025 16:30	61.53	61.04	61.39	61.29	216,321.00
03.09.2025 17:00	61.38	60.62	61.27	60.62	665,360.00
03.09.2025 17:30	60.76	60.53	60.54	60.65	1,261,626.00
03.09.2025 18:00	60.66	60.45	60.6	60.45	2,483,146.00
03.09.2025 18:30	60.49	60.252	60.43	60.26	3,529,804.00
03.09.2025 19:00	60.775	60.28	60.28	60.775	4,448,050.00
03.09.2025 19:30	60.875	60.505	60.775	60.53	4,485,587.00
03.09.2025 20:00	60.73	60.51	60.54	60.63	4,312,784.00
03.09.2025 20:30	60.685	60.485	60.53	60.52	6,576,758.00
03.09.2025 21:00	60.71	60.535	60.56	60.55	8,945,359.00
03.09.2025 21:30	60.58	60.33	60.54	60.33	7,467,781.00
03.09.2025 22:00	60.33	59.9957	60.33	60.09	9,602,425.00
03.09.2025 22:30	60.28	60.075	60.0855	60.09	10,368,512.00
04.09.2025 16:30	60.595	60.21	60.315	60.53	222,964.00
04.09.2025 17:00	60.635	60.18	60.565	60.32	908,806.00
04.09.2025 17:30	60.35	60.2	60.33	60.21	1,120,855.00
04.09.2025 18:00	60.37	60.17	60.25	60.24	1,722,478.00
04.09.2025 18:30	60.49	60.235	60.235	60.48	2,338,870.00
04.09.2025 19:00	60.585	60.32	60.49	60.335	4,703,233.00
04.09.2025 19:30	60.425	60.28	60.335	60.37	5,321,888.00
04.09.2025 20:00	60.445	60.315	60.36	60.3454	5,353,056.00
04.09.2025 20:30	60.405	60.24	60.335	60.255	4,197,717.00
04.09.2025 21:00	60.46	60.225	60.25	60.46	4,500,387.00
04.09.2025 21:30	60.605	60.455	60.455	60.51	6,863,137.00
04.09.2025 22:00	60.62	60.48	60.505	60.58	7,819,368.00
04.09.2025 22:30	60.825	60.555	60.56	60.62	9,521,626.00
05.09.2025 16:30	60.795	60.285	60.76	60.535	313,380.00
05.09.2025 17:00	60.72	60.23	60.59	60.245	859,656.00
05.09.2025 17:30	60.25	60.06	60.22	60.12	1,773,620.00
05.09.2025 18:00	60.235	60.068	60.11	60.235	2,429,472.00
05.09.2025 18:30	60.36	60.175	60.25	60.36	2,549,012.00
05.09.2025 19:00	60.5	60.34	60.375	60.38	3,640,769.00
05.09.2025 19:30	60.395	60.259	60.37	60.259	3,850,489.00
05.09.2025 20:00	60.43	60.19	60.26	60.415	4,427,391.00
05.09.2025 20:30	60.465	60.385	60.42	60.39	5,326,182.00
05.09.2025 21:00	60.435	60.155	60.4	60.18	6,169,214.00
05.09.2025 21:30	60.405	60.26	60.26	60.355	5,173,010.00
05.09.2025 22:00	60.52	60.31	60.35	60.375	5,895,608.00
05.09.2025 22:30	60.505	60.31	60.367	60.48	7,952,454.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.09.2024	275.89	271.16	271.16	272.79	1,027,522.00
10.09.2024	273.02	268.10	272.15	270.77	641,135.00
11.09.2024	276.62	267.11	270.77	276.25	675,836.00
12.09.2024	280.07	275.23	276.76	279.49	500,869.00
13.09.2024	286.32	281.01	281.69	282.96	540,625.00
16.09.2024	287.08	282.10	284.25	283.39	632,740.00
17.09.2024	283.46	276.56	281.89	276.75	701,635.00
18.09.2024	279.70	274.75	277.53	275.49	418,310.00
19.09.2024	279.76	273.14	279.76	273.97	783,810.00
20.09.2024	275.73	271.23	273.97	274.89	833,576.00
23.09.2024	279.12	272.90	275.76	276.85	835,390.00
24.09.2024	278.85	274.55	276.85	277.57	589,030.00
25.09.2024	281.33	276.58	278.51	280.86	619,588.00
26.09.2024	285.39	280.97	282.21	285.28	763,913.00
27.09.2024	289.85	286.12	287.23	286.14	709,801.00
30.09.2024	291.52	286.96	286.96	290.93	866,220.00
01.10.2024	296.83	288.58	290.15	295.14	1,526,591.00
02.10.2024	298.36	294.01	295.14	298.07	1,096,203.00
03.10.2024	297.98	289.64	295.32	291.85	1,442,107.00
04.10.2024	297.50	292.69	294.11	294.97	771,834.00
07.10.2024	295.03	291.26	293.95	293.86	728,795.00
08.10.2024	304.16	293.34	293.86	303.70	947,973.00
09.10.2024	305.99	298.50	303.57	300.96	917,998.00
10.10.2024	301.21	295.82	300.29	297.34	816,057.00
11.10.2024	304.06	297.91	299.26	303.37	532,220.00
14.10.2024	306.38	301.52	303.58	303.74	564,734.00
15.10.2024	307.64	300.46	302.57	300.82	803,365.00
16.10.2024	303.79	298.71	299.67	302.80	800,891.00
17.10.2024	304.70	298.17	304.62	298.32	768,002.00
18.10.2024	300.09	297.30	299.50	297.62	823,415.00
21.10.2024	298.48	292.33	297.32	294.60	1,214,307.00
22.10.2024	292.68	288.65	292.02	291.44	896,799.00
23.10.2024	293.57	289.47	290.49	292.09	1,064,835.00
24.10.2024	287.64	273.46	283.52	274.29	2,218,599.00
25.10.2024	278.98	271.52	278.31	272.77	825,725.00
28.10.2024	275.34	269.65	275.34	269.99	878,856.00
29.10.2024	273.24	267.19	268.09	268.80	1,058,623.00
30.10.2024	271.25	266.96	267.52	267.94	1,101,359.00
31.10.2024	269.29	265.31	266.93	265.51	1,156,621.00
04.11.2024	274.34	266.35	268.14	270.36	992,217.00
05.11.2024	276.58	270.55	270.55	276.21	1,051,741.00
06.11.2024	289.34	277.05	277.05	288.95	2,003,989.00
07.11.2024	292.76	286.81	290.43	289.29	1,252,798.00
11.11.2024	289.12	279.89	289.12	281.57	853,594.00
12.11.2024	282.80	278.79	281.08	279.19	837,921.00
13.11.2024	280.40	277.01	278.69	278.75	570,642.00
14.11.2024	282.13	276.67	279.27	277.08	711,425.00
15.11.2024	279.11	274.61	276.20	275.66	998,757.00
18.11.2024	277.89	273.86	274.53	276.82	653,286.00
19.11.2024	276.49	272.11	274.86	272.85	1,027,500.00
20.11.2024	271.80	267.85	271.00	270.00	964,406.00
21.11.2024	275.04	270.54	272.45	273.63	863,281.00
22.11.2024	283.48	274.46	274.46	281.71	792,506.00
25.11.2024	288.19	283.70	284.57	285.99	1,749,825.00
26.11.2024	287.04	279.95	284.82	280.19	783,548.00
27.11.2024	286.75	281.17	281.37	281.96	730,720.00
29.11.2024	286.98	282.55	284.07	283.67	763,894.00
02.12.2024	290.80	280.47	283.95	290.27	1,184,491.00
03.12.2024	289.55	282.83	288.26	284.98	1,222,324.00
04.12.2024	287.71	282.69	285.00	285.86	984,069.00
05.12.2024	289.81	278.76	286.78	282.47	1,153,062.00
06.12.2024	288.17	281.81	285.58	282.46	1,069,425.00
09.12.2024	284.89	278.98	282.46	283.73	1,473,300.00
10.12.2024	288.10	282.38	284.00	284.71	760,853.00
11.12.2024	288.89	284.79	286.12	285.49	816,190.00
12.12.2024	287.27	282.98	285.36	285.27	720,330.00
13.12.2024	287.21	283.70	286.24	285.45	756,554.00
16.12.2024	287.37	276.33	286.70	276.52	1,170,405.00
17.12.2024	278.24	273.07	277.06	275.21	1,195,069.00
18.12.2024	275.96	265.11	275.96	265.19	1,381,585.00
19.12.2024	266.81	262.38	265.03	264.03	1,485,852.00
20.12.2024	54.43	52.66	52.66	53.92	10,845,750.00
23.12.2024	53.92	52.74	53.33	53.69	5,309,786.00
24.12.2024	54.50	53.32	53.69	54.49	2,000,559.00
26.12.2024	55.59	53.95	54.59	55.49	3,416,438.00
27.12.2024	55.57	54.27	55.08	54.56	3,466,486.00
30.12.2024	54.08	52.56	54.00	52.59	3,967,817.00
31.12.2024	53.64	52.45	52.60	53.06	4,204,800.00
06.01.2025	53.80	51.93	52.35	53.65	6,098,847.00
07.01.2025	54.21	53.28	53.89	53.87	3,534,568.00
08.01.2025	54.50	53.45	53.85	54.39	3,966,944.00
10.01.2025	55.80	54.16	54.24	54.59	6,309,458.00
13.01.2025	54.66	53.65	54.00	54.57	4,980,150.00
14.01.2025	54.83	53.04	54.66	53.18	3,844,711.00
15.01.2025	54.42	52.81	53.95	53.10	4,959,737.00
16.01.2025	53.73	52.63	52.92	53.53	4,567,325.00
17.01.2025	54.72	53.51	54.10	53.66	5,582,690.00
21.01.2025	57.06	54.02	54.10	56.88	7,780,569.00
22.01.2025	58.12	56.71	56.83	57.47	4,866,395.00
23.01.2025	58.32	57.26	57.50	57.38	5,461,296.00
24.01.2025	58.02	57.24	57.42	57.94	3,320,972.00
27.01.2025	58.72	57.38	57.41	57.93	4,213,369.00
28.01.2025	58.96	57.36	57.65	57.38	4,134,394.00
29.01.2025	58.41	56.94	57.24	57.16	6,857,303.00
30.01.2025	55.43	53.50	54.04	54.29	9,173,300.00
31.01.2025	54.90	53.31	54.52	54.36	9,308,914.00
03.02.2025	55.17	53.39	53.50	55.05	1,139,127.00
04.02.2025	54.89	53.74	54.65	54.04	6,171,440.00
05.02.2025	54.30	53.46	54.30	53.64	1,689,507.00
06.02.2025	53.76	52.76	53.61	53.06	7,710,383.00
07.02.2025	53.39	52.50	53.17	52.95	6,337,329.00
10.02.2025	54.61	53.04	53.15	54.43	4,880,924.00
11.02.2025	55.06	53.89	54.32	54.97	5,741,626.00
12.02.2025	55.92	54.07	54.43	55.87	4,078,631.00
13.02.2025	57.00	55.78	56.00	56.67	2,218,479.00
14.02.2025	57.37	56.59	57.21	57.14	4,187,556.00
18.02.2025	57.76	56.64	57.40	57.72	4,424,115.00
19.02.2025	58.06	56.42	57.49	57.86	4,077,874.00
20.02.2025	57.99	57.23	57.93	57.74	2,643,107.00
21.02.2025	57.95	56.10	57.78	56.37	4,037,127.00
24.02.2025	56.56	55.31	56.40	56.06	6,434,009.00
25.02.2025	57.65	55.76	56.06	56.93	5,725,825.00
26.02.2025	57.33	54.92	56.98	55.14	4,009,026.00
27.02.2025	55.53	54.56	54.95	54.72	3,142,018.00
28.02.2025	55.53	54.31	54.94	55.35	5,012,301.00
03.03.2025	55.98	54.62	55.40	54.90	4,845,405.00
04.03.2025	56.07	54.27	54.78	55.10	5,160,276.00
05.03.2025	55.16	54.15	54.91	54.95	4,504,584.00
06.03.2025	54.88	54.09	54.59	54.59	4,877,745.00
07.03.2025	57.12	54.12	54.37	56.89	6,107,956.00
10.03.2025	59.73	56.76	56.98	57.21	7,439,625.00
11.03.2025	57.21	53.84	56.71	53.92	8,279,638.00
12.03.2025	53.86	52.34	53.45	52.36	4,247,715.00
13.03.2025	52.81	51.59	52.22	51.66	4,827,829.00
14.03.2025	52.41	51.49	52.33	51.83	4,445,333.00
17.03.2025	53.47	51.88	52.23	53.13	7,407,845.00
18.03.2025	52.86	52.26	52.84	52.65	2,649,465.00
19.03.2025	53.09	51.95	52.98	52.80	3,503,523.00
20.03.2025	53.10	51.79	52.58	51.84	3,083,910.00
21.03.2025	52.54	51.11	51.65	52.46	6,332,636.00
24.03.2025	53.63	52.78	52.98	53.50	3,391,242.00
25.03.2025	53.72	52.51	53.38	52.83	3,243,363.00
26.03.2025	54.06	52.86	52.92	53.87	2,454,464.00
27.03.2025	54.69	53.50	53.91	54.16	4,651,444.00
28.03.2025	54.21	53.32	54.08	53.47	3,599,550.00
31.03.2025	55.42	53.47	53.54	55.10	7,950,188.00
01.04.2025	55.44	54.53	54.89	55.13	4,705,671.00
02.04.2025	55.95	54.25	54.56	55.62	3,242,047.00
03.04.2025	56.19	54.62	55.64	55.77	7,008,160.00
04.04.2025	55.80	52.30	53.51	52.40	6,180,198.00
07.04.2025	52.29	48.82	50.17	49.35	9,144,881.00
08.04.2025	50.84	47.42	50.63	48.02	8,636,862.00
09.04.2025	51.70	46.97	47.27	51.38	7,458,872.00
10.04.2025	52.05	50.05	50.96	51.32	5,802,867.00
11.04.2025	51.85	49.70	51.27	51.67	4,341,688.00
14.04.2025	52.72	51.57	52.29	52.17	3,863,627.00
15.04.2025	52.27	50.82	52.27	51.00	4,318,497.00
16.04.2025	51.08	49.24	51.00	49.36	4,744,455.00
17.04.2025	50.50	49.49	49.61	50.16	4,481,880.00
21.04.2025	50.33	48.90	50.19	49.59	5,128,193.00
22.04.2025	51.11	49.84	49.84	50.28	5,835,522.00
23.04.2025	52.15	50.45	51.68	50.73	6,627,245.00
24.04.2025	49.12	46.85	48.10	49.00	12,587,920.00
25.04.2025	50.13	48.95	49.21	49.92	6,947,919.00
28.04.2025	50.32	48.25	49.92	49.00	6,417,434.00
29.04.2025	49.94	48.41	48.62	49.87	3,464,186.00
30.04.2025	50.88	49.35	49.60	50.62	10,109,640.00
01.05.2025	50.63	49.18	49.94	50.35	5,553,285.00
02.05.2025	51.53	50.39	50.91	50.84	6,274,455.00
05.05.2025	51.57	50.55	50.82	51.24	4,759,136.00
06.05.2025	51.21	50.66	51.01	51.02	3,515,645.00
07.05.2025	51.52	50.42	51.29	50.96	4,106,616.00
08.05.2025	51.94	50.86	51.18	51.42	4,164,091.00
09.05.2025	51.65	50.54	51.45	51.30	3,588,601.00
12.05.2025	53.21	52.05	52.47	52.72	6,582,027.00
13.05.2025	52.88	51.67	52.63	52.31	9,814,472.00
14.05.2025	52.31	51.32	52.19	51.38	6,486,344.00
15.05.2025	52.18	51.03	51.38	52.17	5,637,634.00
16.05.2025	53.14	51.93	52.17	52.99	5,246,935.00
19.05.2025	53.19	52.25	52.55	52.91	4,766,082.00
20.05.2025	53.04	51.39	52.75	51.60	4,912,275.00
21.05.2025	51.15	49.94	51.15	50.04	5,410,806.00
22.05.2025	50.13	48.91	50.05	49.67	4,830,381.00
23.05.2025	49.98	49.11	49.21	49.70	3,678,981.00
27.05.2025	50.81	49.91	50.14	50.38	6,118,136.00
28.05.2025	50.32	48.93	50.13	49.06	5,196,541.00
29.05.2025	49.79	48.52	49.19	48.97	5,663,697.00
30.05.2025	49.26	48.24	49.00	48.40	7,784,468.00
02.06.2025	48.08	47.24	48.04	47.86	6,564,215.00
03.06.2025	49.22	47.85	47.93	49.05	7,438,808.00
04.06.2025	50.22	49.08	49.25	49.34	7,020,091.00
05.06.2025	52.03	49.36	49.36	51.45	10,693,430.00
06.06.2025	51.98	50.60	51.77	50.94	6,965,984.00
09.06.2025	51.07	50.20	50.95	50.51	4,957,579.00
10.06.2025	51.52	50.50	50.64	51.44	3,899,098.00
11.06.2025	51.90	50.88	51.55	51.31	4,278,532.00
12.06.2025	52.09	50.99	51.21	51.74	4,551,994.00
13.06.2025	51.88	51.09	51.48	51.54	3,687,570.00
16.06.2025	52.15	51.39	52.11	51.69	4,223,976.00
17.06.2025	52.05	50.66	51.31	50.98	4,923,621.00
18.06.2025	52.38	51.01	51.09	52.05	4,237,012.00
20.06.2025	52.67	51.88	52.37	52.52	5,730,262.00
23.06.2025	53.74	52.49	52.67	53.66	4,457,208.00
24.06.2025	53.62	52.19	52.44	53.51	10,189,560.00
25.06.2025	53.41	52.43	53.40	52.80	7,495,294.00
26.06.2025	53.03	51.56	53.00	51.84	5,577,815.00
27.06.2025	52.51	51.34	52.00	51.71	9,237,679.00
30.06.2025	52.90	51.28	51.72	52.77	5,346,154.00
01.07.2025	54.58	52.25	52.46	54.08	7,108,043.00
02.07.2025	55.45	54.01	54.16	55.14	6,039,621.00
03.07.2025	55.14	54.18	55.14	54.63	2,938,393.00
07.07.2025	56.90	54.64	54.65	56.76	8,778,885.00
08.07.2025	56.86	55.46	56.56	56.77	5,314,002.00
09.07.2025	57.32	56.34	56.84	57.21	4,659,746.00
10.07.2025	58.06	56.81	57.02	57.44	5,023,607.00
11.07.2025	57.31	56.69	57.06	56.79	5,685,974.00
14.07.2025	58.06	56.45	56.55	58.04	4,502,006.00
15.07.2025	58.36	56.31	58.03	56.34	7,496,138.00
16.07.2025	56.67	54.69	56.66	56.04	5,483,341.00
17.07.2025	56.95	56.10	56.10	56.83	3,863,601.00
18.07.2025	57.12	55.98	57.09	56.58	4,284,087.00
21.07.2025	57.96	56.84	56.85	57.41	4,681,452.00
22.07.2025	59.15	57.17	57.35	58.98	4,772,462.00
23.07.2025	60.44	58.41	59.25	59.62	10,413,050.00
24.07.2025	63.99	57.97	63.96	59.34	15,355,970.00
25.07.2025	59.82	58.51	59.56	59.33	7,589,235.00
28.07.2025	59.24	57.78	59.00	58.11	7,981,077.00
29.07.2025	59.19	57.93	58.11	58.59	6,466,890.00
30.07.2025	58.74	57.49	58.74	57.83	4,556,080.00
31.07.2025	58.17	56.73	57.43	56.95	4,178,899.00
01.08.2025	57.67	55.49	57.01	57.63	5,505,273.00
04.08.2025	59.53	57.47	57.63	59.50	5,389,936.00
05.08.2025	60.06	59.22	59.51	59.77	3,357,413.00
06.08.2025	60.40	59.15	59.72	60.25	3,830,409.00
07.08.2025	60.80	59.49	60.50	60.02	2,960,972.00
08.08.2025	60.17	59.17	60.03	59.26	3,276,948.00
11.08.2025	59.92	58.85	59.37	59.53	4,850,022.00
12.08.2025	60.18	58.90	59.46	59.30	4,822,085.00
13.08.2025	59.94	59.06	59.45	59.73	5,140,685.00
14.08.2025	59.88	58.52	58.89	59.69	3,984,226.00
15.08.2025	60.55	59.78	59.83	60.49	3,901,071.00
18.08.2025	61.73	60.65	60.65	61.10	5,652,907.00
19.08.2025	62.65	61.24	61.24	62.28	3,826,890.00
20.08.2025	62.30	60.95	62.30	61.03	3,477,480.00
21.08.2025	61.28	60.50	60.80	61.00	2,627,453.00
22.08.2025	61.69	61.01	61.35	61.61	3,230,170.00
25.08.2025	62.21	61.01	61.46	61.52	3,120,734.00
26.08.2025	61.87	61.12	61.53	61.69	4,276,371.00
27.08.2025	62.89	61.80	61.85	62.38	3,534,214.00
28.08.2025	62.74	61.63	62.30	62.65	3,707,794.00
29.08.2025	62.87	61.63	62.65	61.76	5,216,388.00
02.09.2025	62.26	61.35	61.71	61.52	3,230,278.00
03.09.2025	61.55	59.99	61.31	60.14	6,130,285.00
04.09.2025	60.83	60.17	60.36	60.64	4,677,103.00
05.09.2025	60.87	60.06	60.78	60.52	3,211,535.00

צרו איתנו קשר *5988