גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > טרקטור סופליי > גרפים

עדכון אחרון 24.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית טרקטור סופליי

Tractor Supply

מניה TSCO נאסד"ק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	57.815	57.815	57.815	57.815	0.00
16:50	57.795	57.795	57.795	57.795	87,695.00
17:00	57.31	57.31	57.31	57.31	234,833.00
17:10	57.495	57.495	57.495	57.495	140,301.00
17:20	57.015	57.015	57.015	57.015	125,833.00
17:30	57.17	57.17	57.17	57.17	73,199.00
17:40	57.16	57.16	57.16	57.16	82,586.00
17:50	57.26	57.26	57.26	57.26	81,096.00
18:00	57.415	57.415	57.415	57.415	94,238.00
18:10	57.2784	57.2784	57.2784	57.2784	57,079.00
18:20	57.215	57.215	57.215	57.215	66,093.00
18:30	57.23	57.23	57.23	57.23	86,291.00
18:40	57.16	57.16	57.16	57.16	52,638.00
18:50	57.19	57.19	57.19	57.19	62,204.00
19:00	57.071	57.071	57.071	57.071	30,613.00
19:10	57.05	57.05	57.05	57.05	42,941.00
19:20	57.15	57.15	57.15	57.15	64,980.00
19:30	57.06	57.06	57.06	57.06	36,897.00
19:40	57.05	57.05	57.05	57.05	55,705.00
19:50	57.025	57.025	57.025	57.025	45,770.00
20:00	57.005	57.005	57.005	57.005	34,324.00
20:10	56.91	56.91	56.91	56.91	34,493.00
20:20	56.65	56.65	56.65	56.65	55,542.00
20:30	56.6	56.6	56.6	56.6	55,038.00
20:40	56.59	56.59	56.59	56.59	43,803.00
20:50	56.51	56.51	56.51	56.51	59,184.00
21:00	56.56	56.56	56.56	56.56	31,949.00
21:10	56.4	56.4	56.4	56.4	54,180.00
21:20	56.44	56.44	56.44	56.44	41,893.00
21:30	56.57	56.57	56.57	56.57	63,807.00
21:40	56.755	56.755	56.755	56.755	72,578.00
21:50	56.76	56.76	56.76	56.76	88,609.00
22:00	56.945	56.945	56.945	56.945	57,269.00
22:10	56.9	56.9	56.9	56.9	73,254.00
22:20	56.819	56.819	56.819	56.819	75,211.00
22:30	56.62	56.62	56.62	56.62	78,402.00
22:40	56.27	56.27	56.27	56.27	102,227.00
22:50	56.15	56.15	56.15	56.15	216,803.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.10.2025 17:00	55.22	55.01	55.17	55.075	777,137.00
17.10.2025 17:30	55.25	54.98	55.01	55.16	767,524.00
17.10.2025 18:00	55.26	55.01	55.22	55.06	1,199,536.00
17.10.2025 18:30	55.22	55.005	55.05	55.18	2,040,056.00
17.10.2025 19:00	55.21	54.99	55.2	55.06	2,199,305.00
17.10.2025 19:30	55.06	54.91	55.06	54.955	2,310,153.00
17.10.2025 20:00	55.04	54.9	54.98	54.92	3,669,029.00
17.10.2025 20:30	55.12	54.925	54.945	55.1046	3,508,373.00
17.10.2025 21:00	55.24	55.11	55.13	55.205	3,324,665.00
17.10.2025 21:30	55.275	55.19	55.2	55.205	3,653,199.00
17.10.2025 22:00	55.29	55.21	55.24	55.225	4,386,525.00
17.10.2025 22:30	55.235	55.16	55.2	55.215	5,027,489.00
20.10.2025 16:30	55.55	55.13	55.4	55.13	164,371.00
20.10.2025 17:00	55.3	55.055	55.105	55.18	656,320.00
20.10.2025 17:30	55.26	55.03	55.18	55.03	883,483.00
20.10.2025 18:00	55.07	54.89	55.03	54.8956	1,767,320.00
20.10.2025 18:30	54.8	54.66	54.78	54.78	1,174,009.00
20.10.2025 19:00	54.93	54.75	54.785	54.93	2,638,899.00
20.10.2025 19:30	55.2	54.9	54.96	55.125	3,501,004.00
20.10.2025 20:00	55.19	55.1	55.14	55.165	4,149,803.00
20.10.2025 20:30	55.2	55.095	55.175	55.165	3,167,964.00
20.10.2025 21:00	55.24	55.095	55.16	55.17	4,740,424.00
20.10.2025 21:30	55.34	55.175	55.195	55.265	5,026,448.00
20.10.2025 22:00	55.3	55.21	55.295	55.3	5,443,809.00
20.10.2025 22:30	55.295	55.191	55.25	55.285	5,419,909.00
21.10.2025 16:30	54.965	54.71	54.965	54.9275	113,667.00
21.10.2025 17:00	55.31	54.935	54.935	55.28	523,217.00
21.10.2025 17:30	55.51	55.24	55.24	55.44	765,190.00
21.10.2025 18:00	55.525	55.41	55.41	55.465	1,525,028.00
21.10.2025 18:30	55.49	55.385	55.47	55.385	1,889,992.00
21.10.2025 19:00	55.4	55.2158	55.38	55.28	2,171,547.00
21.10.2025 19:30	55.35	55.205	55.29	55.21	1,973,473.00
21.10.2025 20:00	55.36	55.19	55.21	55.205	3,321,122.00
21.10.2025 20:30	55.295	55.1958	55.205	55.225	2,179,764.00
21.10.2025 21:00	55.235	55.135	55.22	55.16	2,807,918.00
21.10.2025 21:30	55.135	54.86	55.1347	54.915	2,592,127.00
21.10.2025 22:00	54.935	54.83	54.93	54.9	3,746,610.00
21.10.2025 22:30	55.045	54.775	54.89	54.775	3,188,082.00
22.10.2025 16:30	55.14	54.63	54.805	54.63	206,005.00
22.10.2025 17:00	55.04	54.5	54.62	55.04	635,986.00
22.10.2025 17:30	55.18	54.945	55.01	55.14	1,148,202.00
22.10.2025 18:00	55.18	55.05	55.09	55.05	1,792,073.00
22.10.2025 18:30	55.16	54.93	55.02	54.94	2,035,768.00
22.10.2025 19:00	54.96	54.75	54.935	54.83	2,781,322.00
22.10.2025 19:30	55.13	54.66	54.84	55.072	4,108,275.00
22.10.2025 20:00	55.075	54.89	55.06	54.935	3,619,604.00
22.10.2025 20:30	55.07	54.92	54.93	54.94	2,759,332.00
22.10.2025 21:00	55.027	54.805	54.99	54.945	4,295,569.00
22.10.2025 21:30	54.99	54.76	54.945	54.785	4,268,545.00
22.10.2025 22:00	54.87	54.69	54.765	54.87	3,128,167.00
22.10.2025 22:30	54.955	54.785	54.88	54.875	4,578,582.00
23.10.2025 16:30	55.86	53.2	53.2	55.52	890,604.00
23.10.2025 17:00	57.045	55.415	55.425	56.995	2,766,074.00
23.10.2025 17:30	58.065	56.68	57.135	58.065	4,254,227.00
23.10.2025 18:00	58.12	56.97	58.035	57.205	8,650,602.00
23.10.2025 18:30	57.56	57.02	57.32	57.56	13,343,135.00
23.10.2025 19:00	57.72	57.035	57.575	57.095	22,067,882.00
23.10.2025 19:30	57.205	56.96	57.1575	57.03	24,495,247.00
23.10.2025 20:00	57.79	57.065	57.065	57.73	19,592,635.00
23.10.2025 20:30	57.97	57.535	57.745	57.75	24,810,997.00
23.10.2025 21:00	58.01	57.74	57.74	57.94	27,217,677.00
23.10.2025 21:30	57.955	57.46	57.93	57.46	33,616,565.00
23.10.2025 22:00	57.415	56.871	57.38	56.9565	26,171,154.00
23.10.2025 22:30	57.01	56.32	56.945	56.32	31,411,745.00
24.10.2025 16:30	57.925	57.23	57.23	57.51	527,706.00
24.10.2025 17:00	57.61	57.005	57.45	57.14	1,867,535.00
24.10.2025 17:30	57.53	57.095	57.16	57.29	2,196,158.00
24.10.2025 18:00	57.53	57.12	57.28	57.18	3,371,360.00
24.10.2025 18:30	57.32	57.02	57.15	57.06	4,553,407.00
24.10.2025 19:00	57.21	57.03	57.09	57.07	5,192,806.00
24.10.2025 19:30	57.0799	56.98	57.015	57.01	5,784,291.00
24.10.2025 20:00	57.0187	56.585	57	56.61	5,686,463.00
24.10.2025 20:30	56.63	56.505	56.6	56.56	6,373,791.00
24.10.2025 21:00	56.62	56.4	56.47	56.6	7,582,689.00
24.10.2025 21:30	56.955	56.62	56.655	56.955	8,488,511.00
24.10.2025 22:00	57	56.56	56.97	56.57	6,879,419.00
24.10.2025 22:30	56.565	56.015	56.565	56.265	7,722,726.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.10.2024	275.34	269.65	275.34	269.99	878,856.00
29.10.2024	273.24	267.19	268.09	268.80	1,058,623.00
30.10.2024	271.25	266.96	267.52	267.94	1,101,359.00
31.10.2024	269.29	265.31	266.93	265.51	1,156,621.00
04.11.2024	274.34	266.35	268.14	270.36	992,217.00
05.11.2024	276.58	270.55	270.55	276.21	1,051,741.00
06.11.2024	289.34	277.05	277.05	288.95	2,003,989.00
07.11.2024	292.76	286.81	290.43	289.29	1,252,798.00
11.11.2024	289.12	279.89	289.12	281.57	853,594.00
12.11.2024	282.80	278.79	281.08	279.19	837,921.00
13.11.2024	280.40	277.01	278.69	278.75	570,642.00
14.11.2024	282.13	276.67	279.27	277.08	711,425.00
15.11.2024	279.11	274.61	276.20	275.66	998,757.00
18.11.2024	277.89	273.86	274.53	276.82	653,286.00
19.11.2024	276.49	272.11	274.86	272.85	1,027,500.00
20.11.2024	271.80	267.85	271.00	270.00	964,406.00
21.11.2024	275.04	270.54	272.45	273.63	863,281.00
22.11.2024	283.48	274.46	274.46	281.71	792,506.00
25.11.2024	288.19	283.70	284.57	285.99	1,749,825.00
26.11.2024	287.04	279.95	284.82	280.19	783,548.00
27.11.2024	286.75	281.17	281.37	281.96	730,720.00
29.11.2024	286.98	282.55	284.07	283.67	763,894.00
02.12.2024	290.80	280.47	283.95	290.27	1,184,491.00
03.12.2024	289.55	282.83	288.26	284.98	1,222,324.00
04.12.2024	287.71	282.69	285.00	285.86	984,069.00
05.12.2024	289.81	278.76	286.78	282.47	1,153,062.00
06.12.2024	288.17	281.81	285.58	282.46	1,069,425.00
09.12.2024	284.89	278.98	282.46	283.73	1,473,300.00
10.12.2024	288.10	282.38	284.00	284.71	760,853.00
11.12.2024	288.89	284.79	286.12	285.49	816,190.00
12.12.2024	287.27	282.98	285.36	285.27	720,330.00
13.12.2024	287.21	283.70	286.24	285.45	756,554.00
16.12.2024	287.37	276.33	286.70	276.52	1,170,405.00
17.12.2024	278.24	273.07	277.06	275.21	1,195,069.00
18.12.2024	275.96	265.11	275.96	265.19	1,381,585.00
19.12.2024	266.81	262.38	265.03	264.03	1,485,852.00
20.12.2024	54.43	52.66	52.66	53.92	10,845,750.00
23.12.2024	53.92	52.74	53.33	53.69	5,309,786.00
24.12.2024	54.50	53.32	53.69	54.49	2,000,559.00
26.12.2024	55.59	53.95	54.59	55.49	3,416,438.00
27.12.2024	55.57	54.27	55.08	54.56	3,466,486.00
30.12.2024	54.08	52.56	54.00	52.59	3,967,817.00
31.12.2024	53.64	52.45	52.60	53.06	4,204,800.00
06.01.2025	53.80	51.93	52.35	53.65	6,098,847.00
07.01.2025	54.21	53.28	53.89	53.87	3,534,568.00
08.01.2025	54.50	53.45	53.85	54.39	3,966,944.00
10.01.2025	55.80	54.16	54.24	54.59	6,309,458.00
13.01.2025	54.66	53.65	54.00	54.57	4,980,150.00
14.01.2025	54.83	53.04	54.66	53.18	3,844,711.00
15.01.2025	54.42	52.81	53.95	53.10	4,959,737.00
16.01.2025	53.73	52.63	52.92	53.53	4,567,325.00
17.01.2025	54.72	53.51	54.10	53.66	5,582,690.00
21.01.2025	57.06	54.02	54.10	56.88	7,780,569.00
22.01.2025	58.12	56.71	56.83	57.47	4,866,395.00
23.01.2025	58.32	57.26	57.50	57.38	5,461,296.00
24.01.2025	58.02	57.24	57.42	57.94	3,320,972.00
27.01.2025	58.72	57.38	57.41	57.93	4,213,369.00
28.01.2025	58.96	57.36	57.65	57.38	4,134,394.00
29.01.2025	58.41	56.94	57.24	57.16	6,857,303.00
30.01.2025	55.43	53.50	54.04	54.29	9,173,300.00
31.01.2025	54.90	53.31	54.52	54.36	9,308,914.00
03.02.2025	55.17	53.39	53.50	55.05	1,139,127.00
04.02.2025	54.89	53.74	54.65	54.04	6,171,440.00
05.02.2025	54.30	53.46	54.30	53.64	1,689,507.00
06.02.2025	53.76	52.76	53.61	53.06	7,710,383.00
07.02.2025	53.39	52.50	53.17	52.95	6,337,329.00
10.02.2025	54.61	53.04	53.15	54.43	4,880,924.00
11.02.2025	55.06	53.89	54.32	54.97	5,741,626.00
12.02.2025	55.92	54.07	54.43	55.87	4,078,631.00
13.02.2025	57.00	55.78	56.00	56.67	2,218,479.00
14.02.2025	57.37	56.59	57.21	57.14	4,187,556.00
18.02.2025	57.76	56.64	57.40	57.72	4,424,115.00
19.02.2025	58.06	56.42	57.49	57.86	4,077,874.00
20.02.2025	57.99	57.23	57.93	57.74	2,643,107.00
21.02.2025	57.95	56.10	57.78	56.37	4,037,127.00
24.02.2025	56.56	55.31	56.40	56.06	6,434,009.00
25.02.2025	57.65	55.76	56.06	56.93	5,725,825.00
26.02.2025	57.33	54.92	56.98	55.14	4,009,026.00
27.02.2025	55.53	54.56	54.95	54.72	3,142,018.00
28.02.2025	55.53	54.31	54.94	55.35	5,012,301.00
03.03.2025	55.98	54.62	55.40	54.90	4,845,405.00
04.03.2025	56.07	54.27	54.78	55.10	5,160,276.00
05.03.2025	55.16	54.15	54.91	54.95	4,504,584.00
06.03.2025	54.88	54.09	54.59	54.59	4,877,745.00
07.03.2025	57.12	54.12	54.37	56.89	6,107,956.00
10.03.2025	59.73	56.76	56.98	57.21	7,439,625.00
11.03.2025	57.21	53.84	56.71	53.92	8,279,638.00
12.03.2025	53.86	52.34	53.45	52.36	4,247,715.00
13.03.2025	52.81	51.59	52.22	51.66	4,827,829.00
14.03.2025	52.41	51.49	52.33	51.83	4,445,333.00
17.03.2025	53.47	51.88	52.23	53.13	7,407,845.00
18.03.2025	52.86	52.26	52.84	52.65	2,649,465.00
19.03.2025	53.09	51.95	52.98	52.80	3,503,523.00
20.03.2025	53.10	51.79	52.58	51.84	3,083,910.00
21.03.2025	52.54	51.11	51.65	52.46	6,332,636.00
24.03.2025	53.63	52.78	52.98	53.50	3,391,242.00
25.03.2025	53.72	52.51	53.38	52.83	3,243,363.00
26.03.2025	54.06	52.86	52.92	53.87	2,454,464.00
27.03.2025	54.69	53.50	53.91	54.16	4,651,444.00
28.03.2025	54.21	53.32	54.08	53.47	3,599,550.00
31.03.2025	55.42	53.47	53.54	55.10	7,950,188.00
01.04.2025	55.44	54.53	54.89	55.13	4,705,671.00
02.04.2025	55.95	54.25	54.56	55.62	3,242,047.00
03.04.2025	56.19	54.62	55.64	55.77	7,008,160.00
04.04.2025	55.80	52.30	53.51	52.40	6,180,198.00
07.04.2025	52.29	48.82	50.17	49.35	9,144,881.00
08.04.2025	50.84	47.42	50.63	48.02	8,636,862.00
09.04.2025	51.70	46.97	47.27	51.38	7,458,872.00
10.04.2025	52.05	50.05	50.96	51.32	5,802,867.00
11.04.2025	51.85	49.70	51.27	51.67	4,341,688.00
14.04.2025	52.72	51.57	52.29	52.17	3,863,627.00
15.04.2025	52.27	50.82	52.27	51.00	4,318,497.00
16.04.2025	51.08	49.24	51.00	49.36	4,744,455.00
17.04.2025	50.50	49.49	49.61	50.16	4,481,880.00
21.04.2025	50.33	48.90	50.19	49.59	5,128,193.00
22.04.2025	51.11	49.84	49.84	50.28	5,835,522.00
23.04.2025	52.15	50.45	51.68	50.73	6,627,245.00
24.04.2025	49.12	46.85	48.10	49.00	12,587,920.00
25.04.2025	50.13	48.95	49.21	49.92	6,947,919.00
28.04.2025	50.32	48.25	49.92	49.00	6,417,434.00
29.04.2025	49.94	48.41	48.62	49.87	3,464,186.00
30.04.2025	50.88	49.35	49.60	50.62	10,109,640.00
01.05.2025	50.63	49.18	49.94	50.35	5,553,285.00
02.05.2025	51.53	50.39	50.91	50.84	6,274,455.00
05.05.2025	51.57	50.55	50.82	51.24	4,759,136.00
06.05.2025	51.21	50.66	51.01	51.02	3,515,645.00
07.05.2025	51.52	50.42	51.29	50.96	4,106,616.00
08.05.2025	51.94	50.86	51.18	51.42	4,164,091.00
09.05.2025	51.65	50.54	51.45	51.30	3,588,601.00
12.05.2025	53.21	52.05	52.47	52.72	6,582,027.00
13.05.2025	52.88	51.67	52.63	52.31	9,814,472.00
14.05.2025	52.31	51.32	52.19	51.38	6,486,344.00
15.05.2025	52.18	51.03	51.38	52.17	5,637,634.00
16.05.2025	53.14	51.93	52.17	52.99	5,246,935.00
19.05.2025	53.19	52.25	52.55	52.91	4,766,082.00
20.05.2025	53.04	51.39	52.75	51.60	4,912,275.00
21.05.2025	51.15	49.94	51.15	50.04	5,410,806.00
22.05.2025	50.13	48.91	50.05	49.67	4,830,381.00
23.05.2025	49.98	49.11	49.21	49.70	3,678,981.00
27.05.2025	50.81	49.91	50.14	50.38	6,118,136.00
28.05.2025	50.32	48.93	50.13	49.06	5,196,541.00
29.05.2025	49.79	48.52	49.19	48.97	5,663,697.00
30.05.2025	49.26	48.24	49.00	48.40	7,784,468.00
02.06.2025	48.08	47.24	48.04	47.86	6,564,215.00
03.06.2025	49.22	47.85	47.93	49.05	7,438,808.00
04.06.2025	50.22	49.08	49.25	49.34	7,020,091.00
05.06.2025	52.03	49.36	49.36	51.45	10,693,430.00
06.06.2025	51.98	50.60	51.77	50.94	6,965,984.00
09.06.2025	51.07	50.20	50.95	50.51	4,957,579.00
10.06.2025	51.52	50.50	50.64	51.44	3,899,098.00
11.06.2025	51.90	50.88	51.55	51.31	4,278,532.00
12.06.2025	52.09	50.99	51.21	51.74	4,551,994.00
13.06.2025	51.88	51.09	51.48	51.54	3,687,570.00
16.06.2025	52.15	51.39	52.11	51.69	4,223,976.00
17.06.2025	52.05	50.66	51.31	50.98	4,923,621.00
18.06.2025	52.38	51.01	51.09	52.05	4,237,012.00
20.06.2025	52.67	51.88	52.37	52.52	5,730,262.00
23.06.2025	53.74	52.49	52.67	53.66	4,457,208.00
24.06.2025	53.62	52.19	52.44	53.51	10,189,560.00
25.06.2025	53.41	52.43	53.40	52.80	7,495,294.00
26.06.2025	53.03	51.56	53.00	51.84	5,577,815.00
27.06.2025	52.51	51.34	52.00	51.71	9,237,679.00
30.06.2025	52.90	51.28	51.72	52.77	5,346,154.00
01.07.2025	54.58	52.25	52.46	54.08	7,108,043.00
02.07.2025	55.45	54.01	54.16	55.14	6,039,621.00
03.07.2025	55.14	54.18	55.14	54.63	2,938,393.00
07.07.2025	56.90	54.64	54.65	56.76	8,778,885.00
08.07.2025	56.86	55.46	56.56	56.77	5,314,002.00
09.07.2025	57.32	56.34	56.84	57.21	4,659,746.00
10.07.2025	58.06	56.81	57.02	57.44	5,023,607.00
11.07.2025	57.31	56.69	57.06	56.79	5,685,974.00
14.07.2025	58.06	56.45	56.55	58.04	4,502,006.00
15.07.2025	58.36	56.31	58.03	56.34	7,496,138.00
16.07.2025	56.67	54.69	56.66	56.04	5,483,341.00
17.07.2025	56.95	56.10	56.10	56.83	3,863,601.00
18.07.2025	57.12	55.98	57.09	56.58	4,284,087.00
21.07.2025	57.96	56.84	56.85	57.41	4,681,452.00
22.07.2025	59.15	57.17	57.35	58.98	4,772,462.00
23.07.2025	60.44	58.41	59.25	59.62	10,413,050.00
24.07.2025	63.99	57.97	63.96	59.34	15,355,970.00
25.07.2025	59.82	58.51	59.56	59.33	7,589,235.00
28.07.2025	59.24	57.78	59.00	58.11	7,981,077.00
29.07.2025	59.19	57.93	58.11	58.59	6,466,890.00
30.07.2025	58.74	57.49	58.74	57.83	4,556,080.00
31.07.2025	58.17	56.73	57.43	56.95	4,178,899.00
01.08.2025	57.67	55.49	57.01	57.63	5,505,273.00
04.08.2025	59.53	57.47	57.63	59.50	5,389,936.00
05.08.2025	60.06	59.22	59.51	59.77	3,357,413.00
06.08.2025	60.40	59.15	59.72	60.25	3,830,409.00
07.08.2025	60.80	59.49	60.50	60.02	2,960,972.00
08.08.2025	60.17	59.17	60.03	59.26	3,276,948.00
11.08.2025	59.92	58.85	59.37	59.53	4,850,022.00
12.08.2025	60.18	58.90	59.46	59.30	4,822,085.00
13.08.2025	59.94	59.06	59.45	59.73	5,140,685.00
14.08.2025	59.88	58.52	58.89	59.69	3,984,226.00
15.08.2025	60.55	59.78	59.83	60.49	3,901,071.00
18.08.2025	61.73	60.65	60.65	61.10	5,652,907.00
19.08.2025	62.65	61.24	61.24	62.28	3,826,890.00
20.08.2025	62.30	60.95	62.30	61.03	3,477,480.00
21.08.2025	61.28	60.50	60.80	61.00	2,627,453.00
22.08.2025	61.69	61.01	61.35	61.61	3,230,170.00
25.08.2025	62.21	61.01	61.46	61.52	3,120,734.00
26.08.2025	61.87	61.12	61.53	61.69	4,276,371.00
27.08.2025	62.89	61.80	61.85	62.38	3,534,214.00
28.08.2025	62.74	61.63	62.30	62.65	3,707,794.00
29.08.2025	62.87	61.63	62.65	61.76	5,216,388.00
02.09.2025	62.26	61.35	61.71	61.52	3,230,278.00
03.09.2025	61.55	59.99	61.31	60.14	6,130,285.00
04.09.2025	60.83	60.17	60.36	60.64	4,677,103.00
05.09.2025	60.87	60.06	60.78	60.52	3,211,535.00
08.09.2025	60.46	59.12	60.36	60.09	5,473,792.00
09.09.2025	59.96	58.82	59.80	59.08	3,695,387.00
10.09.2025	59.15	58.25	58.74	58.45	3,127,682.00
11.09.2025	60.26	58.47	58.54	60.02	3,798,665.00
12.09.2025	60.65	59.58	59.70	60.61	4,393,667.00
15.09.2025	60.85	59.55	60.53	59.61	5,277,193.00
16.09.2025	59.83	58.48	59.55	58.99	5,254,316.00
17.09.2025	60.01	58.89	59.19	59.10	3,545,604.00
18.09.2025	60.37	59.30	59.35	59.88	2,993,175.00
19.09.2025	60.15	59.05	60.04	59.72	1,734,873.00
22.09.2025	59.64	58.11	59.49	58.12	3,159,680.00
23.09.2025	58.68	58.06	58.13	58.55	1,493,067.00
24.09.2025	58.28	57.22	58.25	57.37	1,806,226.00
25.09.2025	57.20	56.78	57.10	56.67	1,391,780.00
26.09.2025	56.81	56.20	56.50	56.56	1,110,029.00
29.09.2025	56.78	55.99	56.52	56.69	2,587,429.00
30.09.2025	57.08	56.03	56.69	56.87	3,343,231.00
01.10.2025	57.49	55.89	56.92	55.92	3,965,744.00
02.10.2025	56.49	55.52	55.71	56.20	1,980,942.00
03.10.2025	56.28	55.43	56.10	55.85	1,366,079.00
06.10.2025	55.86	54.66	55.81	54.69	2,691,939.00
07.10.2025	54.78	53.26	54.53	53.71	3,444,552.00
08.10.2025	54.35	53.27	53.69	53.92	3,650,997.00
09.10.2025	56.15	53.71	55.34	54.22	4,477,410.00
10.10.2025	54.73	53.50	54.46	54.24	4,620,828.00
13.10.2025	55.27	54.30	54.37	54.91	3,233,676.00
14.10.2025	55.72	54.45	54.85	55.48	2,528,974.00
15.10.2025	56.58	55.50	55.54	55.81	4,566,550.00
16.10.2025	56.13	54.89	56.00	55.16	2,706,643.00
17.10.2025	55.61	54.90	55.31	55.20	2,381,621.00
20.10.2025	55.60	54.65	55.46	55.29	2,852,557.00
21.10.2025	55.56	54.64	55.00	54.77	3,641,752.00
22.10.2025	55.20	54.46	54.74	54.83	3,662,858.00
23.10.2025	58.21	53.15	53.20	56.35	10,725,780.00
24.10.2025	58.20	55.99	57.50	56.28	4,334,082.00

צרו איתנו קשר *5988