גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > טרימבל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 21:46

תמצית

גרפים

עסקאות

פורום

חדשות

מניית טרימבל

Trimble

מניה TRMB נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	53.01	53.01	53.01	53.01	0.00
16:50	53.17	53.17	53.17	53.17	27,376.00
17:00	53.19	53.19	53.19	53.19	21,902.00
17:10	52.83	52.83	52.83	52.83	18,704.00
17:20	52.97	52.97	52.97	52.97	61,157.00
17:30	53.03	53.03	53.03	53.03	29,607.00
17:40	52.895	52.895	52.895	52.895	20,584.00
17:50	52.885	52.885	52.885	52.885	44,544.00
18:00	52.85	52.85	52.85	52.85	15,344.00
18:10	52.945	52.945	52.945	52.945	18,252.00
18:20	52.76	52.76	52.76	52.76	39,052.00
18:30	52.865	52.865	52.865	52.865	25,907.00
18:40	52.98	52.98	52.98	52.98	27,502.00
18:50	52.92	52.92	52.92	52.92	41,613.00
19:00	52.86	52.86	52.86	52.86	44,538.00
19:10	53.12	53.12	53.12	53.12	64,014.00
19:20	53.1	53.1	53.1	53.1	17,566.00
19:30	52.99	52.99	52.99	52.99	33,291.00
19:40	53.1348	53.1348	53.1348	53.1348	30,256.00
19:50	53.32	53.32	53.32	53.32	17,376.00
20:00	53.345	53.345	53.345	53.345	18,462.00
20:10	53.35	53.35	53.35	53.35	28,491.00
20:20	53.46	53.46	53.46	53.46	30,260.00
20:30	53.47	53.47	53.47	53.47	22,897.00
20:40	53.405	53.405	53.405	53.405	36,932.00
20:50	53.25	53.25	53.25	53.25	15,095.00
21:00	53.23	53.23	53.23	53.23	9,856.00
21:10	53.39	53.39	53.39	53.39	28,914.00
21:20	53.45	53.45	53.45	53.45	26,853.00
21:30	53.44	53.44	53.44	53.44	85,805.00
21:40	53.39	53.39	53.39	53.39	24,528.00
21:50	53.2601	53.2601	53.2601	53.2601	22,546.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2026 17:00	50.7	50.3	50.45	50.6	595,583.00
26.06.2026 17:30	50.79	50.49	50.64	50.61	807,493.00
26.06.2026 18:00	50.8168	50.56	50.65	50.78	820,520.00
26.06.2026 18:30	51.1	50.77	50.795	50.97	1,425,901.00
26.06.2026 19:00	51.105	50.605	51.02	50.6441	1,616,575.00
26.06.2026 19:30	50.93	50.605	50.625	50.81	1,823,431.00
26.06.2026 20:00	50.925	50.555	50.8	50.63	1,628,113.00
26.06.2026 20:30	50.675	50.575	50.65	50.63	1,812,982.00
26.06.2026 21:00	50.94	50.65	50.65	50.89	1,916,551.00
26.06.2026 21:30	50.8951	50.71	50.87	50.78	2,932,661.00
26.06.2026 22:00	50.81	50.56	50.75	50.69	3,108,605.00
26.06.2026 22:30	50.9	50.545	50.725	50.71	4,304,412.00
29.06.2026 16:30	51.51	50.65	51	51.295	162,937.00
29.06.2026 17:00	51.344	50.63	51.27	50.66	400,705.00
29.06.2026 17:30	50.77	50.47	50.705	50.61	680,122.00
29.06.2026 18:00	50.605	50.16	50.605	50.25	737,333.00
29.06.2026 18:30	50.28	49.98	50.245	50	855,982.00
29.06.2026 19:00	50.45	50.01	50.055	50.435	965,437.00
29.06.2026 19:30	50.71	50.44	50.455	50.575	1,248,377.00
29.06.2026 20:00	50.86	50.57	50.59	50.84	1,726,683.00
29.06.2026 20:30	51.01	50.825	50.825	50.925	2,171,975.00
29.06.2026 21:00	51.07	50.865	50.93	51.03	2,433,764.00
29.06.2026 21:30	51.14	50.925	51.07	50.95	2,953,871.00
29.06.2026 22:00	51.045	50.7	50.93	51.04	2,879,915.00
29.06.2026 22:30	50.97	50.69	50.93	50.8095	2,841,618.00
30.06.2026 16:30	50.8099	50.04	50.34	50.55	58,533.00
30.06.2026 17:00	50.99	50.51	50.515	50.92	189,736.00
30.06.2026 17:30	50.96	50.58	50.93	50.58	259,160.00
30.06.2026 18:00	50.71	50.42	50.53	50.71	368,738.00
30.06.2026 18:30	50.7	50.52	50.7	50.58	502,471.00
30.06.2026 19:00	50.63	50.49	50.59	50.625	579,533.00
30.06.2026 19:30	50.81	50.62	50.64	50.77	662,508.00
30.06.2026 20:00	50.86	50.67	50.7472	50.83	991,284.00
30.06.2026 20:30	50.99	50.795	50.8252	50.9602	1,077,451.00
30.06.2026 21:00	50.97	50.885	50.96	50.91	1,056,088.00
30.06.2026 21:30	50.97	50.8701	50.9	50.97	1,254,051.00
30.06.2026 22:00	51.24	51.03	51.03	51.16	1,797,717.00
30.06.2026 22:30	51.3	51.105	51.17	51.185	2,257,347.00
01.07.2026 16:30	52.695	51.88	51.88	52.57	791,572.00
01.07.2026 17:00	53.19	52.71	52.755	53.06	1,750,739.00
01.07.2026 17:30	53.35	52.94	53.015	53.155	1,745,080.00
01.07.2026 18:00	53.57	53.28	53.35	53.38	2,734,058.00
01.07.2026 18:30	53.38	53.11	53.37	53.315	3,958,616.00
01.07.2026 19:00	53.345	52.98	53.34	53.09	3,739,270.00
01.07.2026 19:30	53.21	52.92	53.09	52.92	4,254,997.00
01.07.2026 20:00	53.07	52.84	52.92	53.01	5,807,698.00
01.07.2026 20:30	53.03	52.76	53.01	52.76	5,853,742.00
01.07.2026 21:00	52.789	52.47	52.75	52.62	4,378,124.00
01.07.2026 21:30	52.71	52.475	52.6	52.5	5,583,769.00
01.07.2026 22:00	52.705	52.43	52.51	52.47	5,639,449.00
01.07.2026 22:30	52.88	52.465	52.465	52.6	7,203,830.00
02.07.2026 16:30	53.48	52.905	52.905	53.23	194,276.00
02.07.2026 17:00	53.18	52.715	53.18	52.715	507,478.00
02.07.2026 17:30	53.055	52.76	52.76	52.92	757,399.00
02.07.2026 18:00	52.9566	52.63	52.89	52.91	1,088,570.00
02.07.2026 18:30	53.05	52.84	52.95	52.95	1,789,962.00
02.07.2026 19:00	53.14	52.925	52.94	53.0975	1,929,492.00
02.07.2026 19:30	53.38	53.055	53.105	53.35	2,396,659.00
02.07.2026 20:00	53.51	53.29	53.37	53.5	2,488,482.00
02.07.2026 20:30	53.5	53.19	53.5	53.19	2,704,732.00
02.07.2026 21:00	53.51	53.175	53.22	53.41	3,245,428.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.07.2025	78.99	77.89	78.05	78.88	805,578.00
07.07.2025	79.32	78.05	78.20	78.63	1,269,428.00
08.07.2025	79.58	78.83	78.86	79.32	2,027,872.00
09.07.2025	79.80	78.22	79.80	79.62	1,319,405.00
10.07.2025	81.66	79.41	79.88	80.83	1,546,812.00
11.07.2025	80.38	79.68	80.19	79.99	1,183,434.00
14.07.2025	80.32	79.44	79.91	80.20	944,215.00
15.07.2025	80.63	79.42	80.61	79.47	1,623,818.00
16.07.2025	80.78	79.14	79.93	80.67	1,362,542.00
17.07.2025	82.14	80.03	80.47	82.02	1,517,342.00
18.07.2025	82.44	81.69	82.44	82.04	1,597,190.00
21.07.2025	82.25	81.21	82.04	81.43	2,088,505.00
22.07.2025	82.65	80.27	80.56	82.52	1,775,506.00
23.07.2025	83.81	82.30	82.34	83.62	2,836,900.00
24.07.2025	84.31	82.57	83.22	84.19	1,585,724.00
25.07.2025	85.30	84.07	84.54	85.24	1,873,724.00
28.07.2025	86.42	84.65	85.31	85.07	2,783,675.00
29.07.2025	85.86	83.75	85.22	84.69	1,905,359.00
30.07.2025	85.84	84.37	84.84	85.19	2,541,540.00
31.07.2025	85.99	83.63	85.08	83.89	2,034,244.00
01.08.2025	82.74	80.23	82.49	82.64	2,156,236.00
04.08.2025	84.37	82.49	83.26	84.25	1,875,942.00
05.08.2025	84.29	82.11	84.25	82.70	2,125,159.00
06.08.2025	87.50	81.42	86.17	84.13	3,352,243.00
07.08.2025	85.42	81.85	85.04	82.52	1,918,783.00
08.08.2025	84.65	82.29	83.19	83.77	2,390,728.00
11.08.2025	84.64	82.37	83.77	82.59	1,728,410.00
12.08.2025	83.65	82.06	82.93	83.61	1,503,857.00
13.08.2025	84.54	83.44	83.87	84.47	1,569,678.00
14.08.2025	84.12	83.24	84.12	83.67	1,283,866.00
15.08.2025	83.74	81.89	83.74	82.24	2,024,643.00
18.08.2025	82.85	81.22	81.71	82.80	1,444,890.00
19.08.2025	83.66	80.92	82.88	81.12	2,139,460.00
20.08.2025	81.12	78.79	81.12	80.20	1,449,313.00
21.08.2025	80.48	79.46	79.84	80.27	973,107.00
22.08.2025	83.03	80.55	80.91	82.58	880,334.00
25.08.2025	82.94	81.38	82.44	81.43	949,069.00
26.08.2025	81.63	80.57	81.38	81.44	3,727,603.00
27.08.2025	82.31	81.45	81.55	82.18	1,213,257.00
28.08.2025	82.81	82.16	82.41	82.21	957,221.00
29.08.2025	82.19	80.63	82.16	80.82	1,210,104.00
02.09.2025	80.25	78.22	79.64	78.57	1,938,007.00
03.09.2025	78.64	77.88	78.18	78.60	1,549,104.00
04.09.2025	79.74	78.37	78.95	79.71	1,216,922.00
05.09.2025	80.96	79.51	80.02	80.74	1,332,332.00
08.09.2025	81.36	80.30	81.05	81.29	1,131,383.00
09.09.2025	81.49	79.78	81.31	80.06	1,081,663.00
10.09.2025	81.14	79.70	80.06	80.16	1,428,082.00
11.09.2025	83.68	80.44	80.76	82.85	1,773,936.00
12.09.2025	82.69	80.46	82.69	80.88	1,027,635.00
15.09.2025	82.04	80.56	80.88	81.01	550,997.00
16.09.2025	81.26	80.46	80.90	80.89	1,191,062.00
17.09.2025	81.29	78.77	80.99	79.64	1,146,062.00
18.09.2025	81.41	80.08	80.11	81.22	510,746.00
19.09.2025	83.00	81.51	82.47	82.77	2,265,712.00
22.09.2025	82.61	80.79	82.61	82.14	894,500.00
23.09.2025	82.72	81.21	82.28	82.06	680,825.00
24.09.2025	82.08	79.71	82.08	79.87	762,043.00
25.09.2025	79.65	78.28	79.07	79.32	390,919.00
26.09.2025	81.34	79.81	80.30	81.24	834,142.00
29.09.2025	82.48	81.55	82.00	81.95	1,711,485.00
30.09.2025	82.28	80.72	81.80	81.65	989,311.00
01.10.2025	81.09	78.81	81.06	79.41	1,767,075.00
02.10.2025	80.35	79.27	79.64	80.21	1,073,037.00
03.10.2025	81.33	80.32	80.65	80.72	971,174.00
06.10.2025	81.39	80.33	80.99	80.81	669,088.00
07.10.2025	81.38	79.07	81.38	79.30	957,733.00
08.10.2025	81.05	79.43	79.73	80.47	845,349.00
09.10.2025	80.55	78.67	80.40	79.19	718,146.00
10.10.2025	79.54	75.47	79.37	75.63	792,612.00
13.10.2025	77.40	76.29	76.65	77.06	605,742.00
14.10.2025	78.64	75.40	75.65	78.04	838,370.00
15.10.2025	79.66	77.64	79.24	78.72	706,125.00
16.10.2025	79.11	77.43	78.96	77.87	748,001.00
17.10.2025	78.25	76.80	77.90	77.40	662,704.00
20.10.2025	79.03	77.55	78.14	78.58	1,157,097.00
21.10.2025	80.01	78.38	78.58	79.65	633,082.00
22.10.2025	80.32	78.58	79.44	79.10	1,316,699.00
23.10.2025	81.14	78.50	79.22	80.70	1,456,378.00
24.10.2025	82.19	81.11	81.98	81.42	864,180.00
27.10.2025	82.46	80.50	82.22	81.12	854,047.00
28.10.2025	81.62	80.35	81.12	80.50	1,245,125.00
29.10.2025	80.93	78.82	80.25	79.39	1,186,019.00
30.10.2025	80.44	78.64	79.29	78.87	911,964.00
31.10.2025	80.51	78.82	78.91	79.75	1,115,755.00
03.11.2025	79.94	78.62	79.80	79.57	1,206,290.00
04.11.2025	79.27	77.90	78.88	78.60	1,317,840.00
05.11.2025	81.50	75.00	76.33	80.57	1,510,335.00
06.11.2025	81.21	78.11	81.00	78.82	1,127,581.00
07.11.2025	79.39	77.83	78.57	78.90	870,008.00
10.11.2025	80.33	79.14	79.54	79.70	1,096,790.00
11.11.2025	80.19	79.17	79.50	79.58	618,785.00
12.11.2025	82.60	79.84	79.98	82.19	1,302,577.00
13.11.2025	82.55	76.83	81.50	77.02	1,079,218.00
14.11.2025	78.08	75.58	76.55	77.56	928,262.00
17.11.2025	77.36	75.29	76.83	75.55	928,122.00
18.11.2025	76.07	74.77	75.23	75.42	803,263.00
19.11.2025	76.52	75.25	75.35	75.76	562,599.00
20.11.2025	78.00	74.68	77.63	74.82	650,080.00
21.11.2025	77.38	74.50	74.94	77.03	883,560.00
24.11.2025	79.43	77.14	77.19	79.06	1,903,700.00
25.11.2025	81.63	79.39	79.50	80.85	875,354.00
26.11.2025	82.07	80.62	80.87	81.27	849,860.00
28.11.2025	81.99	81.17	81.99	81.42	361,490.00
01.12.2025	82.28	79.97	80.52	81.67	908,996.00
02.12.2025	82.72	81.27	81.97	82.23	892,265.00
03.12.2025	82.94	81.43	82.28	82.34	1,009,048.00
04.12.2025	83.31	82.04	82.19	82.30	994,162.00
05.12.2025	84.41	82.88	83.95	83.52	981,291.00
08.12.2025	83.91	81.34	83.42	81.77	1,065,155.00
09.12.2025	82.40	81.31	81.39	81.44	801,382.00
10.12.2025	82.93	80.99	81.05	82.46	770,915.00
11.12.2025	83.36	81.41	81.94	83.34	757,576.00
12.12.2025	83.65	80.04	83.49	80.26	982,824.00
15.12.2025	81.31	80.01	80.85	80.17	946,255.00
16.12.2025	81.34	79.84	80.45	80.50	929,540.00
17.12.2025	80.88	78.38	80.45	78.89	1,105,464.00
18.12.2025	80.68	79.38	79.83	79.91	1,142,061.00
19.12.2025	81.36	79.68	79.68	80.88	2,849,419.00
22.12.2025	82.29	80.96	81.09	81.95	520,404.00
23.12.2025	82.17	80.47	81.75	80.50	1,266,398.00
24.12.2025	80.71	79.92	80.66	80.01	358,523.00
26.12.2025	80.44	79.68	79.90	80.20	412,500.00
29.12.2025	80.48	79.59	79.96	79.99	605,808.00
30.12.2025	79.96	79.47	79.74	79.56	402,804.00
31.12.2025	79.67	78.34	79.45	78.35	784,604.00
02.01.2026	78.95	76.71	78.86	78.33	1,846,770.00
05.01.2026	80.26	78.34	78.34	79.27	1,211,015.00
06.01.2026	81.58	78.62	79.00	81.55	968,310.00
07.01.2026	81.95	79.62	81.55	80.18	835,893.00
08.01.2026	80.15	79.10	79.64	79.51	1,058,347.00
09.01.2026	80.82	79.56	79.56	80.61	888,915.00
12.01.2026	81.22	79.68	80.07	80.80	702,162.00
13.01.2026	81.61	79.69	80.88	80.24	1,019,623.00
14.01.2026	80.45	78.89	80.11	79.76	988,722.00
15.01.2026	80.42	78.47	80.17	78.57	1,335,604.00
16.01.2026	78.83	73.52	78.46	73.89	2,373,864.00
20.01.2026	72.97	69.51	72.40	69.59	2,690,657.00
21.01.2026	71.20	69.26	70.22	70.24	2,158,913.00
22.01.2026	71.71	70.51	70.64	71.48	1,729,307.00
23.01.2026	71.62	70.67	71.15	71.19	1,413,661.00
26.01.2026	71.92	71.00	71.32	71.38	1,252,031.00
27.01.2026	71.77	69.97	71.55	70.01	1,409,183.00
28.01.2026	70.64	69.81	70.21	70.07	1,653,136.00
29.01.2026	70.50	67.26	69.84	68.37	2,850,435.00
30.01.2026	68.19	67.03	67.90	67.60	1,365,977.00
02.02.2026	68.79	67.54	67.75	67.88	1,677,363.00
03.02.2026	68.07	64.04	67.52	64.62	1,959,040.00
04.02.2026	65.67	63.66	63.90	65.04	3,215,531.00
05.02.2026	65.26	63.52	64.64	63.98	1,506,550.00
06.02.2026	66.33	64.57	65.11	66.15	1,474,803.00
09.02.2026	67.50	65.37	65.78	66.93	1,615,677.00
10.02.2026	69.04	65.14	65.14	68.88	2,903,377.00
11.02.2026	69.23	64.82	68.85	65.13	2,393,773.00
12.02.2026	67.83	65.13	65.74	66.01	2,186,761.00
13.02.2026	67.47	65.88	66.25	66.40	1,901,233.00
17.02.2026	66.41	64.50	65.56	65.63	2,036,175.00
18.02.2026	67.39	65.62	65.64	66.91	1,087,587.00
19.02.2026	67.44	65.98	66.36	67.39	893,095.00
20.02.2026	69.05	66.95	67.04	67.62	900,953.00
23.02.2026	67.19	64.88	67.01	65.42	1,250,457.00
24.02.2026	67.37	65.29	65.42	66.74	1,136,346.00
25.02.2026	67.77	66.22	67.11	67.14	1,005,944.00
26.02.2026	68.27	66.86	67.63	68.23	1,169,885.00
27.02.2026	67.24	65.15	67.02	66.87	934,989.00
02.03.2026	68.54	65.54	65.54	68.41	1,799,534.00
03.03.2026	69.33	66.44	66.86	69.16	1,779,777.00
04.03.2026	70.06	69.07	69.41	69.92	1,077,815.00
05.03.2026	70.80	69.07	69.22	70.46	1,397,854.00
06.03.2026	70.24	68.78	69.23	70.08	1,077,308.00
09.03.2026	70.76	67.93	69.23	70.45	1,264,221.00
10.03.2026	70.73	67.92	70.45	68.99	1,039,020.00
11.03.2026	69.67	67.14	68.92	67.60	1,071,275.00
12.03.2026	67.80	65.76	66.73	66.16	1,512,353.00
13.03.2026	67.17	65.57	66.51	66.47	1,118,556.00
16.03.2026	67.99	66.40	67.32	66.60	1,000,290.00
17.03.2026	68.42	66.43	67.06	67.09	809,462.00
18.03.2026	66.98	65.24	66.43	65.53	1,991,689.00
19.03.2026	67.21	64.74	64.94	66.68	1,722,497.00
20.03.2026	66.51	65.07	66.51	65.71	3,356,695.00
23.03.2026	67.99	66.79	67.28	66.83	1,683,879.00
24.03.2026	65.99	64.59	65.99	65.38	1,740,922.00
25.03.2026	66.75	64.50	66.21	65.87	1,032,982.00
26.03.2026	66.65	65.14	65.40	65.45	753,043.00
27.03.2026	65.38	62.69	64.59	62.97	1,213,103.00
30.03.2026	64.14	62.01	63.71	62.54	1,575,126.00
31.03.2026	65.39	62.74	63.29	65.23	1,303,794.00
01.04.2026	65.91	63.97	65.62	65.08	1,317,696.00
02.04.2026	66.31	63.76	64.01	65.12	961,423.00
06.04.2026	65.47	64.67	65.07	65.07	1,083,102.00
07.04.2026	65.03	63.46	64.58	64.21	1,659,306.00
08.04.2026	67.73	66.68	67.00	66.74	1,286,778.00
09.04.2026	66.13	64.25	66.13	65.42	1,263,655.00
10.04.2026	65.53	63.77	65.42	64.77	1,257,750.00
13.04.2026	66.99	64.37	64.58	66.89	1,470,794.00
14.04.2026	67.92	65.75	66.94	66.51	1,243,066.00
15.04.2026	67.49	66.23	66.51	66.79	1,169,251.00
16.04.2026	67.79	66.72	67.01	67.67	1,325,271.00
17.04.2026	70.14	68.91	69.55	69.29	1,252,768.00
20.04.2026	69.82	68.46	68.74	69.50	843,711.00
21.04.2026	70.77	68.90	69.56	68.97	1,186,674.00
22.04.2026	69.75	68.63	69.38	69.09	875,734.00
23.04.2026	68.29	65.87	68.02	67.04	1,176,691.00
24.04.2026	67.57	66.58	67.29	67.35	967,134.00
27.04.2026	67.90	66.49	67.23	67.17	1,267,126.00
28.04.2026	67.98	66.47	67.30	66.64	1,307,041.00
29.04.2026	66.51	65.82	66.20	66.28	1,066,047.00
30.04.2026	67.39	65.64	66.18	67.32	1,385,352.00
01.05.2026	68.84	66.76	68.57	68.42	1,609,159.00
05.05.2026	69.13	67.72	68.52	68.37	1,277,547.00
06.05.2026	69.79	63.23	69.79	63.42	3,135,024.00
07.05.2026	64.92	61.60	64.70	61.85	2,938,896.00
08.05.2026	61.96	59.85	61.63	60.80	2,362,081.00
11.05.2026	60.68	57.28	60.40	58.04	1,659,971.00
12.05.2026	58.26	56.35	58.13	56.51	1,965,106.00
13.05.2026	56.44	54.60	56.34	54.90	1,367,212.00
14.05.2026	56.31	54.99	55.69	55.76	2,546,168.00
15.05.2026	56.18	54.84	55.83	55.13	1,321,964.00
18.05.2026	55.59	54.68	55.15	55.02	1,642,631.00
19.05.2026	56.40	54.22	55.30	54.56	2,750,907.00
20.05.2026	56.01	52.81	54.30	55.97	2,218,024.00
21.05.2026	56.28	54.83	55.13	55.97	1,857,577.00
22.05.2026	57.74	56.07	56.09	56.34	1,611,171.00
26.05.2026	56.63	55.00	56.18	56.34	1,854,559.00
27.05.2026	56.23	54.46	56.10	54.88	1,703,671.00
28.05.2026	55.37	54.12	54.69	54.92	1,866,980.00
29.05.2026	56.86	54.18	54.82	56.41	5,528,725.00
01.06.2026	58.30	56.08	56.77	58.15	2,896,286.00
02.06.2026	57.96	55.97	57.47	57.74	2,230,503.00
03.06.2026	57.20	55.21	57.20	55.52	1,833,980.00
04.06.2026	57.35	55.61	56.63	55.70	2,017,121.00
05.06.2026	55.82	53.79	55.69	54.19	1,795,343.00
08.06.2026	54.31	53.47	54.19	53.63	2,460,440.00
09.06.2026	54.36	51.92	53.63	52.95	2,652,428.00
10.06.2026	52.63	50.57	52.16	50.60	2,347,710.00
11.06.2026	50.69	48.90	50.60	50.00	2,382,010.00
12.06.2026	50.56	49.17	50.00	50.42	1,946,255.00
15.06.2026	51.53	49.88	51.14	50.21	2,365,727.00
16.06.2026	51.61	49.90	50.24	50.78	2,588,575.00
17.06.2026	51.57	48.78	50.22	48.87	2,696,573.00
18.06.2026	49.54	47.92	49.01	49.16	8,533,007.00
22.06.2026	49.91	48.46	48.59	49.23	2,634,036.00
23.06.2026	49.94	48.72	49.25	49.19	2,344,645.00
24.06.2026	50.75	48.88	49.14	50.14	2,484,749.00
25.06.2026	50.83	49.24	49.83	50.24	1,981,820.00
26.06.2026	51.10	50.08	50.08	50.70	3,521,691.00
29.06.2026	51.52	49.98	51.23	50.77	2,201,128.00
30.06.2026	51.36	50.04	50.34	51.18	2,094,331.00
01.07.2026	53.57	51.82	51.88	52.58	3,310,886.00

צרו איתנו קשר *5988