גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > טרימבל > גרפים

עדכון אחרון 24.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית טרימבל

Trimble

מניה TRMB נאסד"ק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	82.19	82.19	82.19	82.19	0.00
16:50	81.585	81.585	81.585	81.585	5,412.00
17:00	81.68	81.68	81.68	81.68	3,790.00
17:10	81.27	81.27	81.27	81.27	8,359.00
17:20	81.53	81.53	81.53	81.53	7,435.00
17:30	81.5	81.5	81.5	81.5	8,812.00
17:40	81.48	81.48	81.48	81.48	18,426.00
17:50	81.64	81.64	81.64	81.64	3,942.00
18:00	81.48	81.48	81.48	81.48	7,059.00
18:10	81.235	81.235	81.235	81.235	11,496.00
18:20	81.47	81.47	81.47	81.47	5,448.00
18:30	81.53	81.53	81.53	81.53	3,197.00
18:40	81.38	81.38	81.38	81.38	6,591.00
18:50	81.5	81.5	81.5	81.5	15,995.00
19:00	81.59	81.59	81.59	81.59	3,766.00
19:10	81.56	81.56	81.56	81.56	5,875.00
19:20	81.4901	81.4901	81.4901	81.4901	151,834.00
19:30	81.37	81.37	81.37	81.37	6,451.00
19:40	81.32	81.32	81.32	81.32	8,217.00
19:50	81.19	81.19	81.19	81.19	7,311.00
20:00	81.18	81.18	81.18	81.18	2,348.00
20:10	81.19	81.19	81.19	81.19	2,858.00
20:20	81.36	81.36	81.36	81.36	14,379.00
20:30	81.435	81.435	81.435	81.435	3,097.00
20:40	81.45	81.45	81.45	81.45	5,281.00
20:50	81.41	81.41	81.41	81.41	14,234.00
21:00	81.405	81.405	81.405	81.405	9,244.00
21:10	81.445	81.445	81.445	81.445	6,241.00
21:20	81.21	81.21	81.21	81.21	10,432.00
21:30	81.29	81.29	81.29	81.29	5,797.00
21:40	81.3625	81.3625	81.3625	81.3625	6,583.00
21:50	81.35	81.35	81.35	81.35	12,476.00
22:00	81.47	81.47	81.47	81.47	17,141.00
22:10	81.46	81.46	81.46	81.46	3,440.00
22:20	81.48	81.48	81.48	81.48	4,844.00
22:30	81.45	81.45	81.45	81.45	5,719.00
22:40	81.47	81.47	81.47	81.47	27,603.00
22:50	81.5	81.5	81.5	81.5	32,532.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.10.2025 17:00	78.14	77.65	77.99	78.045	148,308.00
20.10.2025 17:30	78.13	77.83	77.995	77.98	194,737.00
20.10.2025 18:00	78.105	77.8208	78.055	77.83	215,976.00
20.10.2025 18:30	77.875	77.55	77.875	77.62	160,572.00
20.10.2025 19:00	77.88	77.61	77.625	77.795	335,407.00
20.10.2025 19:30	77.96	77.795	77.81	77.96	340,688.00
20.10.2025 20:00	78.115	77.9875	77.99	78.095	414,868.00
20.10.2025 20:30	78.975	78.17	78.17	78.855	492,536.00
20.10.2025 21:00	78.875	78.6846	78.87	78.69	709,250.00
20.10.2025 21:30	78.755	78.62	78.66	78.73	454,575.00
20.10.2025 22:00	78.77	78.59	78.72	78.6603	511,028.00
20.10.2025 22:30	78.665	78.5	78.665	78.56	1,054,837.00
21.10.2025 16:30	78.96	78.435	78.435	78.5413	18,920.00
21.10.2025 17:00	79.27	78.44	78.44	79.19	66,812.00
21.10.2025 17:30	79.78	79.14	79.14	79.78	91,258.00
21.10.2025 18:00	79.82	79.645	79.77	79.645	170,784.00
21.10.2025 18:30	79.93	79.705	79.73	79.74	219,907.00
21.10.2025 19:00	79.87	79.715	79.715	79.87	226,131.00
21.10.2025 19:30	79.8899	79.51	79.855	79.69	238,372.00
21.10.2025 20:00	79.885	79.605	79.605	79.78	337,268.00
21.10.2025 20:30	80.01	79.81	79.85	79.81	460,375.00
21.10.2025 21:00	79.97	79.7311	79.74	79.87	569,605.00
21.10.2025 21:30	79.935	79.71	79.83	79.745	419,828.00
21.10.2025 22:00	79.84	79.6	79.775	79.62	786,551.00
21.10.2025 22:30	79.71	79.6	79.615	79.61	715,130.00
22.10.2025 16:30	80.195	79.575	79.58	79.6601	55,230.00
22.10.2025 17:00	79.91	79.62	79.8	79.7	203,077.00
22.10.2025 17:30	80.16	79.63	79.6844	80.04	378,028.00
22.10.2025 18:00	80.26	79.6	80.205	79.79	805,993.00
22.10.2025 18:30	80.25	79.65	79.65	80.075	956,441.00
22.10.2025 19:00	80.065	79.7	80.065	79.8	1,112,030.00
22.10.2025 19:30	79.845	79.175	79.735	79.695	1,767,666.00
22.10.2025 20:00	79.83	79.265	79.69	79.415	1,678,049.00
22.10.2025 20:30	79.37	78.7	79.37	78.79	1,431,224.00
22.10.2025 21:00	79.2	78.81	78.845	79	1,942,417.00
22.10.2025 21:30	79.04	78.8624	78.95	78.9562	1,365,092.00
22.10.2025 22:00	79.02	78.59	78.875	79.02	1,630,843.00
22.10.2025 22:30	79.19	79.015	79.02	79.11	2,513,469.00
23.10.2025 16:30	79.665	78.5	78.5	79.44	30,505.00
23.10.2025 17:00	79.905	79.18	79.47	79.905	248,028.00
23.10.2025 17:30	80.34	79.65	79.65	80.25	372,469.00
23.10.2025 18:00	80.22	79.76	80.22	79.81	936,511.00
23.10.2025 18:30	80.115	79.71	79.71	80.08	1,412,190.00
23.10.2025 19:00	80.27	80.12	80.12	80.2	1,722,616.00
23.10.2025 19:30	80.52	80.23	80.235	80.23	1,996,916.00
23.10.2025 20:00	80.3	80.02	80.275	80.3	1,703,561.00
23.10.2025 20:30	80.79	80.305	80.305	80.765	2,627,471.00
23.10.2025 21:00	80.71	80.61	80.71	80.67	2,281,254.00
23.10.2025 21:30	81.1	80.7	80.7	81.015	2,859,714.00
23.10.2025 22:00	81.125	81	81.01	81.06	2,976,095.00
23.10.2025 22:30	81.14	80.54	81.05	80.69	4,615,610.00
24.10.2025 16:30	82.19	81.51	81.98	81.595	37,204.00
24.10.2025 17:00	81.6099	81.26	81.51	81.465	112,174.00
24.10.2025 17:30	81.65	81.26	81.465	81.26	145,297.00
24.10.2025 18:00	81.63	81.18	81.24	81.48	202,019.00
24.10.2025 18:30	81.62	81.32	81.48	81.62	220,303.00
24.10.2025 19:00	81.68	81.37	81.68	81.44	456,790.00
24.10.2025 19:30	81.47	81.1375	81.44	81.16	442,090.00
24.10.2025 20:00	81.5299	81.17	81.17	81.5	625,467.00
24.10.2025 20:30	81.54	81.37	81.51	81.41	864,168.00
24.10.2025 21:00	81.445	81.21	81.44	81.29	725,985.00
24.10.2025 21:30	81.49	81.28	81.28	81.46	873,684.00
24.10.2025 22:00	81.51	81.44	81.51	81.44	762,071.00
24.10.2025 22:30	81.65	81.445	81.445	81.46	1,693,345.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.10.2024	61.86	61.09	61.19	61.35	748,654.00
29.10.2024	61.83	61.00	61.03	61.66	874,104.00
30.10.2024	62.17	61.32	61.63	61.36	923,140.00
31.10.2024	61.51	60.33	61.31	60.50	1,120,481.00
04.11.2024	61.84	60.75	60.83	61.31	837,993.00
05.11.2024	61.62	60.48	60.99	61.62	1,173,419.00
06.11.2024	73.17	65.01	65.01	72.64	4,316,812.00
07.11.2024	73.09	71.31	72.65	72.14	1,719,264.00
11.11.2024	73.81	72.39	73.00	73.36	896,706.00
12.11.2024	74.22	72.58	73.27	72.81	1,286,362.00
13.11.2024	73.21	72.21	72.70	72.61	1,430,897.00
14.11.2024	72.56	70.59	71.95	70.74	949,583.00
15.11.2024	70.88	69.57	70.29	70.62	1,154,994.00
18.11.2024	70.81	69.44	70.69	69.88	1,420,023.00
19.11.2024	70.00	68.91	69.06	69.67	1,175,888.00
20.11.2024	70.51	69.14	70.00	70.48	1,263,181.00
21.11.2024	72.13	70.40	70.50	71.43	1,643,346.00
22.11.2024	72.52	71.00	71.32	72.32	1,519,543.00
25.11.2024	74.12	72.44	72.65	72.95	1,597,633.00
26.11.2024	72.80	72.19	72.68	72.37	967,367.00
27.11.2024	72.82	72.15	72.40	72.43	856,244.00
29.11.2024	73.42	72.27	72.29	72.97	561,091.00
02.12.2024	73.37	72.34	72.91	73.08	1,151,528.00
03.12.2024	74.56	72.83	73.17	73.95	1,496,363.00
04.12.2024	76.97	74.39	76.89	75.28	1,998,575.00
05.12.2024	75.79	74.48	75.58	75.40	1,816,802.00
06.12.2024	75.92	74.58	75.73	74.86	1,131,005.00
09.12.2024	75.61	74.01	74.98	74.61	1,000,618.00
10.12.2024	75.79	73.81	74.84	74.12	1,394,208.00
11.12.2024	74.46	73.33	74.33	73.96	1,429,246.00
12.12.2024	75.56	73.62	73.62	74.87	1,842,451.00
13.12.2024	74.97	73.26	74.41	73.59	1,079,118.00
16.12.2024	74.98	73.71	74.05	74.24	1,368,752.00
17.12.2024	73.87	72.53	73.77	72.89	1,177,645.00
18.12.2024	73.71	70.44	73.00	70.69	1,648,397.00
19.12.2024	71.58	70.53	70.88	70.74	1,391,833.00
20.12.2024	72.10	70.05	70.43	71.64	3,390,721.00
23.12.2024	71.83	70.59	71.65	71.17	854,516.00
24.12.2024	71.97	70.96	70.96	71.87	268,813.00
26.12.2024	72.39	71.36	71.51	72.30	500,468.00
27.12.2024	72.56	70.88	71.75	71.20	608,625.00
30.12.2024	71.16	69.65	70.55	70.43	733,320.00
31.12.2024	71.03	70.31	70.68	70.66	672,743.00
06.01.2025	72.28	70.30	70.62	71.10	1,412,013.00
07.01.2025	73.16	71.26	71.26	72.02	2,114,945.00
08.01.2025	72.65	71.03	71.42	72.54	1,136,267.00
10.01.2025	72.38	70.05	71.66	70.23	1,698,289.00
13.01.2025	70.40	68.49	69.21	70.27	1,033,355.00
14.01.2025	72.07	70.22	70.28	71.56	1,173,312.00
15.01.2025	73.18	72.17	72.95	72.72	769,190.00
16.01.2025	74.13	72.72	72.85	73.90	1,114,694.00
17.01.2025	75.13	74.15	74.94	74.92	1,010,637.00
21.01.2025	76.50	75.31	75.50	76.43	1,330,705.00
22.01.2025	77.73	76.16	76.74	77.40	1,086,894.00
23.01.2025	77.57	76.44	77.12	77.47	803,175.00
24.01.2025	77.78	77.00	77.50	77.42	852,597.00
27.01.2025	76.83	75.31	75.31	75.96	2,027,373.00
28.01.2025	76.03	74.45	76.03	75.27	1,278,319.00
29.01.2025	75.58	74.41	75.42	74.77	1,193,303.00
30.01.2025	76.32	74.97	75.69	75.38	1,261,619.00
31.01.2025	76.33	74.47	75.27	74.96	1,373,623.00
03.02.2025	73.94	72.39	73.86	73.90	211,972.00
04.02.2025	74.45	73.64	73.72	74.35	1,654,825.00
05.02.2025	74.95	74.11	74.51	74.94	356,910.00
06.02.2025	75.65	74.75	75.38	75.37	1,205,893.00
07.02.2025	75.66	74.05	75.38	74.36	906,113.00
10.02.2025	74.76	74.11	74.76	74.36	834,612.00
11.02.2025	74.64	73.66	73.70	73.83	824,798.00
12.02.2025	73.44	72.05	72.80	73.29	890,802.00
13.02.2025	73.72	72.62	73.72	73.25	505,517.00
14.02.2025	74.41	73.42	73.65	74.29	1,229,286.00
18.02.2025	75.15	73.82	74.49	75.14	2,383,542.00
19.02.2025	76.88	75.05	75.92	75.57	2,453,889.00
20.02.2025	76.39	72.36	76.13	73.21	1,997,109.00
21.02.2025	74.63	71.11	73.24	71.47	1,760,532.00
24.02.2025	71.95	69.86	71.77	70.93	1,360,493.00
25.02.2025	72.19	70.88	71.08	71.36	2,030,640.00
26.02.2025	72.31	71.30	71.62	71.39	1,604,436.00
27.02.2025	72.67	70.50	71.35	70.68	1,816,878.00
28.02.2025	72.18	70.71	70.85	71.98	2,956,084.00
03.03.2025	73.04	69.42	72.51	69.68	1,878,547.00
04.03.2025	69.74	67.08	68.98	68.45	2,008,350.00
05.03.2025	69.80	68.11	68.28	69.49	2,154,917.00
06.03.2025	69.45	67.38	68.51	67.65	1,751,040.00
07.03.2025	69.33	66.36	67.28	69.06	2,360,215.00
10.03.2025	68.81	65.88	68.08	66.51	1,998,481.00
11.03.2025	67.93	65.75	66.79	66.49	2,221,258.00
12.03.2025	68.31	66.89	67.42	67.36	1,808,061.00
13.03.2025	68.23	66.07	67.04	66.39	1,996,410.00
14.03.2025	69.78	67.25	67.40	69.39	1,878,127.00
17.03.2025	71.35	69.09	69.33	70.25	2,284,239.00
18.03.2025	71.03	69.78	69.95	70.19	2,036,319.00
19.03.2025	72.59	70.19	70.24	71.64	2,041,608.00
20.03.2025	71.89	70.60	70.99	70.68	1,790,719.00
21.03.2025	70.74	69.59	69.94	70.54	3,049,939.00
24.03.2025	72.46	71.52	72.00	72.07	1,167,909.00
25.03.2025	72.27	70.23	72.07	70.48	1,268,761.00
26.03.2025	70.88	68.76	70.52	68.94	932,560.00
27.03.2025	68.54	67.04	68.50	67.98	1,242,282.00
28.03.2025	67.94	65.34	67.88	65.57	1,383,289.00
31.03.2025	65.94	63.76	64.69	65.65	1,695,520.00
01.04.2025	65.75	64.18	65.08	65.38	1,955,837.00
02.04.2025	66.82	64.47	64.47	66.51	1,287,453.00
03.04.2025	63.58	59.44	63.58	60.28	1,812,042.00
04.04.2025	58.50	55.45	58.01	56.51	1,586,247.00
07.04.2025	58.32	52.91	54.97	56.02	4,127,216.00
08.04.2025	58.73	54.16	58.19	55.12	1,649,250.00
09.04.2025	62.00	53.63	54.30	61.49	2,360,570.00
10.04.2025	59.40	56.20	58.66	58.04	1,791,550.00
11.04.2025	58.54	56.19	57.45	58.22	1,758,900.00
14.04.2025	60.13	58.57	59.51	59.49	1,204,523.00
15.04.2025	60.26	59.24	59.52	59.59	994,833.00
16.04.2025	59.01	57.43	58.55	58.28	1,163,866.00
17.04.2025	58.96	57.99	58.96	58.23	1,252,181.00
21.04.2025	57.71	55.55	57.53	56.22	810,506.00
22.04.2025	58.24	56.33	56.99	58.01	1,290,947.00
23.04.2025	61.75	59.29	60.16	59.51	1,228,006.00
24.04.2025	61.73	59.60	59.60	61.65	1,250,397.00
25.04.2025	62.02	61.09	61.18	61.71	844,042.00
28.04.2025	62.49	60.78	61.81	61.45	1,438,371.00
29.04.2025	62.26	60.89	61.17	61.95	1,146,372.00
30.04.2025	62.30	60.18	60.61	62.14	1,701,637.00
01.05.2025	63.44	62.09	62.68	62.54	1,131,174.00
02.05.2025	64.70	63.40	63.76	64.59	1,160,218.00
05.05.2025	64.70	63.79	63.79	64.09	1,027,908.00
06.05.2025	64.02	62.93	63.33	63.32	1,205,357.00
07.05.2025	66.83	62.00	63.45	66.30	3,181,316.00
08.05.2025	68.01	66.21	67.03	67.38	2,480,997.00
09.05.2025	68.31	67.39	67.93	68.12	1,380,765.00
12.05.2025	71.97	70.40	71.65	70.54	1,876,561.00
13.05.2025	71.84	70.60	70.60	71.25	1,213,912.00
14.05.2025	72.24	70.96	71.53	71.27	1,324,849.00
15.05.2025	71.66	70.74	71.16	71.24	791,695.00
16.05.2025	72.04	70.82	71.24	71.89	1,022,562.00
19.05.2025	71.87	70.73	70.73	71.69	985,117.00
20.05.2025	72.39	71.50	71.54	72.31	1,566,470.00
21.05.2025	72.30	70.56	71.69	70.76	868,425.00
22.05.2025	71.24	70.15	70.54	70.79	864,650.00
23.05.2025	70.79	69.33	69.52	70.55	929,216.00
27.05.2025	72.20	70.89	71.53	71.92	1,588,294.00
28.05.2025	72.22	71.41	72.00	71.51	984,267.00
29.05.2025	71.78	71.04	71.53	71.66	980,963.00
30.05.2025	71.54	70.47	71.30	71.27	2,798,392.00
02.06.2025	71.27	69.79	70.94	70.84	1,518,957.00
03.06.2025	72.20	70.65	70.87	71.72	1,511,246.00
04.06.2025	72.25	71.14	72.25	71.67	1,289,652.00
05.06.2025	71.93	70.75	71.82	71.16	1,243,941.00
06.06.2025	72.36	70.57	72.00	72.22	914,300.00
09.06.2025	72.70	72.12	72.57	72.36	894,396.00
10.06.2025	72.99	72.22	72.47	72.80	943,516.00
11.06.2025	73.50	72.37	73.16	72.54	1,241,206.00
12.06.2025	72.83	71.94	72.37	72.36	645,805.00
13.06.2025	72.12	70.01	71.10	71.08	753,071.00
16.06.2025	73.16	71.55	71.68	72.88	1,479,250.00
17.06.2025	72.82	71.50	72.18	71.76	916,424.00
18.06.2025	72.48	71.58	71.83	71.68	1,129,237.00
20.06.2025	72.21	71.11	72.05	71.81	3,759,149.00
23.06.2025	72.74	71.18	71.62	72.71	897,927.00
24.06.2025	73.82	72.84	73.21	73.71	977,132.00
25.06.2025	74.33	73.38	73.88	74.12	1,156,660.00
26.06.2025	75.28	74.03	74.50	75.03	987,029.00
27.06.2025	75.83	74.80	75.12	75.65	2,107,702.00
30.06.2025	76.35	75.13	75.71	75.98	1,543,124.00
01.07.2025	77.06	75.31	75.49	76.46	3,098,691.00
02.07.2025	77.89	76.26	76.49	77.86	1,004,318.00
03.07.2025	78.99	77.89	78.05	78.88	805,578.00
07.07.2025	79.32	78.05	78.20	78.63	1,269,428.00
08.07.2025	79.58	78.83	78.86	79.32	2,027,872.00
09.07.2025	79.80	78.22	79.80	79.62	1,319,405.00
10.07.2025	81.66	79.41	79.88	80.83	1,546,812.00
11.07.2025	80.38	79.68	80.19	79.99	1,183,434.00
14.07.2025	80.32	79.44	79.91	80.20	944,215.00
15.07.2025	80.63	79.42	80.61	79.47	1,623,818.00
16.07.2025	80.78	79.14	79.93	80.67	1,362,542.00
17.07.2025	82.14	80.03	80.47	82.02	1,517,342.00
18.07.2025	82.44	81.69	82.44	82.04	1,597,190.00
21.07.2025	82.25	81.21	82.04	81.43	2,088,505.00
22.07.2025	82.65	80.27	80.56	82.52	1,775,506.00
23.07.2025	83.81	82.30	82.34	83.62	2,836,900.00
24.07.2025	84.31	82.57	83.22	84.19	1,585,724.00
25.07.2025	85.30	84.07	84.54	85.24	1,873,724.00
28.07.2025	86.42	84.65	85.31	85.07	2,783,675.00
29.07.2025	85.86	83.75	85.22	84.69	1,905,359.00
30.07.2025	85.84	84.37	84.84	85.19	2,541,540.00
31.07.2025	85.99	83.63	85.08	83.89	2,034,244.00
01.08.2025	82.74	80.23	82.49	82.64	2,156,236.00
04.08.2025	84.37	82.49	83.26	84.25	1,875,942.00
05.08.2025	84.29	82.11	84.25	82.70	2,125,159.00
06.08.2025	87.50	81.42	86.17	84.13	3,352,243.00
07.08.2025	85.42	81.85	85.04	82.52	1,918,783.00
08.08.2025	84.65	82.29	83.19	83.77	2,390,728.00
11.08.2025	84.64	82.37	83.77	82.59	1,728,410.00
12.08.2025	83.65	82.06	82.93	83.61	1,503,857.00
13.08.2025	84.54	83.44	83.87	84.47	1,569,678.00
14.08.2025	84.12	83.24	84.12	83.67	1,283,866.00
15.08.2025	83.74	81.89	83.74	82.24	2,024,643.00
18.08.2025	82.85	81.22	81.71	82.80	1,444,890.00
19.08.2025	83.66	80.92	82.88	81.12	2,139,460.00
20.08.2025	81.12	78.79	81.12	80.20	1,449,313.00
21.08.2025	80.48	79.46	79.84	80.27	973,107.00
22.08.2025	83.03	80.55	80.91	82.58	880,334.00
25.08.2025	82.94	81.38	82.44	81.43	949,069.00
26.08.2025	81.63	80.57	81.38	81.44	3,727,603.00
27.08.2025	82.31	81.45	81.55	82.18	1,213,257.00
28.08.2025	82.81	82.16	82.41	82.21	957,221.00
29.08.2025	82.19	80.63	82.16	80.82	1,210,104.00
02.09.2025	80.25	78.22	79.64	78.57	1,938,007.00
03.09.2025	78.64	77.88	78.18	78.60	1,549,104.00
04.09.2025	79.74	78.37	78.95	79.71	1,216,922.00
05.09.2025	80.96	79.51	80.02	80.74	1,332,332.00
08.09.2025	81.36	80.30	81.05	81.29	1,131,383.00
09.09.2025	81.49	79.78	81.31	80.06	1,081,663.00
10.09.2025	81.14	79.70	80.06	80.16	1,428,082.00
11.09.2025	83.68	80.44	80.76	82.85	1,773,936.00
12.09.2025	82.69	80.46	82.69	80.88	1,027,635.00
15.09.2025	82.04	80.56	80.88	81.01	550,997.00
16.09.2025	81.26	80.46	80.90	80.89	1,191,062.00
17.09.2025	81.29	78.77	80.99	79.64	1,146,062.00
18.09.2025	81.41	80.08	80.11	81.22	510,746.00
19.09.2025	83.00	81.51	82.47	82.77	2,265,712.00
22.09.2025	82.61	80.79	82.61	82.14	894,500.00
23.09.2025	82.72	81.21	82.28	82.06	680,825.00
24.09.2025	82.08	79.71	82.08	79.87	762,043.00
25.09.2025	79.65	78.28	79.07	79.32	390,919.00
26.09.2025	81.34	79.81	80.30	81.24	834,142.00
29.09.2025	82.48	81.55	82.00	81.95	1,711,485.00
30.09.2025	82.28	80.72	81.80	81.65	989,311.00
01.10.2025	81.09	78.81	81.06	79.41	1,767,075.00
02.10.2025	80.35	79.27	79.64	80.21	1,073,037.00
03.10.2025	81.33	80.32	80.65	80.72	971,174.00
06.10.2025	81.39	80.33	80.99	80.81	669,088.00
07.10.2025	81.38	79.07	81.38	79.30	957,733.00
08.10.2025	81.05	79.43	79.73	80.47	845,349.00
09.10.2025	80.55	78.67	80.40	79.19	718,146.00
10.10.2025	79.54	75.47	79.37	75.63	792,612.00
13.10.2025	77.40	76.29	76.65	77.06	605,742.00
14.10.2025	78.64	75.40	75.65	78.04	838,370.00
15.10.2025	79.66	77.64	79.24	78.72	706,125.00
16.10.2025	79.11	77.43	78.96	77.87	748,001.00
17.10.2025	78.25	76.80	77.90	77.40	662,704.00
20.10.2025	79.03	77.55	78.14	78.58	1,157,097.00
21.10.2025	80.01	78.38	78.58	79.65	633,082.00
22.10.2025	80.32	78.58	79.44	79.10	1,316,699.00
23.10.2025	81.14	78.50	79.22	80.70	1,456,378.00
24.10.2025	82.19	81.11	81.98	81.42	864,180.00

צרו איתנו קשר *5988