גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > טרימבל > גרפים

עדכון אחרון 01.05.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית טרימבל

Trimble

מניה TRMB נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	68.5	68.5	68.5	68.5	0.00
16:50	67.63	67.63	67.63	67.63	20,808.00
17:00	67.35	67.35	67.35	67.35	27,496.00
17:10	67.13	67.13	67.13	67.13	11,559.00
17:20	66.82	66.82	66.82	66.82	33,208.00
17:30	67.29	67.29	67.29	67.29	56,313.00
17:40	67.485	67.485	67.485	67.485	52,873.00
17:50	67.32	67.32	67.32	67.32	18,185.00
18:00	67.47	67.47	67.47	67.47	20,352.00
18:10	67.66	67.66	67.66	67.66	19,465.00
18:20	67.67	67.67	67.67	67.67	38,205.00
18:30	67.49	67.49	67.49	67.49	72,506.00
18:40	67.59	67.59	67.59	67.59	65,456.00
18:50	67.78	67.78	67.78	67.78	26,553.00
19:00	67.75	67.75	67.75	67.75	17,328.00
19:10	67.925	67.925	67.925	67.925	9,621.00
19:20	67.93	67.93	67.93	67.93	11,682.00
19:30	67.9	67.9	67.9	67.9	14,414.00
19:40	67.97	67.97	67.97	67.97	10,640.00
19:50	67.9698	67.9698	67.9698	67.9698	9,331.00
20:00	67.985	67.985	67.985	67.985	9,273.00
20:10	68.16	68.16	68.16	68.16	12,127.00
20:20	68.26	68.26	68.26	68.26	23,229.00
20:30	68.23	68.23	68.23	68.23	13,124.00
20:40	68.15	68.15	68.15	68.15	16,099.00
20:50	68.2	68.2	68.2	68.2	10,944.00
21:00	68.33	68.33	68.33	68.33	12,234.00
21:10	68.34	68.34	68.34	68.34	37,412.00
21:20	68.5298	68.5298	68.5298	68.5298	40,680.00
21:30	68.59	68.59	68.59	68.59	45,985.00
21:40	68.59	68.59	68.59	68.59	18,842.00
21:50	68.7	68.7	68.7	68.7	49,910.00
22:00	68.555	68.555	68.555	68.555	45,291.00
22:10	68.38	68.38	68.38	68.38	13,067.00
22:20	68.33	68.33	68.33	68.33	32,456.00
22:30	68.64	68.64	68.64	68.64	25,447.00
22:40	68.62	68.62	68.62	68.62	61,473.00
22:50	68.547	68.547	68.547	68.547	26,117.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.04.2026 17:00	67.62	67.27	67.39	67.5	218,558.00
27.04.2026 17:30	67.6	67.165	67.38	67.22	359,527.00
27.04.2026 18:00	67.315	66.83	67.315	66.86	424,204.00
27.04.2026 18:30	66.98	66.79	66.9	66.98	546,438.00
27.04.2026 19:00	67.02	66.785	66.9509	66.815	487,944.00
27.04.2026 19:30	66.82	66.55	66.8	66.74	663,772.00
27.04.2026 20:00	66.77	66.69	66.75	66.745	779,200.00
27.04.2026 20:30	66.9	66.5375	66.755	66.5401	1,180,019.00
27.04.2026 21:00	66.76	66.545	66.59	66.71	1,037,655.00
27.04.2026 21:30	66.72	66.6399	66.705	66.66	1,467,198.00
27.04.2026 22:00	66.95	66.63	66.63	66.88	1,794,782.00
27.04.2026 22:30	67.35	66.71	66.79	67.185	2,008,050.00
28.04.2026 16:30	67.98	66.975	67.3	66.975	91,162.00
28.04.2026 17:00	67.36	66.835	66.865	67.11	626,188.00
28.04.2026 17:30	67.23	66.92	67.07	67.095	828,183.00
28.04.2026 18:00	67.42	66.955	67.095	67.38	1,239,975.00
28.04.2026 18:30	67.4	67.23	67.37	67.28	1,497,711.00
28.04.2026 19:00	67.22	67.11	67.195	67.12	1,200,714.00
28.04.2026 19:30	67.125	66.93	67.08	66.95	1,380,187.00
28.04.2026 20:00	67.02	66.855	66.91	67	1,420,226.00
28.04.2026 20:30	67.03	66.88	67.03	66.96	1,506,574.00
28.04.2026 21:00	66.98	66.71	66.93	66.71	1,825,551.00
28.04.2026 21:30	66.795	66.65	66.71	66.76	1,543,442.00
28.04.2026 22:00	66.8	66.575	66.695	66.575	1,621,446.00
28.04.2026 22:30	66.82	66.49	66.6	66.7	2,202,694.00
29.04.2026 16:30	66.39	66.005	66.2	66.345	37,648.00
29.04.2026 17:00	66.48	66.13	66.13	66.245	117,177.00
29.04.2026 17:30	66.21	65.98	66.19	66.03	235,641.00
29.04.2026 18:00	66.115	65.88	66.1	65.95	499,515.00
29.04.2026 18:30	66.1125	65.88	66.04	66.01	495,286.00
29.04.2026 19:00	66.0775	65.97	66.02	66.03	382,378.00
29.04.2026 19:30	66.08	65.89	66.01	66.04	521,444.00
29.04.2026 20:00	66.045	65.87	66.02	66.045	536,497.00
29.04.2026 20:30	66.25	66.01	66.04	66.15	701,139.00
29.04.2026 21:00	66.18	65.9	66.14	65.95	829,567.00
29.04.2026 21:30	66.14	65.825	65.96	66.14	1,382,468.00
29.04.2026 22:00	66.225	66.08	66.16	66.105	1,276,553.00
29.04.2026 22:30	66.28	66.015	66.125	66.28	1,844,375.00
30.04.2026 16:30	66.37	65.7	66.04	66.03	50,897.00
30.04.2026 17:00	66.505	65.76	65.85	66.505	199,966.00
30.04.2026 17:30	66.92	66.43	66.52	66.86	387,161.00
30.04.2026 18:00	67.2851	66.82	66.86	67.2851	505,174.00
30.04.2026 18:30	67.37	67.13	67.26	67.14	672,943.00
30.04.2026 19:00	67.155	66.88	67.12	66.93	721,684.00
30.04.2026 19:30	67.01	66.78	66.95	66.83	733,140.00
30.04.2026 20:00	66.86	66.68	66.85	66.79	742,011.00
30.04.2026 20:30	66.985	66.79	66.85	66.8301	842,796.00
30.04.2026 21:00	67.08	66.85	66.85	67.0575	1,055,613.00
30.04.2026 21:30	67.21	67.025	67.0575	67.1	1,144,507.00
30.04.2026 22:00	67.29	67	67.09	67.22	1,912,925.00
30.04.2026 22:30	67.385	67.09	67.22	67.34	2,304,470.00
01.05.2026 16:30	68.84	66.95	68.57	67.25	190,983.00
01.05.2026 17:00	67.32	66.795	67.15	67.32	678,279.00
01.05.2026 17:30	67.59	67.29	67.31	67.535	934,146.00
01.05.2026 18:00	67.73	67.49	67.6	67.55	1,290,545.00
01.05.2026 18:30	67.84	67.545	67.55	67.695	1,638,437.00
01.05.2026 19:00	68.0425	67.68	67.68	68.02	1,332,627.00
01.05.2026 19:30	67.9999	67.915	67.9999	67.96	1,344,287.00
01.05.2026 20:00	68.275	67.985	67.99	68.27	1,931,900.00
01.05.2026 20:30	68.365	68.11	68.255	68.365	2,160,290.00
01.05.2026 21:00	68.66	68.265	68.42	68.66	3,429,346.00
01.05.2026 21:30	68.78	68.42	68.65	68.43	3,496,398.00
01.05.2026 22:00	68.76	68.24	68.42	68.76	3,806,772.00
01.05.2026 22:30	68.79	68.41	68.79	68.44	5,165,033.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.05.2025	64.70	63.79	63.79	64.09	1,027,908.00
06.05.2025	64.02	62.93	63.33	63.32	1,205,357.00
07.05.2025	66.83	62.00	63.45	66.30	3,181,316.00
08.05.2025	68.01	66.21	67.03	67.38	2,480,997.00
09.05.2025	68.31	67.39	67.93	68.12	1,380,765.00
12.05.2025	71.97	70.40	71.65	70.54	1,876,561.00
13.05.2025	71.84	70.60	70.60	71.25	1,213,912.00
14.05.2025	72.24	70.96	71.53	71.27	1,324,849.00
15.05.2025	71.66	70.74	71.16	71.24	791,695.00
16.05.2025	72.04	70.82	71.24	71.89	1,022,562.00
19.05.2025	71.87	70.73	70.73	71.69	985,117.00
20.05.2025	72.39	71.50	71.54	72.31	1,566,470.00
21.05.2025	72.30	70.56	71.69	70.76	868,425.00
22.05.2025	71.24	70.15	70.54	70.79	864,650.00
23.05.2025	70.79	69.33	69.52	70.55	929,216.00
27.05.2025	72.20	70.89	71.53	71.92	1,588,294.00
28.05.2025	72.22	71.41	72.00	71.51	984,267.00
29.05.2025	71.78	71.04	71.53	71.66	980,963.00
30.05.2025	71.54	70.47	71.30	71.27	2,798,392.00
02.06.2025	71.27	69.79	70.94	70.84	1,518,957.00
03.06.2025	72.20	70.65	70.87	71.72	1,511,246.00
04.06.2025	72.25	71.14	72.25	71.67	1,289,652.00
05.06.2025	71.93	70.75	71.82	71.16	1,243,941.00
06.06.2025	72.36	70.57	72.00	72.22	914,300.00
09.06.2025	72.70	72.12	72.57	72.36	894,396.00
10.06.2025	72.99	72.22	72.47	72.80	943,516.00
11.06.2025	73.50	72.37	73.16	72.54	1,241,206.00
12.06.2025	72.83	71.94	72.37	72.36	645,805.00
13.06.2025	72.12	70.01	71.10	71.08	753,071.00
16.06.2025	73.16	71.55	71.68	72.88	1,479,250.00
17.06.2025	72.82	71.50	72.18	71.76	916,424.00
18.06.2025	72.48	71.58	71.83	71.68	1,129,237.00
20.06.2025	72.21	71.11	72.05	71.81	3,759,149.00
23.06.2025	72.74	71.18	71.62	72.71	897,927.00
24.06.2025	73.82	72.84	73.21	73.71	977,132.00
25.06.2025	74.33	73.38	73.88	74.12	1,156,660.00
26.06.2025	75.28	74.03	74.50	75.03	987,029.00
27.06.2025	75.83	74.80	75.12	75.65	2,107,702.00
30.06.2025	76.35	75.13	75.71	75.98	1,543,124.00
01.07.2025	77.06	75.31	75.49	76.46	3,098,691.00
02.07.2025	77.89	76.26	76.49	77.86	1,004,318.00
03.07.2025	78.99	77.89	78.05	78.88	805,578.00
07.07.2025	79.32	78.05	78.20	78.63	1,269,428.00
08.07.2025	79.58	78.83	78.86	79.32	2,027,872.00
09.07.2025	79.80	78.22	79.80	79.62	1,319,405.00
10.07.2025	81.66	79.41	79.88	80.83	1,546,812.00
11.07.2025	80.38	79.68	80.19	79.99	1,183,434.00
14.07.2025	80.32	79.44	79.91	80.20	944,215.00
15.07.2025	80.63	79.42	80.61	79.47	1,623,818.00
16.07.2025	80.78	79.14	79.93	80.67	1,362,542.00
17.07.2025	82.14	80.03	80.47	82.02	1,517,342.00
18.07.2025	82.44	81.69	82.44	82.04	1,597,190.00
21.07.2025	82.25	81.21	82.04	81.43	2,088,505.00
22.07.2025	82.65	80.27	80.56	82.52	1,775,506.00
23.07.2025	83.81	82.30	82.34	83.62	2,836,900.00
24.07.2025	84.31	82.57	83.22	84.19	1,585,724.00
25.07.2025	85.30	84.07	84.54	85.24	1,873,724.00
28.07.2025	86.42	84.65	85.31	85.07	2,783,675.00
29.07.2025	85.86	83.75	85.22	84.69	1,905,359.00
30.07.2025	85.84	84.37	84.84	85.19	2,541,540.00
31.07.2025	85.99	83.63	85.08	83.89	2,034,244.00
01.08.2025	82.74	80.23	82.49	82.64	2,156,236.00
04.08.2025	84.37	82.49	83.26	84.25	1,875,942.00
05.08.2025	84.29	82.11	84.25	82.70	2,125,159.00
06.08.2025	87.50	81.42	86.17	84.13	3,352,243.00
07.08.2025	85.42	81.85	85.04	82.52	1,918,783.00
08.08.2025	84.65	82.29	83.19	83.77	2,390,728.00
11.08.2025	84.64	82.37	83.77	82.59	1,728,410.00
12.08.2025	83.65	82.06	82.93	83.61	1,503,857.00
13.08.2025	84.54	83.44	83.87	84.47	1,569,678.00
14.08.2025	84.12	83.24	84.12	83.67	1,283,866.00
15.08.2025	83.74	81.89	83.74	82.24	2,024,643.00
18.08.2025	82.85	81.22	81.71	82.80	1,444,890.00
19.08.2025	83.66	80.92	82.88	81.12	2,139,460.00
20.08.2025	81.12	78.79	81.12	80.20	1,449,313.00
21.08.2025	80.48	79.46	79.84	80.27	973,107.00
22.08.2025	83.03	80.55	80.91	82.58	880,334.00
25.08.2025	82.94	81.38	82.44	81.43	949,069.00
26.08.2025	81.63	80.57	81.38	81.44	3,727,603.00
27.08.2025	82.31	81.45	81.55	82.18	1,213,257.00
28.08.2025	82.81	82.16	82.41	82.21	957,221.00
29.08.2025	82.19	80.63	82.16	80.82	1,210,104.00
02.09.2025	80.25	78.22	79.64	78.57	1,938,007.00
03.09.2025	78.64	77.88	78.18	78.60	1,549,104.00
04.09.2025	79.74	78.37	78.95	79.71	1,216,922.00
05.09.2025	80.96	79.51	80.02	80.74	1,332,332.00
08.09.2025	81.36	80.30	81.05	81.29	1,131,383.00
09.09.2025	81.49	79.78	81.31	80.06	1,081,663.00
10.09.2025	81.14	79.70	80.06	80.16	1,428,082.00
11.09.2025	83.68	80.44	80.76	82.85	1,773,936.00
12.09.2025	82.69	80.46	82.69	80.88	1,027,635.00
15.09.2025	82.04	80.56	80.88	81.01	550,997.00
16.09.2025	81.26	80.46	80.90	80.89	1,191,062.00
17.09.2025	81.29	78.77	80.99	79.64	1,146,062.00
18.09.2025	81.41	80.08	80.11	81.22	510,746.00
19.09.2025	83.00	81.51	82.47	82.77	2,265,712.00
22.09.2025	82.61	80.79	82.61	82.14	894,500.00
23.09.2025	82.72	81.21	82.28	82.06	680,825.00
24.09.2025	82.08	79.71	82.08	79.87	762,043.00
25.09.2025	79.65	78.28	79.07	79.32	390,919.00
26.09.2025	81.34	79.81	80.30	81.24	834,142.00
29.09.2025	82.48	81.55	82.00	81.95	1,711,485.00
30.09.2025	82.28	80.72	81.80	81.65	989,311.00
01.10.2025	81.09	78.81	81.06	79.41	1,767,075.00
02.10.2025	80.35	79.27	79.64	80.21	1,073,037.00
03.10.2025	81.33	80.32	80.65	80.72	971,174.00
06.10.2025	81.39	80.33	80.99	80.81	669,088.00
07.10.2025	81.38	79.07	81.38	79.30	957,733.00
08.10.2025	81.05	79.43	79.73	80.47	845,349.00
09.10.2025	80.55	78.67	80.40	79.19	718,146.00
10.10.2025	79.54	75.47	79.37	75.63	792,612.00
13.10.2025	77.40	76.29	76.65	77.06	605,742.00
14.10.2025	78.64	75.40	75.65	78.04	838,370.00
15.10.2025	79.66	77.64	79.24	78.72	706,125.00
16.10.2025	79.11	77.43	78.96	77.87	748,001.00
17.10.2025	78.25	76.80	77.90	77.40	662,704.00
20.10.2025	79.03	77.55	78.14	78.58	1,157,097.00
21.10.2025	80.01	78.38	78.58	79.65	633,082.00
22.10.2025	80.32	78.58	79.44	79.10	1,316,699.00
23.10.2025	81.14	78.50	79.22	80.70	1,456,378.00
24.10.2025	82.19	81.11	81.98	81.42	864,180.00
27.10.2025	82.46	80.50	82.22	81.12	854,047.00
28.10.2025	81.62	80.35	81.12	80.50	1,245,125.00
29.10.2025	80.93	78.82	80.25	79.39	1,186,019.00
30.10.2025	80.44	78.64	79.29	78.87	911,964.00
31.10.2025	80.51	78.82	78.91	79.75	1,115,755.00
03.11.2025	79.94	78.62	79.80	79.57	1,206,290.00
04.11.2025	79.27	77.90	78.88	78.60	1,317,840.00
05.11.2025	81.50	75.00	76.33	80.57	1,510,335.00
06.11.2025	81.21	78.11	81.00	78.82	1,127,581.00
07.11.2025	79.39	77.83	78.57	78.90	870,008.00
10.11.2025	80.33	79.14	79.54	79.70	1,096,790.00
11.11.2025	80.19	79.17	79.50	79.58	618,785.00
12.11.2025	82.60	79.84	79.98	82.19	1,302,577.00
13.11.2025	82.55	76.83	81.50	77.02	1,079,218.00
14.11.2025	78.08	75.58	76.55	77.56	928,262.00
17.11.2025	77.36	75.29	76.83	75.55	928,122.00
18.11.2025	76.07	74.77	75.23	75.42	803,263.00
19.11.2025	76.52	75.25	75.35	75.76	562,599.00
20.11.2025	78.00	74.68	77.63	74.82	650,080.00
21.11.2025	77.38	74.50	74.94	77.03	883,560.00
24.11.2025	79.43	77.14	77.19	79.06	1,903,700.00
25.11.2025	81.63	79.39	79.50	80.85	875,354.00
26.11.2025	82.07	80.62	80.87	81.27	849,860.00
28.11.2025	81.99	81.17	81.99	81.42	361,490.00
01.12.2025	82.28	79.97	80.52	81.67	908,996.00
02.12.2025	82.72	81.27	81.97	82.23	892,265.00
03.12.2025	82.94	81.43	82.28	82.34	1,009,048.00
04.12.2025	83.31	82.04	82.19	82.30	994,162.00
05.12.2025	84.41	82.88	83.95	83.52	981,291.00
08.12.2025	83.91	81.34	83.42	81.77	1,065,155.00
09.12.2025	82.40	81.31	81.39	81.44	801,382.00
10.12.2025	82.93	80.99	81.05	82.46	770,915.00
11.12.2025	83.36	81.41	81.94	83.34	757,576.00
12.12.2025	83.65	80.04	83.49	80.26	982,824.00
15.12.2025	81.31	80.01	80.85	80.17	946,255.00
16.12.2025	81.34	79.84	80.45	80.50	929,540.00
17.12.2025	80.88	78.38	80.45	78.89	1,105,464.00
18.12.2025	80.68	79.38	79.83	79.91	1,142,061.00
19.12.2025	81.36	79.68	79.68	80.88	2,849,419.00
22.12.2025	82.29	80.96	81.09	81.95	520,404.00
23.12.2025	82.17	80.47	81.75	80.50	1,266,398.00
24.12.2025	80.71	79.92	80.66	80.01	358,523.00
26.12.2025	80.44	79.68	79.90	80.20	412,500.00
29.12.2025	80.48	79.59	79.96	79.99	605,808.00
30.12.2025	79.96	79.47	79.74	79.56	402,804.00
31.12.2025	79.67	78.34	79.45	78.35	784,604.00
02.01.2026	78.95	76.71	78.86	78.33	1,846,770.00
05.01.2026	80.26	78.34	78.34	79.27	1,211,015.00
06.01.2026	81.58	78.62	79.00	81.55	968,310.00
07.01.2026	81.95	79.62	81.55	80.18	835,893.00
08.01.2026	80.15	79.10	79.64	79.51	1,058,347.00
09.01.2026	80.82	79.56	79.56	80.61	888,915.00
12.01.2026	81.22	79.68	80.07	80.80	702,162.00
13.01.2026	81.61	79.69	80.88	80.24	1,019,623.00
14.01.2026	80.45	78.89	80.11	79.76	988,722.00
15.01.2026	80.42	78.47	80.17	78.57	1,335,604.00
16.01.2026	78.83	73.52	78.46	73.89	2,373,864.00
20.01.2026	72.97	69.51	72.40	69.59	2,690,657.00
21.01.2026	71.20	69.26	70.22	70.24	2,158,913.00
22.01.2026	71.71	70.51	70.64	71.48	1,729,307.00
23.01.2026	71.62	70.67	71.15	71.19	1,413,661.00
26.01.2026	71.92	71.00	71.32	71.38	1,252,031.00
27.01.2026	71.77	69.97	71.55	70.01	1,409,183.00
28.01.2026	70.64	69.81	70.21	70.07	1,653,136.00
29.01.2026	70.50	67.26	69.84	68.37	2,850,435.00
30.01.2026	68.19	67.03	67.90	67.60	1,365,977.00
02.02.2026	68.79	67.54	67.75	67.88	1,677,363.00
03.02.2026	68.07	64.04	67.52	64.62	1,959,040.00
04.02.2026	65.67	63.66	63.90	65.04	3,215,531.00
05.02.2026	65.26	63.52	64.64	63.98	1,506,550.00
06.02.2026	66.33	64.57	65.11	66.15	1,474,803.00
09.02.2026	67.50	65.37	65.78	66.93	1,615,677.00
10.02.2026	69.04	65.14	65.14	68.88	2,903,377.00
11.02.2026	69.23	64.82	68.85	65.13	2,393,773.00
12.02.2026	67.83	65.13	65.74	66.01	2,186,761.00
13.02.2026	67.47	65.88	66.25	66.40	1,901,233.00
17.02.2026	66.41	64.50	65.56	65.63	2,036,175.00
18.02.2026	67.39	65.62	65.64	66.91	1,087,587.00
19.02.2026	67.44	65.98	66.36	67.39	893,095.00
20.02.2026	69.05	66.95	67.04	67.62	900,953.00
23.02.2026	67.19	64.88	67.01	65.42	1,250,457.00
24.02.2026	67.37	65.29	65.42	66.74	1,136,346.00
25.02.2026	67.77	66.22	67.11	67.14	1,005,944.00
26.02.2026	68.27	66.86	67.63	68.23	1,169,885.00
27.02.2026	67.24	65.15	67.02	66.87	934,989.00
02.03.2026	68.54	65.54	65.54	68.41	1,799,534.00
03.03.2026	69.33	66.44	66.86	69.16	1,779,777.00
04.03.2026	70.06	69.07	69.41	69.92	1,077,815.00
05.03.2026	70.80	69.07	69.22	70.46	1,397,854.00
06.03.2026	70.24	68.78	69.23	70.08	1,077,308.00
09.03.2026	70.76	67.93	69.23	70.45	1,264,221.00
10.03.2026	70.73	67.92	70.45	68.99	1,039,020.00
11.03.2026	69.67	67.14	68.92	67.60	1,071,275.00
12.03.2026	67.80	65.76	66.73	66.16	1,512,353.00
13.03.2026	67.17	65.57	66.51	66.47	1,118,556.00
16.03.2026	67.99	66.40	67.32	66.60	1,000,290.00
17.03.2026	68.42	66.43	67.06	67.09	809,462.00
18.03.2026	66.98	65.24	66.43	65.53	1,991,689.00
19.03.2026	67.21	64.74	64.94	66.68	1,722,497.00
20.03.2026	66.51	65.07	66.51	65.71	3,356,695.00
23.03.2026	67.99	66.79	67.28	66.83	1,683,879.00
24.03.2026	65.99	64.59	65.99	65.38	1,740,922.00
25.03.2026	66.75	64.50	66.21	65.87	1,032,982.00
26.03.2026	66.65	65.14	65.40	65.45	753,043.00
27.03.2026	65.38	62.69	64.59	62.97	1,213,103.00
30.03.2026	64.14	62.01	63.71	62.54	1,575,126.00
31.03.2026	65.39	62.74	63.29	65.23	1,303,794.00
01.04.2026	65.91	63.97	65.62	65.08	1,317,696.00
02.04.2026	66.31	63.76	64.01	65.12	961,423.00
06.04.2026	65.47	64.67	65.07	65.07	1,083,102.00
07.04.2026	65.03	63.46	64.58	64.21	1,659,306.00
08.04.2026	67.73	66.68	67.00	66.74	1,286,778.00
09.04.2026	66.13	64.25	66.13	65.42	1,263,655.00
10.04.2026	65.53	63.77	65.42	64.77	1,257,750.00
13.04.2026	66.99	64.37	64.58	66.89	1,470,794.00
14.04.2026	67.92	65.75	66.94	66.51	1,243,066.00
15.04.2026	67.49	66.23	66.51	66.79	1,169,251.00
16.04.2026	67.79	66.72	67.01	67.67	1,325,271.00
17.04.2026	70.14	68.91	69.55	69.29	1,252,768.00
20.04.2026	69.82	68.46	68.74	69.50	843,711.00
21.04.2026	70.77	68.90	69.56	68.97	1,186,674.00
22.04.2026	69.75	68.63	69.38	69.09	875,734.00
23.04.2026	68.29	65.87	68.02	67.04	1,176,691.00
24.04.2026	67.57	66.58	67.29	67.35	967,134.00
27.04.2026	67.90	66.49	67.23	67.17	1,267,126.00
28.04.2026	67.98	66.47	67.30	66.64	1,307,041.00
29.04.2026	66.51	65.82	66.20	66.28	1,066,047.00
30.04.2026	67.39	65.64	66.18	67.32	1,385,352.00
01.05.2026	68.84	66.76	68.57	68.42	1,609,159.00

צרו איתנו קשר *5988