גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > וורטקס פארמסוטיקלס > גרפים

עדכון אחרון 24.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית וורטקס פארמסוטיקלס

Vertex Pharmaceuticals

מניה VRTX נאסד"ק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	424.2	424.2	424.2	424.2	0.00
16:50	421.7816	421.7816	421.7816	421.7816	13,441.00
17:00	423	423	423	423	12,720.00
17:10	425.86	425.86	425.86	425.86	14,301.00
17:20	424.96	424.96	424.96	424.96	12,138.00
17:30	424.815	424.815	424.815	424.815	14,601.00
17:40	424.5165	424.5165	424.5165	424.5165	8,097.00
17:50	424.94	424.94	424.94	424.94	22,230.00
18:00	423.985	423.985	423.985	423.985	16,756.00
18:10	424.23	424.23	424.23	424.23	9,914.00
18:20	424.855	424.855	424.855	424.855	6,955.00
18:30	424.425	424.425	424.425	424.425	14,908.00
18:40	423.91	423.91	423.91	423.91	6,437.00
18:50	423.535	423.535	423.535	423.535	20,255.00
19:00	423.5	423.5	423.5	423.5	10,760.00
19:10	423.65	423.65	423.65	423.65	8,417.00
19:20	424.025	424.025	424.025	424.025	7,954.00
19:30	423.67	423.67	423.67	423.67	6,514.00
19:40	423.43	423.43	423.43	423.43	6,078.00
19:50	423.14	423.14	423.14	423.14	7,164.00
20:00	423.5719	423.5719	423.5719	423.5719	6,724.00
20:10	424.2125	424.2125	424.2125	424.2125	6,082.00
20:20	423.74	423.74	423.74	423.74	5,616.00
20:30	423.35	423.35	423.35	423.35	8,775.00
20:40	422.975	422.975	422.975	422.975	4,648.00
20:50	423.37	423.37	423.37	423.37	4,417.00
21:00	423.22	423.22	423.22	423.22	7,647.00
21:10	422.81	422.81	422.81	422.81	8,118.00
21:20	423.355	423.355	423.355	423.355	6,174.00
21:30	423.31	423.31	423.31	423.31	3,976.00
21:40	423.31	423.31	423.31	423.31	7,591.00
21:50	422.83	422.83	422.83	422.83	5,265.00
22:00	423.06	423.06	423.06	423.06	6,231.00
22:10	423.39	423.39	423.39	423.39	22,618.00
22:20	423.45	423.45	423.45	423.45	12,489.00
22:30	423.565	423.565	423.565	423.565	7,656.00
22:40	423.36	423.36	423.36	423.36	29,258.00
22:50	422.71	422.71	422.71	422.71	19,598.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.10.2025 17:00	416.205	414.59	416.205	414.94	515,817.00
20.10.2025 17:30	416.78	415.19	415.565	416.36	894,228.00
20.10.2025 18:00	418.3775	415.88	416.01	418.23	1,892,757.00
20.10.2025 18:30	419.48	417.9	417.9	419.25	1,709,100.00
20.10.2025 19:00	420.5	419.2601	419.345	419.5701	2,336,598.00
20.10.2025 19:30	420.03	419.4826	419.4826	419.54	2,957,100.00
20.10.2025 20:00	420.035	418.83	419.555	419.2	2,647,239.00
20.10.2025 20:30	420.16	419.145	419.26	420.16	2,476,699.00
20.10.2025 21:00	420.36	419.4389	420.2425	419.465	2,417,360.00
20.10.2025 21:30	419.4417	418.235	419.345	418.49	2,694,544.00
20.10.2025 22:00	418.49	418.12	418.49	418.21	3,623,842.00
20.10.2025 22:30	419.6499	418.07	418.18	418.9	4,799,524.00
21.10.2025 16:30	421.155	417.57	417.57	418.0475	179,662.00
21.10.2025 17:00	421.1375	418.32	418.475	420.73	631,083.00
21.10.2025 17:30	422.41	420.96	421.13	422.245	886,077.00
21.10.2025 18:00	424.3	422.52	422.52	423.82	1,508,684.00
21.10.2025 18:30	424.58	423.26	423.82	424.445	1,988,320.00
21.10.2025 19:00	424.88	423.5401	424.375	424.655	3,127,217.00
21.10.2025 19:30	425.355	424.435	424.435	424.93	2,469,559.00
21.10.2025 20:00	425.57	424.7	425	425.33	4,347,622.00
21.10.2025 20:30	426.41	425.33	425.33	426.31	3,517,108.00
21.10.2025 21:00	426.72	425.545	426.235	425.545	4,661,599.00
21.10.2025 21:30	425.79	425.15	425.185	425.53	3,632,906.00
21.10.2025 22:00	426.33	425.6	425.76	425.6134	5,704,407.00
21.10.2025 22:30	426.97	425.72	425.865	426.51	7,344,673.00
22.10.2025 16:30	426.9025	422.81	425	425.665	320,679.00
22.10.2025 17:00	427.9	425.295	426.12	427.9	865,046.00
22.10.2025 17:30	429.635	427.92	428.49	428.375	2,385,571.00
22.10.2025 18:00	429.315	427.76	427.76	428.465	4,034,689.00
22.10.2025 18:30	431	428.525	428.765	430.435	4,189,766.00
22.10.2025 19:00	431.31	430.41	430.62	430.56	5,395,913.00
22.10.2025 19:30	431.81	429.16	430.74	429.7	7,652,936.00
22.10.2025 20:00	430.52	427.5	429.46	427.72	7,776,392.00
22.10.2025 20:30	429.035	427.305	427.75	428.3	6,763,627.00
22.10.2025 21:00	429.29	427.43	428.515	428.74	8,985,498.00
22.10.2025 21:30	428.65	427.16	428.65	428.15	9,343,583.00
22.10.2025 22:00	428.005	425.175	428.005	425.36	7,165,152.00
22.10.2025 22:30	427.19	424.485	425.36	427.19	11,298,587.00
23.10.2025 16:30	430	426.4037	427.58	429.02	470,563.00
23.10.2025 17:00	432.01	429	429	429.92	1,925,916.00
23.10.2025 17:30	432.76	430.34	430.45	430.73	3,331,793.00
23.10.2025 18:00	431.02	429.2563	431.02	429.3475	4,628,513.00
23.10.2025 18:30	429.32	428.445	429.11	429	5,509,220.00
23.10.2025 19:00	430.4003	428.775	429.09	428.775	3,972,423.00
23.10.2025 19:30	429.67	428.01	429.28	428.605	7,821,795.00
23.10.2025 20:00	428.63	426.09	428.625	426.09	6,739,209.00
23.10.2025 20:30	427.5775	425.615	425.955	427.39	4,358,991.00
23.10.2025 21:00	427.254	423.11	427.254	423.77	13,928,903.00
23.10.2025 21:30	424.12	421.86	424.12	423.175	17,262,283.00
23.10.2025 22:00	424.225	421.27	423.325	421.58	16,207,575.00
23.10.2025 22:30	422.981	421.46	421.605	422.55	21,432,543.00
24.10.2025 16:30	425.32	420.85	425.32	424.4	297,110.00
24.10.2025 17:00	425.86	424.29	424.4	424.59	735,221.00
24.10.2025 17:30	425.15	423.42	424.8184	423.735	1,491,613.00
24.10.2025 18:00	425.03	423.82	424.02	424.12	1,648,399.00
24.10.2025 18:30	424.17	423.08	424.17	423.985	2,373,059.00
24.10.2025 19:00	424.04	423	423.965	423.35	2,989,854.00
24.10.2025 19:30	423.8	422.6601	423.07	423.8	2,869,718.00
24.10.2025 20:00	424.31	423.29	424.135	423.29	2,906,871.00
24.10.2025 20:30	423.655	422.8901	423.015	423.03	4,032,726.00
24.10.2025 21:00	423.385	422.775	422.81	423.315	2,839,092.00
24.10.2025 21:30	423.31	422.82	423.18	423.12	4,213,695.00
24.10.2025 22:00	423.79	423.075	423.125	423.075	4,286,676.00
24.10.2025 22:30	423.36	421.29	423.08	421.29	7,254,449.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.10.2024	478.32	474.68	477.95	476.37	501,208.00
29.10.2024	478.06	469.62	476.33	470.36	999,519.00
30.10.2024	475.46	468.47	470.44	475.08	719,424.00
31.10.2024	477.70	468.98	471.58	475.98	1,375,027.00
04.11.2024	475.48	468.77	473.91	472.80	1,246,732.00
05.11.2024	503.20	474.00	483.00	499.88	1,717,407.00
06.11.2024	506.65	485.29	505.35	493.64	1,646,153.00
07.11.2024	504.31	486.64	493.70	502.45	939,483.00
11.11.2024	518.35	500.13	518.27	501.72	1,313,137.00
12.11.2024	508.04	489.02	503.00	490.00	1,191,527.00
13.11.2024	498.25	491.03	491.34	494.61	976,590.00
14.11.2024	496.33	483.55	495.62	483.96	1,157,905.00
15.11.2024	479.93	458.10	478.56	465.70	2,581,163.00
18.11.2024	468.88	458.05	465.19	467.01	1,120,648.00
19.11.2024	463.90	447.14	462.80	448.01	2,191,112.00
20.11.2024	451.76	445.38	448.46	451.23	1,642,983.00
21.11.2024	455.43	445.00	454.24	450.37	1,503,357.00
22.11.2024	457.54	449.04	454.30	450.97	1,270,268.00
25.11.2024	462.95	455.83	456.58	461.71	2,167,837.00
26.11.2024	467.96	459.07	464.00	467.07	1,326,824.00
27.11.2024	470.42	462.01	464.81	464.56	942,690.00
29.11.2024	470.93	462.33	463.60	468.13	770,568.00
02.12.2024	468.19	463.05	467.48	465.73	951,595.00
03.12.2024	468.51	455.01	462.86	456.97	1,181,512.00
04.12.2024	464.87	450.00	454.72	463.98	1,207,323.00
05.12.2024	467.06	457.96	461.35	459.92	1,183,618.00
06.12.2024	465.90	456.86	458.06	462.10	1,115,256.00
09.12.2024	476.02	467.00	467.33	473.98	1,260,399.00
10.12.2024	476.46	465.12	473.30	469.22	864,840.00
11.12.2024	472.33	460.74	472.31	468.29	1,043,335.00
12.12.2024	470.25	460.05	466.52	464.12	954,354.00
13.12.2024	466.71	459.79	462.33	463.73	1,032,411.00
16.12.2024	470.08	462.13	463.37	468.09	1,415,892.00
17.12.2024	474.18	465.62	468.07	469.24	1,200,295.00
18.12.2024	471.05	445.87	467.06	447.50	1,738,477.00
19.12.2024	404.04	377.85	391.00	396.64	8,203,116.00
20.12.2024	401.31	386.49	395.72	397.27	6,052,094.00
23.12.2024	405.93	390.92	391.87	405.27	2,196,065.00
24.12.2024	410.68	401.27	401.53	408.18	1,468,549.00
26.12.2024	411.29	406.02	407.20	410.65	1,189,588.00
27.12.2024	410.98	404.49	405.26	408.76	1,362,828.00
30.12.2024	407.35	399.06	404.54	399.35	1,452,800.00
31.12.2024	404.99	399.63	399.63	402.70	1,037,637.00
06.01.2025	404.74	399.00	401.31	402.49	2,176,373.00
07.01.2025	410.81	401.54	402.99	408.32	1,679,787.00
08.01.2025	412.36	407.24	410.71	412.11	1,172,702.00
10.01.2025	413.52	405.17	406.17	409.56	1,683,080.00
13.01.2025	416.55	397.24	408.00	413.37	1,859,436.00
14.01.2025	414.50	408.02	411.94	411.66	1,375,675.00
15.01.2025	425.49	415.13	415.13	424.26	1,651,995.00
16.01.2025	424.58	415.15	423.41	416.96	1,225,980.00
17.01.2025	428.25	419.27	422.73	422.00	1,771,778.00
21.01.2025	430.53	423.49	427.94	427.89	1,545,386.00
22.01.2025	432.60	424.65	427.89	428.00	1,215,410.00
23.01.2025	442.89	424.54	429.25	439.73	1,650,446.00
24.01.2025	442.66	436.61	438.73	439.62	1,635,418.00
27.01.2025	447.72	435.33	436.72	443.88	1,606,467.00
28.01.2025	446.98	438.01	443.88	440.68	1,159,599.00
29.01.2025	442.92	430.81	437.74	441.52	1,022,239.00
30.01.2025	444.27	435.00	443.56	438.40	1,098,400.00
31.01.2025	472.04	447.20	454.17	461.68	3,644,240.00
03.02.2025	468.63	458.73	463.36	462.41	611,540.00
04.02.2025	482.74	467.30	468.04	482.28	2,025,889.00
05.02.2025	490.45	481.70	484.50	489.10	890,271.00
06.02.2025	488.43	478.81	487.79	481.16	1,009,816.00
07.02.2025	480.47	468.70	478.98	469.32	1,191,896.00
10.02.2025	471.94	464.01	470.58	469.97	1,750,428.00
11.02.2025	468.19	452.49	459.83	455.22	1,560,274.00
12.02.2025	455.66	446.00	451.83	453.20	1,137,730.00
13.02.2025	465.68	450.60	454.45	463.21	693,510.00
14.02.2025	469.55	457.36	462.50	459.00	990,813.00
18.02.2025	467.86	451.99	455.06	462.11	1,405,135.00
19.02.2025	472.12	461.91	463.12	471.76	1,429,298.00
20.02.2025	481.18	472.80	474.01	480.33	1,573,949.00
21.02.2025	487.38	479.69	481.36	484.24	1,408,592.00
24.02.2025	487.50	479.05	482.84	481.65	1,203,075.00
25.02.2025	486.14	476.26	480.95	480.35	1,198,885.00
26.02.2025	484.98	474.24	479.93	479.10	823,258.00
27.02.2025	486.07	473.51	475.34	474.50	1,053,690.00
28.02.2025	484.98	474.01	479.90	479.79	2,468,305.00
03.03.2025	490.65	477.73	477.82	483.31	1,282,241.00
04.03.2025	490.70	480.11	485.49	486.22	1,187,807.00
05.03.2025	495.54	483.54	485.25	491.64	1,147,294.00
06.03.2025	491.62	479.78	490.15	485.72	1,323,599.00
07.03.2025	492.34	482.82	485.71	488.29	1,196,753.00
10.03.2025	503.89	480.38	483.39	500.01	1,795,011.00
11.03.2025	497.50	480.28	496.86	488.34	1,389,722.00
12.03.2025	496.64	483.09	484.62	495.42	1,368,644.00
13.03.2025	512.75	488.00	493.79	502.92	1,699,021.00
14.03.2025	519.68	502.26	507.00	504.77	1,386,526.00
17.03.2025	517.20	504.00	505.20	513.76	1,108,772.00
18.03.2025	516.50	508.52	513.08	512.23	1,335,402.00
19.03.2025	514.82	505.00	512.01	512.52	1,123,986.00
20.03.2025	515.67	505.49	509.99	510.18	1,064,713.00
21.03.2025	510.08	501.07	505.42	503.20	2,280,400.00
24.03.2025	513.97	501.00	505.00	511.74	1,237,571.00
25.03.2025	512.71	503.98	511.78	509.04	1,005,719.00
26.03.2025	508.64	497.78	504.87	500.28	1,328,359.00
27.03.2025	506.54	498.59	498.59	502.55	1,233,493.00
28.03.2025	504.79	491.37	504.79	492.69	1,279,151.00
31.03.2025	487.13	471.50	487.13	484.82	2,231,788.00
01.04.2025	491.93	480.95	486.27	484.74	1,248,659.00
02.04.2025	487.92	480.42	481.64	483.49	986,860.00
03.04.2025	494.48	480.01	480.01	484.01	2,063,650.00
04.04.2025	499.07	473.64	484.35	474.62	2,361,791.00
07.04.2025	481.74	448.94	465.93	474.56	2,591,532.00
08.04.2025	483.94	466.98	477.20	472.37	2,305,246.00
09.04.2025	487.15	452.00	460.02	482.30	3,156,440.00
10.04.2025	480.00	455.68	478.99	475.49	2,252,064.00
11.04.2025	486.97	468.30	477.11	484.22	1,574,075.00
14.04.2025	498.64	484.20	487.01	495.83	1,362,216.00
15.04.2025	501.91	493.12	499.00	500.49	1,030,344.00
16.04.2025	502.22	483.43	500.97	485.89	1,391,239.00
17.04.2025	492.23	485.08	492.23	489.10	1,205,453.00
21.04.2025	490.83	472.90	488.00	477.52	1,122,903.00
22.04.2025	491.80	480.56	483.83	490.47	1,130,674.00
23.04.2025	498.41	484.96	488.27	492.42	1,247,069.00
24.04.2025	494.10	486.65	492.42	492.47	1,368,911.00
25.04.2025	494.92	484.50	492.54	493.84	1,560,675.00
28.04.2025	498.65	490.37	495.40	496.49	1,503,302.00
29.04.2025	506.96	490.85	494.26	503.50	1,254,584.00
30.04.2025	510.77	497.34	500.79	509.50	1,444,515.00
01.05.2025	507.75	498.20	507.00	498.86	1,451,497.00
02.05.2025	509.00	498.03	505.86	501.15	1,652,372.00
05.05.2025	505.61	498.02	501.45	500.19	1,664,343.00
06.05.2025	467.85	428.55	465.55	450.03	7,846,653.00
07.05.2025	449.00	432.29	447.52	434.82	3,991,828.00
08.05.2025	432.14	423.40	430.17	429.60	2,940,526.00
09.05.2025	434.93	424.80	430.22	424.99	1,631,308.00
12.05.2025	441.10	423.20	425.30	439.37	2,094,859.00
13.05.2025	442.12	429.54	437.53	432.00	2,640,661.00
14.05.2025	433.41	416.60	432.00	421.16	2,057,671.00
15.05.2025	434.42	421.76	424.69	434.38	1,935,097.00
16.05.2025	438.95	429.94	435.30	438.65	1,493,922.00
19.05.2025	441.63	435.15	437.49	440.66	1,181,592.00
20.05.2025	448.00	440.81	442.00	447.18	1,510,201.00
21.05.2025	445.16	433.77	444.37	435.32	1,364,540.00
22.05.2025	437.00	429.55	435.76	434.03	1,617,575.00
23.05.2025	436.59	427.43	428.68	436.00	1,426,898.00
27.05.2025	447.47	437.33	437.33	446.00	2,048,047.00
28.05.2025	451.64	443.40	446.40	445.10	1,207,820.00
29.05.2025	449.22	442.76	444.99	447.09	865,295.00
30.05.2025	447.99	439.37	447.64	442.05	2,575,816.00
02.06.2025	447.98	439.54	441.27	445.43	1,178,991.00
03.06.2025	449.85	439.54	444.30	446.48	1,675,802.00
04.06.2025	453.87	445.84	448.04	445.85	840,128.00
05.06.2025	447.48	437.45	445.01	443.82	1,398,837.00
06.06.2025	451.66	443.83	443.83	450.50	960,445.00
09.06.2025	451.52	444.84	450.78	446.15	912,241.00
10.06.2025	455.64	441.92	442.45	451.52	1,286,782.00
11.06.2025	460.33	450.13	451.30	452.44	1,016,224.00
12.06.2025	460.06	451.94	453.19	460.06	1,074,214.00
13.06.2025	460.10	454.00	455.39	455.45	943,136.00
16.06.2025	457.23	448.71	456.38	450.91	1,029,906.00
17.06.2025	452.71	440.75	449.43	441.99	1,353,249.00
18.06.2025	451.63	440.00	443.41	448.40	1,380,202.00
20.06.2025	451.81	436.80	451.26	440.87	2,164,450.00
23.06.2025	445.00	439.57	441.69	443.54	949,554.00
24.06.2025	451.88	441.00	445.00	450.27	1,067,924.00
25.06.2025	451.08	442.76	450.48	445.82	1,077,101.00
26.06.2025	446.18	441.13	445.82	443.40	1,167,605.00
27.06.2025	446.62	440.50	442.99	441.30	3,615,345.00
30.06.2025	446.45	439.23	440.45	445.20	1,114,452.00
01.07.2025	456.97	443.49	445.50	452.16	1,146,534.00
02.07.2025	457.75	448.00	449.81	457.03	978,235.00
03.07.2025	461.05	456.58	458.45	459.62	763,942.00
07.07.2025	461.24	455.79	460.00	459.41	1,581,663.00
08.07.2025	470.34	456.77	457.73	466.36	1,103,794.00
09.07.2025	479.34	466.79	468.09	478.97	1,044,428.00
10.07.2025	484.56	475.91	477.67	479.53	932,477.00
11.07.2025	478.27	467.97	476.49	468.85	889,841.00
14.07.2025	475.27	467.00	467.69	472.35	729,774.00
15.07.2025	475.29	463.40	473.00	464.20	987,970.00
16.07.2025	470.94	465.10	465.10	469.55	777,231.00
17.07.2025	472.22	461.86	466.32	463.27	1,251,351.00
18.07.2025	467.00	458.14	467.00	459.81	975,053.00
21.07.2025	462.31	456.83	459.81	458.49	800,273.00
22.07.2025	470.80	458.88	461.03	470.13	1,004,978.00
23.07.2025	478.74	471.30	472.54	476.95	908,697.00
24.07.2025	480.00	472.03	477.14	472.27	907,895.00
25.07.2025	472.71	465.84	472.66	469.65	1,176,845.00
28.07.2025	471.00	460.73	467.44	460.83	2,107,153.00
29.07.2025	468.98	460.55	464.33	468.41	1,150,353.00
30.07.2025	474.76	466.80	471.20	469.16	991,394.00
31.07.2025	470.59	455.45	465.29	456.87	1,479,455.00
01.08.2025	464.23	453.51	457.39	462.13	1,855,085.00
04.08.2025	473.37	462.06	466.51	472.27	2,193,816.00
05.08.2025	414.88	373.19	408.22	374.98	10,718,080.00
06.08.2025	390.56	372.35	375.76	385.65	4,725,283.00
07.08.2025	388.32	374.45	385.00	375.63	3,945,361.00
08.08.2025	381.00	364.66	377.03	366.54	3,678,429.00
11.08.2025	380.20	362.50	362.97	374.46	2,779,978.00
12.08.2025	388.25	375.00	377.61	387.77	2,022,773.00
13.08.2025	396.72	386.79	391.46	395.92	1,912,656.00
14.08.2025	395.59	388.71	393.68	390.30	1,703,258.00
15.08.2025	395.76	388.71	391.49	392.79	1,407,918.00
18.08.2025	395.61	389.20	392.80	389.88	1,381,407.00
19.08.2025	395.84	388.92	389.66	390.76	1,579,699.00
20.08.2025	400.94	391.95	392.42	394.36	1,669,572.00
21.08.2025	399.00	393.86	394.78	397.46	1,819,499.00
22.08.2025	403.58	394.32	400.00	395.12	1,403,074.00
25.08.2025	396.13	387.60	395.52	388.94	1,175,079.00
26.08.2025	390.54	383.64	387.00	387.18	1,906,370.00
27.08.2025	390.37	385.99	386.69	389.08	1,896,934.00
28.08.2025	392.45	388.00	389.24	392.05	1,525,755.00
29.08.2025	394.53	389.39	392.13	391.02	1,309,725.00
02.09.2025	401.55	390.51	391.02	401.00	1,854,923.00
03.09.2025	402.39	393.05	400.09	396.62	1,237,188.00
04.09.2025	400.36	394.75	397.54	396.93	1,038,536.00
05.09.2025	402.74	393.43	397.87	396.12	1,156,455.00
08.09.2025	396.00	390.98	395.28	395.25	1,365,411.00
09.09.2025	397.31	391.71	395.01	396.48	946,678.00
10.09.2025	396.86	387.19	396.17	388.55	1,512,689.00
11.09.2025	398.50	388.55	388.55	397.37	1,329,695.00
12.09.2025	396.83	393.17	394.68	394.53	977,946.00
15.09.2025	398.29	391.93	393.00	393.21	1,178,455.00
16.09.2025	395.45	386.32	392.59	391.36	1,691,537.00
17.09.2025	396.31	386.44	392.94	387.15	2,040,163.00
18.09.2025	390.66	384.87	389.69	385.72	605,705.00
19.09.2025	389.46	382.60	388.99	383.00	1,508,464.00
22.09.2025	386.08	381.78	384.07	383.08	728,015.00
23.09.2025	383.50	377.50	381.59	379.72	1,138,173.00
24.09.2025	380.73	374.32	377.56	376.58	829,950.00
25.09.2025	387.48	377.02	383.20	381.87	1,877,808.00
26.09.2025	387.48	379.72	381.91	385.03	797,547.00
29.09.2025	399.10	384.39	386.88	395.31	1,560,390.00
30.09.2025	397.65	385.86	394.94	391.64	1,651,504.00
01.10.2025	407.50	392.49	393.62	404.21	1,474,228.00
02.10.2025	410.99	403.59	404.21	408.85	1,291,758.00
03.10.2025	411.91	403.04	411.72	403.30	1,028,860.00
06.10.2025	405.45	400.73	403.31	402.90	837,080.00
07.10.2025	413.29	400.86	400.86	410.28	1,163,759.00
08.10.2025	422.73	410.02	410.93	421.15	1,361,070.00
09.10.2025	421.01	414.28	419.31	414.86	686,991.00
10.10.2025	414.22	406.10	413.33	407.79	911,723.00
13.10.2025	409.47	402.58	404.08	407.37	633,645.00
14.10.2025	415.55	405.45	406.08	412.22	776,116.00
15.10.2025	413.57	407.05	412.17	407.90	1,001,427.00
16.10.2025	413.31	405.54	409.92	408.61	970,075.00
17.10.2025	419.37	406.76	407.36	416.81	797,487.00
20.10.2025	420.50	414.52	418.17	419.10	893,718.00
21.10.2025	426.97	417.57	417.57	426.27	825,922.00
22.10.2025	431.81	421.94	426.27	426.44	1,317,353.00
23.10.2025	432.76	421.27	427.85	422.63	1,398,316.00
24.10.2025	425.86	420.60	423.41	421.39	805,311.00

צרו איתנו קשר *5988