גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > וורטקס פארמסוטיקלס > גרפים

עדכון אחרון 21:00

תמצית

גרפים

עסקאות

פורום

חדשות

מניית וורטקס פארמסוטיקלס

Vertex Pharmaceuticals

מניה VRTX נאסד"ק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	448	448	448	448	0.00
16:50	447.955	447.955	447.955	447.955	40,531.00
17:00	446.7385	446.7385	446.7385	446.7385	36,805.00
17:10	445.8464	445.8464	445.8464	445.8464	29,731.00
17:20	446.74	446.74	446.74	446.74	20,778.00
17:30	446.29	446.29	446.29	446.29	17,536.00
17:40	446.7586	446.7586	446.7586	446.7586	25,943.00
17:50	448.13	448.13	448.13	448.13	19,819.00
18:00	448.48	448.48	448.48	448.48	12,848.00
18:10	447.785	447.785	447.785	447.785	23,525.00
18:20	448.1	448.1	448.1	448.1	28,307.00
18:30	448.04	448.04	448.04	448.04	41,143.00
18:40	449.265	449.265	449.265	449.265	25,045.00
18:50	447.605	447.605	447.605	447.605	38,371.00
19:00	447.39	447.39	447.39	447.39	27,150.00
19:10	446.93	446.93	446.93	446.93	35,712.00
19:20	447.0834	447.0834	447.0834	447.0834	12,149.00
19:30	447.14	447.14	447.14	447.14	43,027.00
19:40	449.165	449.165	449.165	449.165	33,354.00
19:50	451.14	451.14	451.14	451.14	48,656.00
20:00	450.28	450.28	450.28	450.28	10,673.00
20:10	450.51	450.51	450.51	450.51	12,457.00
20:20	451.28	451.28	451.28	451.28	13,551.00
20:30	451.185	451.185	451.185	451.185	8,665.00
20:40	450.97	450.97	450.97	450.97	10,136.00
20:50	450.405	450.405	450.405	450.405	15,056.00
21:00	450.79	450.79	450.79	450.79	16,584.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.11.2024 17:00	469.525	458.545	469.525	460.82	7,573,230.00
15.11.2024 17:30	462.435	458.12	460.64	460.71	14,207,514.00
15.11.2024 18:00	464.14	458.46	460.565	461.235	23,106,776.00
15.11.2024 18:30	462.53	459.98	461.685	461.66	26,923,218.00
15.11.2024 19:00	462.3114	459.54	461.33	460.48	29,143,256.00
15.11.2024 19:30	460.3	459.1601	460.3	460.01	34,913,412.00
15.11.2024 20:00	461.93	460.045	460.11	461.24	28,407,773.00
15.11.2024 20:30	461.575	460.03	461.24	460.505	28,357,867.00
15.11.2024 21:00	460.98	459.9	460.8	459.97	28,124,575.00
15.11.2024 21:30	463.48	459.66	459.98	463.48	34,543,030.00
15.11.2024 22:00	463.85	460.51	463.61	462.615	36,686,509.00
15.11.2024 22:30	466.385	462.15	463	465.98	57,288,747.00
18.11.2024 16:30	465.15	458.71	463.8916	461	1,235,835.00
18.11.2024 17:00	464.065	460.065	460.065	464.04	2,990,072.00
18.11.2024 17:30	466.76	464.53	464.53	465.96	3,935,832.00
18.11.2024 18:00	467.74	464.82	466.18	465.595	4,930,980.00
18.11.2024 18:30	466.34	465.17	466.02	466.13	4,727,962.00
18.11.2024 19:00	466.73	465.67	466.19	466.52	5,232,331.00
18.11.2024 19:30	467.22	465.37	466.7599	465.83	7,110,884.00
18.11.2024 20:00	466.45	465.45	465.6579	466.34	6,387,549.00
18.11.2024 20:30	467.87	465.895	465.98	466.5932	10,200,107.00
18.11.2024 21:00	467.03	465.87	466.59	465.99	5,249,165.00
18.11.2024 21:30	467.5	465.895	465.92	467.19	9,016,608.00
18.11.2024 22:00	468.875	467.17	467.33	468.38	12,343,971.00
18.11.2024 22:30	468.73	466.72	468.58	467.09	17,549,039.00
19.11.2024 16:30	463.89	459.74	462.8	460.25	898,264.00
19.11.2024 17:00	460.9123	458.38	460.0725	460.03	2,151,871.00
19.11.2024 17:30	463.56	459.6	460.11	462.68	3,029,360.00
19.11.2024 18:00	463.085	461.74	461.88	463.085	2,516,594.00
19.11.2024 18:30	463.7037	461.81	463.1641	462.18	5,108,457.00
19.11.2024 19:00	462.1	459.155	462.1	460.235	6,011,827.00
19.11.2024 19:30	459.76	456.14	459.555	456.94	7,692,067.00
19.11.2024 20:00	457.4599	454.69	457.4599	455.1799	8,626,605.00
19.11.2024 20:30	455.2	453.2	454.965	455.185	17,493,490.00
19.11.2024 21:00	455.185	452.02	455.185	452.02	25,271,100.00
19.11.2024 21:30	453.8025	450.795	452.55	450.795	27,512,349.00
19.11.2024 22:00	452.2499	449.51	450.47	449.83	37,412,933.00
19.11.2024 22:30	450.1756	447.37	449.74	447.98	46,209,726.00
20.11.2024 16:30	451.71	447.0501	448.31	450	2,008,256.00
20.11.2024 17:00	451.3	445.925	450	446.75	6,004,824.00
20.11.2024 17:30	450.125	445.82	447.41	450	6,775,865.00
20.11.2024 18:00	450.41	448.445	450.01	448.445	13,430,909.00
20.11.2024 18:30	449.65	448.075	448.39	449.5499	15,879,153.00
20.11.2024 19:00	450.48	447.86	449.39	448.615	11,585,171.00
20.11.2024 19:30	449.16	447.525	448.66	447.525	12,251,115.00
20.11.2024 20:00	448.88	447.76	447.995	448.44	15,058,257.00
20.11.2024 20:30	448.78	447.52	448.625	447.9	18,482,269.00
20.11.2024 21:00	447.835	446.385	447.835	447.7	17,717,385.00
20.11.2024 21:30	448.24	447.02	448.24	447.5	18,801,363.00
20.11.2024 22:00	448.125	447.46	447.565	448.105	24,999,565.00
20.11.2024 22:30	451.34	447.6	448.2	451.1725	21,297,837.00
21.11.2024 16:30	454.3	445.25	454.0601	446.42	937,152.00
21.11.2024 17:00	447.41	445.1318	446.39	446.5	2,745,123.00
21.11.2024 17:30	448.535	445.825	446.395	448.24	3,571,699.00
21.11.2024 18:00	448.555	446.995	448.26	448.21	5,453,895.00
21.11.2024 18:30	449.3	447.095	448.21	447.3	10,934,813.00
21.11.2024 19:00	447.7601	446.39	447.08	447.7601	9,668,624.00
21.11.2024 19:30	452.155	447.57	447.73	450.21	10,186,453.00
21.11.2024 20:00	451.7	449.93	449.95	450.86	10,776,424.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.11.2023	358.50	350.03	357.06	353.23	913,429.00
24.11.2023	355.41	350.44	354.95	353.04	658,707.00
27.11.2023	354.45	349.16	353.95	350.19	1,297,775.00
28.11.2023	353.03	346.29	350.32	346.89	1,112,568.00
29.11.2023	353.60	346.68	347.50	351.00	1,493,863.00
30.11.2023	355.37	350.19	352.79	354.81	1,634,726.00
01.12.2023	356.71	350.23	355.11	351.16	1,131,231.00
04.12.2023	352.90	347.51	349.00	350.63	1,469,504.00
05.12.2023	355.16	349.63	350.06	354.15	1,113,004.00
06.12.2023	356.33	351.11	355.28	353.46	1,137,526.00
07.12.2023	355.19	349.29	353.46	353.95	865,031.00
08.12.2023	354.35	348.46	354.00	350.15	1,391,823.00
11.12.2023	357.52	351.44	352.58	356.29	1,254,803.00
12.12.2023	361.80	355.66	360.00	357.73	961,408.00
13.12.2023	406.00	372.80	373.50	405.07	6,115,522.00
14.12.2023	406.86	396.15	404.10	406.60	3,118,875.00
15.12.2023	411.60	400.51	408.16	410.68	4,074,017.00
18.12.2023	413.00	400.23	411.74	404.65	1,852,551.00
19.12.2023	403.75	395.01	399.70	403.14	1,595,544.00
20.12.2023	405.99	400.08	404.00	400.25	905,020.00
21.12.2023	404.30	398.22	404.11	400.63	819,278.00
22.12.2023	406.91	402.35	403.59	405.25	768,731.00
26.12.2023	408.52	404.48	406.97	407.66	531,478.00
27.12.2023	409.00	405.59	408.65	408.05	593,864.00
28.12.2023	412.57	409.00	411.26	409.27	728,852.00
29.12.2023	409.61	406.07	409.00	406.89	727,434.00
02.01.2024	412.26	403.43	405.00	410.91	1,268,485.00
03.01.2024	414.43	408.05	412.43	410.55	1,005,645.00
04.01.2024	418.71	411.11	411.11	416.15	1,546,812.00
05.01.2024	418.52	414.42	415.01	416.50	999,945.00
08.01.2024	419.28	412.85	416.07	419.12	1,142,032.00
09.01.2024	422.00	415.64	418.69	421.01	1,103,846.00
10.01.2024	424.55	418.53	419.89	423.76	1,192,198.00
11.01.2024	431.03	422.58	422.72	430.92	1,042,665.00
12.01.2024	434.85	431.14	432.49	433.40	1,183,622.00
16.01.2024	438.03	430.46	431.78	437.49	1,778,243.00
17.01.2024	439.77	432.18	437.50	433.76	1,407,669.00
18.01.2024	434.88	425.41	431.59	432.98	1,338,760.00
19.01.2024	435.19	429.68	433.52	435.02	2,585,026.00
22.01.2024	443.82	437.64	437.64	440.15	1,411,026.00
23.01.2024	441.57	436.31	440.01	439.70	779,590.00
24.01.2024	437.39	424.34	436.93	427.56	1,669,559.00
25.01.2024	431.35	427.06	428.06	429.96	1,150,752.00
26.01.2024	432.19	428.14	431.03	430.17	909,662.00
29.01.2024	436.11	429.35	431.33	435.82	962,652.00
30.01.2024	448.40	429.69	430.00	446.08	3,310,256.00
31.01.2024	444.07	430.12	441.57	433.64	2,739,404.00
01.02.2024	435.91	431.00	434.00	433.87	1,415,507.00
02.02.2024	431.29	424.31	430.00	424.68	2,101,986.00
05.02.2024	430.93	421.90	424.99	428.89	1,786,261.00
06.02.2024	430.99	410.80	428.76	416.13	4,456,415.00
07.02.2024	426.72	416.74	416.74	419.08	1,989,554.00
08.02.2024	424.48	417.14	420.28	423.06	1,379,536.00
09.02.2024	425.96	419.51	425.96	422.91	1,130,906.00
12.02.2024	421.30	415.28	420.24	418.53	1,345,347.00
13.02.2024	419.42	412.77	417.36	416.10	1,163,557.00
14.02.2024	420.45	414.26	418.38	417.88	1,117,906.00
15.02.2024	427.41	418.61	419.16	426.29	1,471,154.00
16.02.2024	427.04	420.97	427.04	422.20	1,176,742.00
20.02.2024	425.00	416.16	420.79	420.64	1,041,132.00
21.02.2024	424.00	414.80	421.77	419.63	910,518.00
22.02.2024	429.80	419.85	419.85	426.79	1,032,761.00
23.02.2024	434.50	429.07	430.00	430.04	746,934.00
26.02.2024	434.20	425.70	425.70	433.48	787,620.00
27.02.2024	434.16	430.52	434.13	430.92	908,762.00
28.02.2024	433.49	425.71	429.60	426.97	782,774.00
29.02.2024	429.18	420.24	429.18	420.39	1,845,551.00
01.03.2024	433.67	422.95	423.20	432.76	1,092,239.00
04.03.2024	433.99	422.16	432.73	423.80	1,073,356.00
05.03.2024	425.49	414.04	424.87	415.10	1,117,494.00
06.03.2024	418.22	410.46	414.23	411.85	1,206,015.00
07.03.2024	418.32	410.32	415.14	410.59	923,119.00
08.03.2024	416.25	410.95	412.34	413.92	807,513.00
11.03.2024	416.70	409.52	414.00	414.47	1,263,441.00
12.03.2024	416.11	409.02	413.00	412.28	888,816.00
13.03.2024	415.92	410.39	414.46	413.20	764,515.00
14.03.2024	414.98	407.08	414.01	408.77	1,031,169.00
15.03.2024	411.64	406.97	410.10	407.69	1,905,334.00
18.03.2024	415.50	409.24	410.49	411.38	926,248.00
19.03.2024	415.70	411.10	412.51	415.20	859,864.00
20.03.2024	414.51	409.02	414.33	412.11	796,339.00
21.03.2024	419.26	414.00	415.61	415.71	894,966.00
22.03.2024	417.75	412.19	417.75	415.66	821,712.00
25.03.2024	418.28	414.97	415.66	416.03	732,803.00
26.03.2024	419.55	414.86	417.38	418.46	952,367.00
27.03.2024	420.42	412.65	420.30	417.32	905,435.00
28.03.2024	420.67	415.06	419.48	418.01	1,092,048.00
01.04.2024	421.45	414.74	420.43	420.48	755,428.00
02.04.2024	420.87	406.73	419.00	409.42	974,502.00
03.04.2024	414.95	408.25	409.45	408.81	728,579.00
04.04.2024	412.64	403.15	412.64	404.01	937,883.00
05.04.2024	409.93	400.83	404.29	406.67	695,603.00
08.04.2024	404.60	399.00	403.45	404.22	751,924.00
09.04.2024	406.45	399.30	406.00	404.48	726,718.00
10.04.2024	401.00	394.81	399.89	397.58	1,019,733.00
11.04.2024	404.69	398.85	404.30	400.23	1,060,223.00
12.04.2024	400.14	393.76	396.57	396.55	1,199,465.00
15.04.2024	402.49	396.69	400.00	397.36	1,373,303.00
16.04.2024	398.49	392.81	396.88	394.17	695,365.00
17.04.2024	398.11	392.03	394.94	393.10	880,949.00
18.04.2024	396.14	391.01	394.19	393.48	948,806.00
19.04.2024	396.98	391.25	394.72	394.28	1,323,803.00
22.04.2024	406.34	396.00	397.30	399.92	1,343,548.00
23.04.2024	406.86	403.47	404.00	404.91	1,062,064.00
24.04.2024	406.83	399.29	404.50	400.76	786,694.00
25.04.2024	403.88	393.00	402.44	397.70	787,374.00
26.04.2024	399.68	393.49	393.52	397.48	682,427.00
29.04.2024	399.31	394.35	397.48	396.20	604,504.00
30.04.2024	396.69	391.70	396.20	392.81	1,727,304.00
01.05.2024	406.95	392.47	392.81	402.14	1,256,115.00
02.05.2024	404.07	398.46	402.95	400.16	1,050,020.00
03.05.2024	405.67	397.59	401.50	401.08	1,062,900.00
06.05.2024	407.59	401.02	402.77	402.50	1,454,606.00
07.05.2024	415.67	394.03	406.42	410.24	1,613,994.00
08.05.2024	425.65	412.12	413.33	418.82	1,650,852.00
09.05.2024	421.18	416.03	419.00	418.99	676,004.00
10.05.2024	423.32	417.50	420.67	422.78	1,064,427.00
13.05.2024	430.52	424.56	425.99	429.93	939,638.00
14.05.2024	429.93	422.44	429.07	428.59	935,543.00
15.05.2024	439.26	428.62	430.93	437.49	1,059,043.00
16.05.2024	441.66	432.22	434.59	440.64	1,215,933.00
17.05.2024	446.10	440.35	442.00	445.21	1,382,397.00
20.05.2024	447.85	442.98	444.72	445.87	742,185.00
21.05.2024	446.39	437.46	446.00	442.00	1,043,612.00
22.05.2024	449.91	441.40	442.54	447.53	1,083,105.00
23.05.2024	453.71	446.67	449.58	450.80	1,551,039.00
24.05.2024	457.66	449.42	451.90	456.95	1,050,495.00
28.05.2024	454.79	445.22	454.79	446.88	1,379,550.00
29.05.2024	448.21	440.56	445.56	440.97	966,931.00
30.05.2024	443.25	435.57	439.11	443.18	975,132.00
31.05.2024	456.91	443.47	444.74	455.34	2,296,528.00
03.06.2024	471.39	453.73	455.00	470.18	1,916,143.00
04.06.2024	477.31	467.37	472.57	474.97	1,112,179.00
05.06.2024	484.45	474.16	475.26	483.04	1,193,134.00
06.06.2024	485.85	479.02	484.41	485.53	1,263,038.00
07.06.2024	486.42	480.10	484.45	483.04	941,265.00
10.06.2024	485.40	478.51	480.18	483.28	1,248,686.00
11.06.2024	483.23	478.38	481.82	481.53	873,955.00
12.06.2024	481.71	473.51	478.00	475.79	1,222,991.00
13.06.2024	481.35	472.61	473.50	479.03	808,419.00
14.06.2024	483.53	477.73	477.73	480.73	640,664.00
17.06.2024	479.15	473.11	479.13	473.69	1,171,854.00
18.06.2024	476.37	466.51	473.40	467.28	1,207,648.00
20.06.2024	473.28	463.23	466.18	471.38	1,388,520.00
21.06.2024	472.56	464.39	464.39	468.71	2,802,088.00
24.06.2024	477.55	468.12	472.72	474.95	1,186,913.00
25.06.2024	483.92	471.31	478.30	473.82	1,194,478.00
26.06.2024	481.14	469.95	471.72	474.00	1,272,291.00
27.06.2024	477.84	472.11	476.77	472.51	945,507.00
28.06.2024	477.31	467.67	473.21	468.72	3,225,986.00
01.07.2024	478.96	467.86	467.94	471.25	912,072.00
02.07.2024	477.93	467.41	469.76	473.78	777,962.00
03.07.2024	477.52	466.01	477.52	470.28	708,673.00
05.07.2024	476.57	471.76	472.14	474.48	841,472.00
08.07.2024	483.00	471.82	473.00	481.89	774,314.00
09.07.2024	487.95	480.47	485.00	485.99	752,495.00
10.07.2024	491.76	485.77	487.34	491.62	854,383.00
11.07.2024	495.23	489.01	491.33	492.13	883,068.00
12.07.2024	496.71	488.45	496.06	488.74	837,320.00
15.07.2024	494.39	485.86	488.45	490.85	824,489.00
16.07.2024	496.93	488.09	493.25	488.98	807,852.00
17.07.2024	493.49	478.78	489.95	488.37	1,697,189.00
18.07.2024	493.28	486.20	488.37	488.12	1,472,056.00
19.07.2024	495.79	489.07	490.73	491.57	1,691,340.00
22.07.2024	-99.99	-99.99	497.00	492.76	0.00
23.07.2024	495.35	487.98	494.69	490.32	820,749.00
24.07.2024	491.99	486.25	488.46	490.80	965,623.00
25.07.2024	503.99	490.70	494.00	492.26	988,617.00
26.07.2024	502.97	492.17	493.14	495.26	773,764.00
29.07.2024	501.57	493.85	495.12	498.15	694,453.00
30.07.2024	506.15	498.60	499.70	502.60	1,026,596.00
31.07.2024	507.80	495.29	507.04	495.72	1,320,663.00
01.08.2024	510.64	495.85	495.85	505.78	1,825,325.00
02.08.2024	508.65	491.00	491.50	494.46	1,529,503.00
05.08.2024	483.81	463.38	469.56	476.91	2,219,086.00
06.08.2024	481.70	472.80	474.01	474.29	1,593,117.00
07.08.2024	477.90	465.45	476.75	465.89	1,632,359.00
08.08.2024	472.66	463.82	466.29	465.96	1,526,402.00
09.08.2024	469.43	462.13	465.05	468.45	783,634.00
12.08.2024	467.55	462.28	466.96	464.51	826,215.00
13.08.2024	469.27	458.04	463.49	467.59	1,138,271.00
14.08.2024	471.96	463.51	464.55	471.44	1,056,181.00
15.08.2024	475.29	468.66	471.44	472.00	1,306,890.00
16.08.2024	477.67	469.91	474.03	477.37	1,181,153.00
19.08.2024	488.39	476.00	477.01	488.05	895,749.00
20.08.2024	491.12	483.53	488.72	487.37	921,799.00
21.08.2024	491.88	485.97	489.27	486.11	809,374.00
22.08.2024	488.44	479.71	486.47	479.89	1,112,319.00
23.08.2024	486.77	481.19	482.39	481.24	999,348.00
26.08.2024	485.00	481.46	481.98	482.64	877,534.00
27.08.2024	483.45	476.38	482.76	480.30	1,059,802.00
28.08.2024	493.94	480.05	481.89	489.73	941,454.00
29.08.2024	497.50	487.93	491.19	493.35	699,404.00
30.08.2024	500.25	492.29	495.67	495.89	1,809,524.00
03.09.2024	493.00	474.58	492.65	475.70	1,764,311.00
04.09.2024	480.14	472.83	476.82	478.57	868,281.00
05.09.2024	477.73	463.41	477.73	468.57	827,274.00
06.09.2024	471.89	463.04	467.92	468.00	1,085,332.00
09.09.2024	473.68	468.96	472.23	471.11	775,078.00
10.09.2024	473.11	466.03	471.53	470.78	719,758.00
11.09.2024	476.11	460.69	469.07	474.74	942,004.00
12.09.2024	479.51	468.46	474.74	478.65	738,001.00
13.09.2024	486.06	478.75	480.00	485.37	697,496.00
16.09.2024	490.15	483.95	490.00	489.43	693,436.00
17.09.2024	487.23	477.17	486.42	481.26	1,259,334.00
18.09.2024	483.78	473.75	483.78	474.16	868,102.00
19.09.2024	483.98	476.27	477.70	477.90	938,354.00
20.09.2024	474.93	463.81	474.36	464.92	2,238,331.00
23.09.2024	465.75	458.55	464.92	460.00	974,991.00
24.09.2024	466.08	456.07	459.59	462.99	1,416,216.00
25.09.2024	464.88	458.54	463.09	461.76	778,057.00
26.09.2024	465.32	458.10	462.08	463.15	940,307.00
27.09.2024	467.57	461.49	466.01	462.88	708,657.00
30.09.2024	467.57	461.41	463.16	465.08	800,731.00
01.10.2024	472.31	461.36	472.00	469.76	1,121,088.00
02.10.2024	468.07	460.55	462.60	462.14	897,174.00
03.10.2024	462.13	452.26	460.00	453.55	985,113.00
04.10.2024	458.14	452.62	454.98	455.31	780,030.00
07.10.2024	454.36	447.70	454.17	448.60	905,242.00
08.10.2024	459.87	451.11	452.03	458.94	1,293,857.00
09.10.2024	468.16	456.16	460.00	467.97	992,398.00
10.10.2024	477.00	464.85	467.49	476.15	1,078,362.00
11.10.2024	482.89	475.87	478.53	481.71	940,222.00
14.10.2024	487.09	478.90	481.64	484.82	739,060.00
15.10.2024	488.00	480.79	487.01	484.30	1,248,826.00
16.10.2024	488.48	480.70	480.82	487.25	724,712.00
17.10.2024	499.09	487.96	490.00	498.73	1,001,589.00
18.10.2024	498.63	480.79	498.30	483.00	2,219,278.00
21.10.2024	487.88	477.66	480.17	478.09	680,255.00
22.10.2024	482.87	473.58	479.43	474.91	1,132,489.00
23.10.2024	477.47	464.78	474.47	470.05	990,112.00
24.10.2024	477.84	471.87	473.35	471.91	674,009.00
25.10.2024	480.41	475.05	477.20	477.70	1,015,635.00
28.10.2024	478.32	474.68	477.95	476.37	501,208.00
29.10.2024	478.06	469.62	476.33	470.36	999,519.00
30.10.2024	475.46	468.47	470.44	475.08	719,424.00
31.10.2024	477.70	468.98	471.58	475.98	1,375,027.00
04.11.2024	475.48	468.77	473.91	472.80	1,246,732.00
05.11.2024	503.20	474.00	483.00	499.88	1,717,407.00
06.11.2024	506.65	485.29	505.35	493.64	1,646,153.00
07.11.2024	504.31	486.64	493.70	502.45	939,483.00
11.11.2024	518.35	500.13	518.27	501.72	1,313,137.00
12.11.2024	508.04	489.02	503.00	490.00	1,191,527.00
13.11.2024	498.25	491.03	491.34	494.61	976,590.00
14.11.2024	496.33	483.55	495.62	483.96	1,157,905.00
15.11.2024	479.93	458.10	478.56	465.70	2,581,163.00
18.11.2024	468.88	458.05	465.19	467.01	1,120,648.00
19.11.2024	463.90	447.14	462.80	448.01	2,191,112.00
20.11.2024	451.76	445.38	448.46	451.23	1,642,983.00

צרו איתנו קשר *5988