גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ויטה קוקו > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ויטה קוקו

Vita Coco

מניה COCO נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	68.42	68.42	68.42	68.42	0.00
16:50	68.97	68.97	68.97	68.97	3,843.00
17:00	68.41	68.41	68.41	68.41	10,099.00
17:10	67.58	67.58	67.58	67.58	9,922.00
17:20	66.945	66.945	66.945	66.945	20,724.00
17:30	67.205	67.205	67.205	67.205	13,519.00
17:40	66.885	66.885	66.885	66.885	14,244.00
17:50	66.9	66.9	66.9	66.9	38,497.00
18:00	66.68	66.68	66.68	66.68	9,160.00
18:10	66.985	66.985	66.985	66.985	10,233.00
18:20	66.72	66.72	66.72	66.72	16,535.00
18:30	66.4933	66.4933	66.4933	66.4933	6,682.00
18:40	66.63	66.63	66.63	66.63	17,094.00
18:50	66.905	66.905	66.905	66.905	5,630.00
19:00	66.585	66.585	66.585	66.585	21,219.00
19:10	66.6	66.6	66.6	66.6	8,677.00
19:20	66.77	66.77	66.77	66.77	28,588.00
19:30	67.01	67.01	67.01	67.01	31,217.00
19:40	67.18	67.18	67.18	67.18	7,352.00
19:50	67.26	67.26	67.26	67.26	6,965.00
20:00	67.45	67.45	67.45	67.45	7,317.00
20:10	67.15	67.15	67.15	67.15	8,752.00
20:20	67.435	67.435	67.435	67.435	7,328.00
20:30	67.53	67.53	67.53	67.53	6,633.00
20:40	67.355	67.355	67.355	67.355	12,276.00
20:50	67.3	67.3	67.3	67.3	8,767.00
21:00	67.07	67.07	67.07	67.07	6,322.00
21:10	66.815	66.815	66.815	66.815	16,477.00
21:20	66.68	66.68	66.68	66.68	14,527.00
21:30	66.51	66.51	66.51	66.51	6,009.00
21:40	66.6925	66.6925	66.6925	66.6925	29,546.00
21:50	66.75	66.75	66.75	66.75	24,381.00
22:00	66.86	66.86	66.86	66.86	22,753.00
22:10	66.76	66.76	66.76	66.76	15,664.00
22:20	66.81	66.81	66.81	66.81	63,755.00
22:30	66.58	66.58	66.58	66.58	51,147.00
22:40	66.89	66.89	66.89	66.89	9,684.00
22:50	66.7	66.7	66.7	66.7	23,317.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2026 17:00	80.97	80.06	80.23	80.91	651,628.00
26.06.2026 17:30	82.73	80.8	80.87	81.76	768,181.00
26.06.2026 18:00	81.35	79.05	81.24	79.075	968,870.00
26.06.2026 18:30	79.08	78.08	78.96	78.735	1,289,077.00
26.06.2026 19:00	78.9	77.9875	78.74	78.16	1,224,019.00
26.06.2026 19:30	78.4	77.77	78.235	78.31	1,404,417.00
26.06.2026 20:00	78.32	76.96	78.32	76.97	1,071,467.00
26.06.2026 20:30	77.125	74.49	77.075	74.49	2,188,769.00
26.06.2026 21:00	74.455	73.37	74.305	73.51	2,331,016.00
26.06.2026 21:30	73.5201	72.17	73.5201	73.01	2,937,956.00
26.06.2026 22:00	73.79	72.6125	72.99	73.07	2,656,741.00
26.06.2026 22:30	75.07	72.56	73.16	73.57	3,719,019.00
29.06.2026 16:30	74.64	72.03	73.99	72.21	143,685.00
29.06.2026 17:00	72.745	71.75	72.1	72.29	316,839.00
29.06.2026 17:30	72.44	71.69	72.085	72.28	575,510.00
29.06.2026 18:00	72.49	71.25	71.9	71.29	734,621.00
29.06.2026 18:30	71.63	71.01	71.22	71.09	911,456.00
29.06.2026 19:00	71.11	70.45	70.915	71.045	1,334,873.00
29.06.2026 19:30	71.26	70.63	71.05	70.915	1,210,169.00
29.06.2026 20:00	71.86	70.84	70.915	71.77	1,427,781.00
29.06.2026 20:30	72.33	71.775	71.79	72	1,911,571.00
29.06.2026 21:00	72.15	71.705	72.08	71.86	1,697,709.00
29.06.2026 21:30	72.42	71.74	71.81	72.34	2,229,433.00
29.06.2026 22:00	72.455	72.04	72.455	72.14	2,411,411.00
29.06.2026 22:30	72.78	72.16	72.16	72.445	2,262,607.00
30.06.2026 16:30	72.51	70.65	72.15	71.26	161,704.00
30.06.2026 17:00	71.3	70.552	71.26	71.08	326,775.00
30.06.2026 17:30	71.015	69.6	71.015	69.6	466,754.00
30.06.2026 18:00	69.55	68.19	69.54	68.445	987,287.00
30.06.2026 18:30	68.885	67.95	68.56	68.12	1,334,247.00
30.06.2026 19:00	68.14	66.82	68.14	67.76	1,779,635.00
30.06.2026 19:30	68.065	67.29	67.74	67.4	1,872,067.00
30.06.2026 20:00	67.86	67.23	67.37	67.3673	2,207,124.00
30.06.2026 20:30	67.3402	66.71	67.32	67.03	2,812,812.00
30.06.2026 21:00	67.68	66.97	66.97	67.655	2,847,655.00
30.06.2026 21:30	68.015	67.49	67.64	67.7475	3,376,170.00
30.06.2026 22:00	67.94	66.97	67.8	66.97	4,163,624.00
30.06.2026 22:30	67.075	65.91	67.075	66.04	4,714,981.00
01.07.2026 16:30	68.2	65.77	65.77	67.68	189,732.00
01.07.2026 17:00	67.72	66.5001	67.72	66.725	245,439.00
01.07.2026 17:30	68.59	66.65	66.65	68.325	381,120.00
01.07.2026 18:00	69.445	68.415	68.415	69.26	675,435.00
01.07.2026 18:30	69.2	68.75	69.2	68.78	773,957.00
01.07.2026 19:00	69.025	68.73	68.835	68.92	968,923.00
01.07.2026 19:30	69.18	68.775	68.895	68.93	1,053,560.00
01.07.2026 20:00	69.155	68.84	68.93	69.115	1,021,006.00
01.07.2026 20:30	69.11	68.72	69.11	68.79	1,139,244.00
01.07.2026 21:00	69.13	68.805	68.82	69.02	1,293,448.00
01.07.2026 21:30	69.7	68.93	68.95	69.49	1,191,126.00
01.07.2026 22:00	69.485	68.38	69.43	68.38	1,694,289.00
01.07.2026 22:30	68.98	67.8	68.39	68.94	2,652,092.00
02.07.2026 16:30	69.12	67.87	68.995	67.87	22,124.00
02.07.2026 17:00	68.095	66.88	67.955	67.07	151,546.00
02.07.2026 17:30	67.065	66.5217	67.065	66.86	245,677.00
02.07.2026 18:00	67.02	66.43	66.87	66.83	422,548.00
02.07.2026 18:30	66.905	66.57	66.735	66.65	453,395.00
02.07.2026 19:00	67.21	66.44	66.535	67.17	724,233.00
02.07.2026 19:30	67.515	67.0802	67.325	67.22	704,982.00
02.07.2026 20:00	67.61	67.15	67.265	67.505	846,464.00
02.07.2026 20:30	67.53	66.69	67.48	66.69	935,984.00
02.07.2026 21:00	66.86	66.48	66.7111	66.61	951,717.00
02.07.2026 21:30	66.88	66.48	66.54	66.855	1,165,251.00
02.07.2026 22:00	66.93	66.57	66.93	66.93	1,568,666.00
02.07.2026 22:30	66.945	66.17	66.84	66.22	2,027,876.00

צרו איתנו קשר *5988