גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > בלקברי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 30.06.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית בלקברי

BlackBerry

מניה BB ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	12.46	12.46	12.46	12.46	0.00
16:50	12.4822	12.4822	12.4822	12.4822	858,220.00
17:00	12.4807	12.4807	12.4807	12.4807	661,475.00
17:10	12.5211	12.5211	12.5211	12.5211	705,534.00
17:20	12.445	12.445	12.445	12.445	1,009,397.00
17:30	12.505	12.505	12.505	12.505	710,817.00
17:40	12.4223	12.4223	12.4223	12.4223	647,109.00
17:50	12.57	12.57	12.57	12.57	1,137,037.00
18:00	12.45	12.45	12.45	12.45	582,042.00
18:10	12.43	12.43	12.43	12.43	540,691.00
18:20	12.41	12.41	12.41	12.41	605,367.00
18:30	12.425	12.425	12.425	12.425	342,125.00
18:40	12.525	12.525	12.525	12.525	490,276.00
18:50	12.47	12.47	12.47	12.47	316,124.00
19:00	12.515	12.515	12.515	12.515	205,060.00
19:10	12.665	12.665	12.665	12.665	479,140.00
19:20	12.7276	12.7276	12.7276	12.7276	686,700.00
19:30	12.8123	12.8123	12.8123	12.8123	635,810.00
19:40	12.745	12.745	12.745	12.745	446,880.00
19:50	12.685	12.685	12.685	12.685	295,110.00
20:00	12.74	12.74	12.74	12.74	385,800.00
20:10	12.6994	12.6994	12.6994	12.6994	274,290.00
20:20	12.635	12.635	12.635	12.635	269,330.00
20:30	12.685	12.685	12.685	12.685	213,250.00
20:40	12.695	12.695	12.695	12.695	212,000.00
20:50	12.7	12.7	12.7	12.7	156,140.00
21:00	12.695	12.695	12.695	12.695	113,230.00
21:10	12.718	12.718	12.718	12.718	198,150.00
21:20	12.6701	12.6701	12.6701	12.6701	268,930.00
21:30	12.66	12.66	12.66	12.66	631,420.00
21:40	12.69	12.69	12.69	12.69	227,910.00
21:50	12.68	12.68	12.68	12.68	176,840.00
22:00	12.625	12.625	12.625	12.625	246,690.00
22:10	12.6099	12.6099	12.6099	12.6099	288,870.00
22:20	12.635	12.635	12.635	12.635	313,370.00
22:30	12.6496	12.6496	12.6496	12.6496	245,210.00
22:40	12.5821	12.5821	12.5821	12.5821	351,100.00
22:50	12.56	12.56	12.56	12.56	497,850.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.06.2026 17:00	10.65	10.225	10.2592	10.605	11,016,276.00
25.06.2026 17:30	10.625	10.365	10.6234	10.519	14,075,638.00
25.06.2026 18:00	10.415	10.18	10.3401	10.27	13,722,336.00
25.06.2026 18:30	10.5074	10.32	10.32	10.375	20,691,181.00
25.06.2026 19:00	10.46	10.235	10.395	10.405	20,969,880.00
25.06.2026 19:30	10.415	10.255	10.415	10.29	18,213,540.00
25.06.2026 20:00	10.473	10.2989	10.31	10.425	19,266,791.00
25.06.2026 20:30	10.5865	10.37	10.425	10.5865	17,674,388.00
25.06.2026 21:00	10.645	10.5099	10.645	10.63	16,575,879.00
25.06.2026 21:30	10.645	10.465	10.645	10.525	16,105,253.00
25.06.2026 22:00	10.518	10.25	10.518	10.382	15,520,626.00
25.06.2026 22:30	10.355	10.1907	10.355	10.285	17,240,152.00
26.06.2026 16:30	10.9332	9.915	10.08	10.92	3,829,484.00
26.06.2026 17:00	11.2101	10.9307	10.95	11.2009	8,975,468.00
26.06.2026 17:30	11.2607	10.995	11.21	11.0697	12,053,001.00
26.06.2026 18:00	11.17	10.985	11.0401	11.135	11,323,251.00
26.06.2026 18:30	11.2696	11.1545	11.1545	11.26	15,403,685.00
26.06.2026 19:00	11.2749	10.9923	11.2749	11.045	17,383,953.00
26.06.2026 19:30	11.2324	11.03	11.055	11.19	18,943,152.00
26.06.2026 20:00	11.33	11.155	11.195	11.285	16,339,485.00
26.06.2026 20:30	11.3	11.085	11.29	11.125	14,988,235.00
26.06.2026 21:00	11.145	11.025	11.0901	11.1336	10,907,003.00
26.06.2026 21:30	11.125	11.02	11.095	11.08	14,148,004.00
26.06.2026 22:00	11.185	11.05	11.0533	11.175	11,451,796.00
26.06.2026 22:30	11.4075	11.125	11.15	11.4075	13,286,135.00
29.06.2026 16:30	11.9	11.345	11.345	11.804	2,351,440.00
29.06.2026 17:00	11.8398	11.44	11.805	11.79	5,023,010.00
29.06.2026 17:30	11.8399	11.5968	11.835	11.815	8,248,525.00
29.06.2026 18:00	11.9786	11.76	11.795	11.9611	7,057,386.00
29.06.2026 18:30	12.145	11.935	11.99	12.055	13,439,084.00
29.06.2026 19:00	12.165	12.015	12.0501	12.145	15,288,817.00
29.06.2026 19:30	12.3	12.1399	12.145	12.285	19,007,223.00
29.06.2026 20:00	12.395	12.215	12.2796	12.365	22,500,503.00
29.06.2026 20:30	12.435	12.235	12.365	12.279	21,476,377.00
29.06.2026 21:00	12.5999	12.275	12.275	12.59	17,924,345.00
29.06.2026 21:30	12.6093	12.515	12.5799	12.5399	21,679,645.00
29.06.2026 22:00	12.525	12.405	12.505	12.495	17,322,383.00
29.06.2026 22:30	12.475	12.2703	12.465	12.475	13,458,707.00
30.06.2026 16:30	12.5786	12.2092	12.24	12.55	1,932,235.00
30.06.2026 17:00	12.5999	12.375	12.525	12.395	3,815,574.00
30.06.2026 17:30	12.6077	12.39	12.439	12.435	6,074,250.00
30.06.2026 18:00	12.475	12.325	12.45	12.445	7,963,421.00
30.06.2026 18:30	12.56	12.435	12.45	12.519	11,715,104.00
30.06.2026 19:00	12.9111	12.495	12.495	12.7869	10,725,229.00
30.06.2026 19:30	12.8166	12.665	12.785	12.695	15,226,795.00
30.06.2026 20:00	12.73	12.6325	12.695	12.695	16,831,665.00
30.06.2026 20:30	12.74	12.6527	12.695	12.6771	18,641,180.00
30.06.2026 21:00	12.765	12.595	12.69	12.635	14,815,056.00
30.06.2026 21:30	12.705	12.6	12.64	12.605	16,163,757.00
30.06.2026 22:00	12.67	12.565	12.615	12.6399	14,487,332.00
30.06.2026 22:30	12.655	12.51	12.635	12.625	14,271,401.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.07.2025	4.54	4.14	4.40	4.23	18,085,300.00
03.07.2025	4.42	4.24	4.25	4.35	12,796,490.00
07.07.2025	4.35	4.23	4.25	4.31	12,446,940.00
08.07.2025	4.34	4.21	4.34	4.21	8,797,013.00
09.07.2025	4.27	4.13	4.25	4.13	8,922,213.00
10.07.2025	4.19	4.07	4.13	4.11	13,391,060.00
11.07.2025	4.13	4.02	4.07	4.03	10,270,630.00
14.07.2025	4.08	3.96	4.02	4.03	10,010,700.00
15.07.2025	4.13	4.00	4.05	4.07	9,597,216.00
16.07.2025	4.12	3.98	4.08	4.04	7,253,550.00
17.07.2025	4.07	3.98	4.04	4.01	5,921,604.00
18.07.2025	4.03	3.89	4.02	3.91	5,925,237.00
21.07.2025	3.99	3.88	3.92	3.88	7,373,425.00
22.07.2025	4.01	3.83	3.88	3.96	10,920,080.00
23.07.2025	4.14	3.96	4.01	4.10	16,321,280.00
24.07.2025	4.11	3.95	4.10	3.96	10,226,590.00
25.07.2025	3.95	3.87	3.93	3.91	5,113,480.00
28.07.2025	3.93	3.83	3.91	3.83	4,958,663.00
29.07.2025	3.88	3.72	3.85	3.75	8,479,723.00
30.07.2025	3.80	3.70	3.74	3.74	6,926,604.00
31.07.2025	3.76	3.67	3.75	3.69	6,896,056.00
01.08.2025	3.65	3.55	3.62	3.61	8,675,725.00
04.08.2025	3.83	3.65	3.65	3.77	12,854,890.00
05.08.2025	3.77	3.67	3.75	3.74	10,640,050.00
06.08.2025	3.78	3.66	3.74	3.71	10,612,270.00
07.08.2025	3.72	3.57	3.71	3.66	9,439,236.00
08.08.2025	3.67	3.58	3.66	3.61	5,222,180.00
11.08.2025	3.69	3.57	3.61	3.58	5,681,667.00
12.08.2025	3.68	3.60	3.60	3.67	5,954,200.00
13.08.2025	3.78	3.64	3.67	3.77	6,362,256.00
14.08.2025	3.77	3.64	3.76	3.69	5,570,026.00
15.08.2025	3.71	3.65	3.67	3.66	3,745,990.00
18.08.2025	3.76	3.64	3.66	3.75	6,258,751.00
19.08.2025	3.76	3.65	3.75	3.66	6,170,652.00
20.08.2025	3.66	3.56	3.62	3.65	8,974,162.00
21.08.2025	3.66	3.59	3.60	3.65	4,003,130.00
22.08.2025	3.78	3.64	3.67	3.76	4,779,206.00
25.08.2025	3.77	3.70	3.76	3.75	3,018,165.00
26.08.2025	3.82	3.72	3.75	3.81	7,150,085.00
27.08.2025	3.93	3.82	3.91	3.85	7,082,782.00
28.08.2025	3.87	3.78	3.86	3.83	5,460,436.00
29.08.2025	3.95	3.79	3.83	3.83	11,293,320.00
02.09.2025	3.79	3.69	3.75	3.78	6,781,980.00
03.09.2025	3.79	3.72	3.77	3.77	3,844,752.00
04.09.2025	3.80	3.70	3.74	3.80	4,658,941.00
05.09.2025	3.88	3.76	3.82	3.88	10,521,680.00
08.09.2025	3.88	3.80	3.88	3.86	4,233,849.00
09.09.2025	3.87	3.71	3.86	3.75	5,226,014.00
10.09.2025	3.79	3.69	3.75	3.78	4,930,833.00
11.09.2025	3.87	3.76	3.76	3.87	4,042,350.00
12.09.2025	3.91	3.82	3.87	3.90	5,463,969.00
15.09.2025	4.05	3.93	3.95	3.97	8,154,692.00
16.09.2025	4.03	3.92	4.00	4.00	5,757,596.00
17.09.2025	4.07	3.94	3.97	4.01	8,243,651.00
18.09.2025	4.17	4.04	4.07	4.20	7,128,599.00
19.09.2025	4.24	4.18	4.22	4.22	6,504,236.00
22.09.2025	4.42	4.17	4.21	4.39	7,731,968.00
23.09.2025	4.46	4.20	4.41	4.27	9,414,129.00
24.09.2025	4.35	4.18	4.30	4.29	7,552,759.00
25.09.2025	4.66	4.19	4.31	4.64	20,612,600.00
26.09.2025	5.07	4.65	4.67	4.95	15,944,360.00
29.09.2025	5.03	4.92	4.98	5.00	11,061,140.00
30.09.2025	4.98	4.74	4.97	4.87	7,594,917.00
01.10.2025	4.86	4.72	4.84	4.79	7,028,989.00
02.10.2025	4.84	4.70	4.82	4.75	6,473,460.00
03.10.2025	4.68	4.46	4.64	4.49	11,048,310.00
06.10.2025	4.80	4.53	4.53	4.80	6,530,103.00
07.10.2025	4.81	4.61	4.79	4.65	5,963,360.00
08.10.2025	4.79	4.63	4.66	4.76	5,744,605.00
09.10.2025	4.88	4.69	4.79	4.85	5,037,462.00
10.10.2025	4.95	4.48	4.86	4.49	7,293,419.00
13.10.2025	4.58	4.44	4.53	4.56	2,999,207.00
14.10.2025	4.54	4.33	4.44	4.48	5,241,096.00
15.10.2025	4.60	4.43	4.54	4.53	6,036,766.00
16.10.2025	4.72	4.49	4.56	4.53	6,667,454.00
17.10.2025	4.54	4.42	4.45	4.50	5,772,326.00
20.10.2025	4.64	4.49	4.53	4.59	4,358,207.00
21.10.2025	4.67	4.51	4.55	4.65	6,503,279.00
22.10.2025	5.09	4.45	4.64	4.53	15,119,890.00
23.10.2025	4.65	4.52	4.53	4.62	3,955,462.00
24.10.2025	4.86	4.61	4.63	4.78	5,998,363.00
27.10.2025	4.84	4.72	4.82	4.79	4,962,346.00
28.10.2025	4.91	4.72	4.83	4.84	8,706,661.00
29.10.2025	4.91	4.74	4.87	4.84	6,834,792.00
30.10.2025	4.94	4.76	4.78	4.78	5,450,350.00
31.10.2025	4.91	4.77	4.80	4.87	5,151,326.00
03.11.2025	4.93	4.71	4.86	4.81	7,503,241.00
04.11.2025	4.79	4.57	4.65	4.66	7,148,353.00
05.11.2025	4.77	4.54	4.60	4.75	5,204,374.00
06.11.2025	4.78	4.57	4.77	4.62	4,042,843.00
07.11.2025	4.60	4.44	4.53	4.55	6,781,922.00
10.11.2025	4.65	4.56	4.61	4.64	3,998,693.00
11.11.2025	4.62	4.53	4.61	4.55	3,764,837.00
12.11.2025	4.56	4.46	4.56	4.49	5,044,728.00
13.11.2025	4.46	4.28	4.44	4.36	5,561,750.00
14.11.2025	4.31	4.19	4.20	4.31	5,710,172.00
17.11.2025	4.33	4.14	4.28	4.17	4,033,604.00
18.11.2025	4.35	4.10	4.12	4.31	4,785,123.00
19.11.2025	4.33	4.19	4.29	4.23	3,716,442.00
20.11.2025	4.35	4.13	4.34	4.15	5,590,534.00
21.11.2025	4.21	4.05	4.12	4.18	4,746,924.00
24.11.2025	4.29	4.14	4.20	4.16	5,981,174.00
25.11.2025	4.09	3.98	4.07	4.01	5,681,586.00
26.11.2025	4.12	4.00	4.01	4.08	4,559,905.00
28.11.2025	4.11	4.06	4.07	4.09	1,734,866.00
01.12.2025	4.03	3.94	4.02	3.98	3,397,416.00
02.12.2025	4.10	4.00	4.02	4.07	2,857,106.00
03.12.2025	4.18	4.02	4.05	4.18	2,422,903.00
04.12.2025	4.26	4.11	4.18	4.26	3,706,575.00
05.12.2025	4.36	4.23	4.25	4.32	3,058,245.00
08.12.2025	4.43	4.34	4.38	4.41	2,579,182.00
09.12.2025	4.44	4.36	4.37	4.42	2,609,373.00
10.12.2025	4.44	4.34	4.42	4.39	2,295,784.00
11.12.2025	4.41	4.29	4.36	4.36	2,352,236.00
12.12.2025	4.36	4.20	4.33	4.29	3,336,310.00
15.12.2025	4.45	4.25	4.32	4.26	4,551,230.00
16.12.2025	4.44	4.23	4.25	4.39	4,717,199.00
17.12.2025	4.44	4.20	4.40	4.28	7,997,124.00
18.12.2025	4.43	4.28	4.34	4.35	8,496,985.00
19.12.2025	4.10	3.71	4.06	3.77	18,324,060.00
22.12.2025	3.99	3.76	3.79	3.95	5,603,407.00
23.12.2025	4.11	3.91	3.93	4.01	4,028,429.00
24.12.2025	3.99	3.93	3.97	3.99	1,186,444.00
26.12.2025	3.97	3.89	3.96	3.97	2,270,716.00
29.12.2025	3.99	3.86	3.96	3.88	2,740,134.00
30.12.2025	3.88	3.78	3.87	3.79	3,883,972.00
31.12.2025	3.87	3.76	3.79	3.79	4,098,613.00
02.01.2026	3.86	3.77	3.83	3.80	3,109,902.00
05.01.2026	3.94	3.79	3.81	3.88	5,484,047.00
06.01.2026	3.93	3.84	3.88	3.93	3,281,715.00
07.01.2026	4.00	3.82	3.94	3.90	7,559,082.00
08.01.2026	3.88	3.79	3.87	3.86	6,733,125.00
09.01.2026	3.89	3.82	3.86	3.84	3,685,383.00
12.01.2026	4.03	3.79	3.82	4.01	5,272,874.00
13.01.2026	4.08	3.90	4.02	3.92	4,826,529.00
14.01.2026	3.93	3.81	3.92	3.87	5,187,103.00
15.01.2026	3.96	3.88	3.89	3.92	3,467,689.00
16.01.2026	3.94	3.86	3.92	3.89	3,465,980.00
20.01.2026	3.89	3.78	3.79	3.83	4,391,427.00
21.01.2026	3.85	3.72	3.85	3.80	4,849,146.00
22.01.2026	3.88	3.82	3.86	3.83	2,337,795.00
23.01.2026	3.91	3.80	3.82	3.82	2,602,247.00
26.01.2026	3.86	3.78	3.81	3.81	2,079,786.00
27.01.2026	3.85	3.76	3.83	3.80	3,408,803.00
28.01.2026	3.84	3.74	3.79	3.76	2,174,243.00
29.01.2026	3.75	3.59	3.75	3.67	3,295,337.00
30.01.2026	3.67	3.55	3.61	3.57	3,660,848.00
02.02.2026	3.60	3.55	3.55	3.56	2,517,705.00
03.02.2026	3.57	3.36	3.56	3.40	4,529,456.00
04.02.2026	3.48	3.34	3.39	3.46	4,680,284.00
05.02.2026	3.49	3.35	3.43	3.39	4,871,907.00
06.02.2026	3.52	3.43	3.46	3.48	3,172,334.00
09.02.2026	3.49	3.42	3.46	3.47	2,890,621.00
10.02.2026	3.59	3.48	3.51	3.53	2,510,481.00
11.02.2026	3.53	3.40	3.53	3.49	3,166,691.00
12.02.2026	3.51	3.37	3.48	3.42	3,638,166.00
13.02.2026	3.52	3.41	3.42	3.46	3,383,409.00
17.02.2026	3.46	3.38	3.45	3.41	2,378,227.00
18.02.2026	3.46	3.38	3.40	3.43	1,604,595.00
19.02.2026	3.45	3.38	3.42	3.44	2,591,832.00
20.02.2026	3.49	3.41	3.43	3.44	2,470,360.00
23.02.2026	3.44	3.31	3.41	3.32	3,151,340.00
24.02.2026	3.43	3.30	3.32	3.39	3,428,845.00
25.02.2026	3.44	3.35	3.40	3.41	1,796,071.00
26.02.2026	3.53	3.42	3.44	3.52	2,333,311.00
27.02.2026	3.48	3.36	3.48	3.40	2,407,536.00
02.03.2026	3.41	3.30	3.32	3.40	2,643,892.00
03.03.2026	3.45	3.27	3.31	3.41	3,660,407.00
04.03.2026	3.55	3.38	3.42	3.49	3,225,148.00
05.03.2026	3.59	3.47	3.47	3.55	2,852,716.00
06.03.2026	3.53	3.42	3.51	3.44	3,096,607.00
09.03.2026	3.50	3.36	3.40	3.48	2,409,102.00
10.03.2026	3.51	3.44	3.49	3.46	3,007,283.00
11.03.2026	3.53	3.42	3.47	3.50	2,512,271.00
12.03.2026	3.51	3.41	3.47	3.42	3,586,525.00
13.03.2026	3.46	3.32	3.44	3.34	2,567,577.00
16.03.2026	3.39	3.28	3.35	3.30	4,709,177.00
17.03.2026	3.42	3.31	3.31	3.33	6,034,209.00
18.03.2026	3.39	3.30	3.31	3.31	4,285,935.00
19.03.2026	3.33	3.24	3.27	3.30	5,525,972.00
20.03.2026	3.31	3.20	3.30	3.22	12,779,600.00
23.03.2026	3.37	3.24	3.26	3.33	4,234,950.00
24.03.2026	3.32	3.21	3.31	3.24	6,871,869.00
25.03.2026	3.36	3.26	3.26	3.29	6,559,906.00
26.03.2026	3.38	3.24	3.26	3.26	3,226,140.00
27.03.2026	3.24	3.13	3.23	3.17	4,791,093.00
30.03.2026	3.22	3.12	3.17	3.16	4,242,471.00
31.03.2026	3.27	3.18	3.20	3.25	4,146,001.00
01.04.2026	3.38	3.22	3.28	3.37	3,310,493.00
02.04.2026	3.48	3.27	3.31	3.47	3,528,629.00
06.04.2026	3.59	3.47	3.48	3.56	3,871,880.00
07.04.2026	3.54	3.44	3.53	3.49	6,117,702.00
08.04.2026	3.65	3.51	3.63	3.54	3,988,778.00
09.04.2026	4.04	3.73	3.83	3.81	12,920,520.00
10.04.2026	3.90	3.73	3.89	3.85	9,419,351.00
13.04.2026	3.89	3.76	3.83	3.88	7,650,676.00
14.04.2026	4.05	3.92	3.95	3.98	6,125,793.00
15.04.2026	4.14	4.01	4.03	4.12	4,143,200.00
16.04.2026	4.72	4.13	4.15	4.69	11,134,010.00
17.04.2026	4.94	4.68	4.71	4.85	10,678,690.00
20.04.2026	5.71	4.88	4.91	5.50	31,334,670.00
21.04.2026	5.69	5.24	5.43	5.60	17,819,940.00
22.04.2026	5.79	5.37	5.68	5.43	9,762,728.00
23.04.2026	5.39	5.14	5.30	5.28	10,606,790.00
24.04.2026	5.41	4.96	5.33	5.09	7,251,924.00
27.04.2026	5.32	5.05	5.08	5.32	4,374,921.00
28.04.2026	5.32	5.11	5.28	5.15	3,579,030.00
29.04.2026	5.44	5.03	5.12	5.39	7,530,434.00
30.04.2026	5.51	5.22	5.40	5.41	8,256,045.00
01.05.2026	5.63	5.28	5.50	5.43	8,919,675.00
05.05.2026	5.87	5.49	5.71	5.60	13,954,730.00
06.05.2026	6.06	5.36	5.54	5.99	14,356,170.00
07.05.2026	6.15	5.83	6.01	6.10	14,277,980.00
08.05.2026	6.61	6.08	6.27	6.39	24,930,740.00
11.05.2026	6.52	6.12	6.36	6.22	12,340,830.00
12.05.2026	6.23	5.88	6.12	6.21	9,787,458.00
13.05.2026	6.34	6.00	6.26	6.10	8,116,985.00
14.05.2026	6.39	6.08	6.09	6.17	10,277,530.00
15.05.2026	6.30	5.96	6.05	6.18	9,905,897.00
18.05.2026	6.64	6.11	6.13	6.39	11,536,260.00
19.05.2026	6.43	6.08	6.29	6.20	10,479,920.00
20.05.2026	6.38	6.10	6.24	6.20	22,055,820.00
21.05.2026	6.73	6.10	6.15	6.66	13,562,210.00
22.05.2026	8.03	6.70	6.76	7.91	28,922,870.00
26.05.2026	8.60	7.98	8.40	8.43	28,655,890.00
27.05.2026	8.86	7.88	8.21	8.67	27,262,280.00
28.05.2026	9.03	8.35	8.54	8.78	16,396,580.00
29.05.2026	9.30	8.72	9.09	9.00	23,862,980.00
01.06.2026	9.84	8.92	9.26	9.71	21,031,920.00
02.06.2026	10.33	9.28	9.60	10.31	25,023,100.00
03.06.2026	10.72	9.73	10.49	10.17	45,707,620.00
04.06.2026	10.93	9.58	9.65	10.33	40,187,420.00
05.06.2026	10.12	9.13	10.06	9.41	36,746,590.00
08.06.2026	9.88	8.99	9.51	9.29	16,769,400.00
09.06.2026	9.50	8.20	9.41	8.83	27,397,680.00
10.06.2026	9.32	8.70	8.75	8.84	14,873,190.00
11.06.2026	9.34	8.75	8.76	9.28	12,949,530.00
12.06.2026	9.51	9.05	9.18	9.19	11,256,320.00
15.06.2026	9.69	9.21	9.40	9.26	13,995,750.00
16.06.2026	9.32	8.98	9.13	9.18	10,976,940.00
17.06.2026	9.39	8.83	9.19	8.84	10,509,500.00
18.06.2026	9.05	8.21	9.04	8.39	16,616,110.00
22.06.2026	9.18	8.36	8.39	8.80	15,463,500.00
23.06.2026	8.98	8.50	8.51	8.83	10,207,800.00
24.06.2026	9.38	8.55	8.97	8.62	19,861,300.00
25.06.2026	10.67	9.52	9.65	10.33	38,820,600.00
26.06.2026	11.41	9.91	10.09	11.41	27,657,690.00
29.06.2026	12.61	11.31	11.36	12.48	25,584,770.00
30.06.2026	12.93	12.08	12.18	12.64	19,056,060.00

צרו איתנו קשר *5988