גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פאן אמריקן סילבר > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 19:42

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פאן אמריקן סילבר

Pan American Silver

מניה PAAS נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	46.695	46.695	46.695	46.695	0.00
16:50	47.03	47.03	47.03	47.03	148,317.00
17:00	46.805	46.805	46.805	46.805	137,382.00
17:10	46.36	46.36	46.36	46.36	98,050.00
17:20	46.6	46.6	46.6	46.6	59,541.00
17:30	46.225	46.225	46.225	46.225	83,769.00
17:40	46.11	46.11	46.11	46.11	62,805.00
17:50	46.2	46.2	46.2	46.2	46,921.00
18:00	46.2042	46.2042	46.2042	46.2042	42,127.00
18:10	46.32	46.32	46.32	46.32	43,171.00
18:20	46.26	46.26	46.26	46.26	58,511.00
18:30	46.36	46.36	46.36	46.36	60,019.00
18:40	46.625	46.625	46.625	46.625	39,933.00
18:50	46.47	46.47	46.47	46.47	31,501.00
19:00	46.255	46.255	46.255	46.255	29,850.00
19:10	46.28	46.28	46.28	46.28	41,518.00
19:20	46.3501	46.3501	46.3501	46.3501	21,564.00
19:30	46.27	46.27	46.27	46.27	126,429.00
19:40	45.93	45.93	45.93	45.93	52,689.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2026 17:00	46.495	45.865	46.04	46.2901	1,422,316.00
26.06.2026 17:30	46.4	46	46.295	46.19	2,118,869.00
26.06.2026 18:00	46.3	45.86	46.23	46.24	2,187,579.00
26.06.2026 18:30	46.51	46.165	46.24	46.31	2,842,007.00
26.06.2026 19:00	46.33	46.04	46.33	46.04	3,269,436.00
26.06.2026 19:30	46.15	45.9324	46.05	46.02	3,283,668.00
26.06.2026 20:00	46.09	45.825	46.01	45.85	2,636,324.00
26.06.2026 20:30	45.89	45.63	45.88	45.66	2,537,481.00
26.06.2026 21:00	45.65	45.465	45.6301	45.49	2,277,107.00
26.06.2026 21:30	45.525	45.3406	45.4901	45.37	3,170,979.00
26.06.2026 22:00	45.48	45.33	45.37	45.44	2,704,917.00
26.06.2026 22:30	45.63	45.42	45.425	45.46	3,634,154.00
29.06.2026 16:30	44.9599	44.44	44.9599	44.625	414,073.00
29.06.2026 17:00	44.7014	43.95	44.65	44.6499	1,071,679.00
29.06.2026 17:30	44.765	43.965	44.765	44.12	1,935,966.00
29.06.2026 18:00	44.17	43.785	44.16	43.97	1,872,020.00
29.06.2026 18:30	44.275	43.9704	44.03	44.235	2,777,878.00
29.06.2026 19:00	44.55	44.2303	44.2303	44.42	3,604,183.00
29.06.2026 19:30	44.51	44.3	44.4201	44.46	4,138,311.00
29.06.2026 20:00	44.75	44.47	44.47	44.63	5,288,717.00
29.06.2026 20:30	44.6401	44.5	44.64	44.575	4,632,515.00
29.06.2026 21:00	44.665	44.57	44.5854	44.57	4,232,773.00
29.06.2026 21:30	44.6299	44.535	44.58	44.57	5,178,981.00
29.06.2026 22:00	44.58	44.37	44.58	44.47	4,297,912.00
29.06.2026 22:30	44.64	44.47	44.49	44.64	3,533,590.00
30.06.2026 16:30	44.89	43.76	44.86	44.1109	309,433.00
30.06.2026 17:00	45.08	43.91	44.11	44.84	960,825.00
30.06.2026 17:30	44.98	44.4199	44.88	44.4199	1,904,593.00
30.06.2026 18:00	44.63	44.33	44.63	44.46	2,486,952.00
30.06.2026 18:30	44.685	44.5	44.51	44.54	2,692,824.00
30.06.2026 19:00	44.71	44.52	44.59	44.69	2,446,627.00
30.06.2026 19:30	44.73	44.61	44.7	44.6399	2,869,842.00
30.06.2026 20:00	44.65	44.54	44.6428	44.61	2,999,145.00
30.06.2026 20:30	44.795	44.57	44.61	44.7807	3,174,227.00
30.06.2026 21:00	44.84	44.71	44.77	44.76	2,951,210.00
30.06.2026 21:30	44.81	44.62	44.71	44.7001	3,478,051.00
30.06.2026 22:00	44.83	44.695	44.7089	44.795	3,740,280.00
30.06.2026 22:30	44.825	44.595	44.75	44.75	3,901,683.00
01.07.2026 16:30	45.91	44.535	44.535	45.5998	426,289.00
01.07.2026 17:00	46.385	45.465	45.78	46.0601	797,780.00
01.07.2026 17:30	46.165	45.31	46.057	45.31	963,948.00
01.07.2026 18:00	45.63	45.24	45.39	45.545	1,665,322.00
01.07.2026 18:30	45.54	45.4	45.51	45.445	2,215,563.00
01.07.2026 19:00	45.6121	45.35	45.46	45.36	2,087,379.00
01.07.2026 19:30	45.3799	45.24	45.365	45.28	2,766,528.00
01.07.2026 20:00	45.35	45.02	45.31	45.11	2,767,382.00
01.07.2026 20:30	45.19	44.98	45.13	44.98	2,697,605.00
01.07.2026 21:00	45.08	44.88	45	44.88	2,533,520.00
01.07.2026 21:30	44.95	44.74	44.89	44.8	3,000,048.00
01.07.2026 22:00	45.015	44.7901	44.86	44.85	2,656,350.00
01.07.2026 22:30	44.86	44.2199	44.84	44.2199	3,555,210.00
02.07.2026 16:30	47.135	45.735	45.735	46.9	855,086.00
02.07.2026 17:00	46.81	46.06	46.81	46.145	1,785,562.00
02.07.2026 17:30	46.41	45.87	46.25	46.39	2,364,253.00
02.07.2026 18:00	46.55	45.9099	46.505	46.28	2,642,542.00
02.07.2026 18:30	46.67	46.21	46.315	46.23	3,680,782.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.07.2025	29.20	28.54	28.62	29.20	2,686,724.00
07.07.2025	29.37	28.09	28.66	29.36	4,434,244.00
08.07.2025	29.55	28.19	29.27	28.58	8,442,319.00
09.07.2025	28.91	28.37	28.66	28.83	2,938,605.00
10.07.2025	29.37	28.44	29.06	29.34	3,936,800.00
11.07.2025	30.48	29.58	30.02	30.33	7,534,787.00
14.07.2025	31.03	29.72	30.58	29.75	6,101,793.00
15.07.2025	30.07	29.08	29.80	29.69	5,089,726.00
16.07.2025	29.95	28.53	29.95	28.92	6,070,217.00
17.07.2025	28.62	28.09	28.62	28.39	3,880,177.00
18.07.2025	28.78	27.88	28.75	28.09	5,414,251.00
21.07.2025	29.72	28.65	28.72	29.47	5,768,659.00
22.07.2025	30.48	29.54	29.86	30.15	5,167,254.00
23.07.2025	30.25	29.39	29.91	29.55	4,785,078.00
24.07.2025	29.73	28.78	29.13	29.27	3,843,059.00
25.07.2025	29.42	28.59	28.88	29.14	4,190,498.00
28.07.2025	28.90	28.14	28.80	28.51	3,252,080.00
29.07.2025	28.56	28.03	28.55	28.38	3,591,588.00
30.07.2025	28.32	27.18	28.09	27.37	4,461,673.00
31.07.2025	27.45	26.77	27.43	27.02	3,869,887.00
01.08.2025	27.62	26.76	27.55	27.02	5,102,021.00
04.08.2025	28.14	27.30	27.30	28.14	3,380,531.00
05.08.2025	29.17	27.86	28.02	29.14	5,676,284.00
06.08.2025	29.39	28.90	29.30	29.35	5,695,820.00
07.08.2025	31.58	29.76	30.29	31.44	10,186,690.00
08.08.2025	32.12	31.11	31.63	31.95	7,176,781.00
11.08.2025	31.82	30.70	31.00	31.55	4,384,286.00
12.08.2025	32.09	31.33	31.84	32.01	3,323,196.00
13.08.2025	32.50	31.14	32.50	31.66	4,920,500.00
14.08.2025	32.06	31.22	31.46	31.41	3,022,448.00
15.08.2025	31.84	31.13	31.43	31.74	3,427,554.00
18.08.2025	31.75	31.24	31.62	31.69	2,303,909.00
19.08.2025	31.80	30.59	31.67	30.64	3,511,220.00
20.08.2025	31.28	30.68	30.77	31.27	5,083,549.00
21.08.2025	32.28	31.16	31.25	32.04	4,072,779.00
22.08.2025	32.82	31.60	32.03	32.64	4,241,764.00
25.08.2025	32.77	32.40	32.47	32.51	3,031,257.00
26.08.2025	33.21	32.57	32.57	33.11	3,463,143.00
27.08.2025	33.04	32.32	32.47	33.00	3,491,523.00
28.08.2025	33.20	32.46	33.13	32.93	3,652,812.00
29.08.2025	33.99	32.95	32.95	33.92	4,282,357.00
02.09.2025	35.00	33.50	35.00	34.30	10,996,650.00
03.09.2025	34.91	33.69	34.78	34.04	8,951,609.00
04.09.2025	34.05	33.33	33.50	33.58	4,743,547.00
05.09.2025	34.75	33.72	34.54	34.60	6,456,216.00
08.09.2025	36.14	35.02	35.81	35.75	9,238,509.00
09.09.2025	36.31	35.13	35.95	35.40	7,796,823.00
10.09.2025	36.49	35.46	35.87	36.24	7,326,597.00
11.09.2025	36.87	35.83	36.17	36.82	4,489,165.00
12.09.2025	37.56	36.63	37.48	36.68	6,915,831.00
15.09.2025	37.73	36.69	36.74	37.19	6,154,989.00
16.09.2025	37.38	36.04	37.21	36.21	6,266,633.00
17.09.2025	36.26	35.06	35.36	35.34	6,615,666.00
18.09.2025	35.50	34.44	35.50	35.25	1,789,287.00
19.09.2025	36.33	35.30	35.48	36.27	2,321,066.00
22.09.2025	38.16	36.55	38.16	37.35	5,545,890.00
23.09.2025	38.41	37.54	37.82	37.82	2,476,608.00
24.09.2025	38.06	36.36	37.95	36.36	1,986,684.00
25.09.2025	37.09	36.40	37.09	36.79	2,145,019.00
26.09.2025	38.51	36.91	37.05	38.36	3,615,607.00
29.09.2025	39.60	38.61	39.38	38.82	2,686,714.00
30.09.2025	39.12	37.61	37.61	38.72	2,496,075.00
01.10.2025	40.33	38.95	39.57	39.30	2,788,450.00
02.10.2025	39.92	37.56	39.92	39.19	3,365,369.00
03.10.2025	39.76	38.75	39.69	39.04	2,048,653.00
06.10.2025	40.42	39.62	39.83	40.03	2,191,530.00
07.10.2025	40.20	39.17	40.20	39.34	1,956,386.00
08.10.2025	40.64	39.69	40.64	39.78	3,826,256.00
09.10.2025	40.83	38.03	40.65	38.56	4,387,164.00
10.10.2025	39.23	38.10	39.00	38.50	3,490,824.00
13.10.2025	41.50	40.01	40.06	40.86	3,767,715.00
14.10.2025	40.64	39.26	39.85	39.56	3,414,562.00
15.10.2025	41.20	40.10	40.44	41.01	3,512,034.00
16.10.2025	42.57	40.93	41.60	42.03	3,708,038.00
17.10.2025	41.43	37.70	40.95	38.43	4,925,181.00
20.10.2025	39.85	38.60	39.43	39.35	2,357,779.00
21.10.2025	36.27	34.72	35.92	35.44	5,337,620.00
22.10.2025	36.03	34.14	34.14	35.88	3,145,060.00
23.10.2025	37.00	36.12	36.95	36.21	1,721,564.00
24.10.2025	36.61	35.67	35.67	36.33	1,592,815.00
27.10.2025	35.67	33.75	35.13	34.74	3,485,790.00
28.10.2025	35.24	33.90	33.90	35.24	2,199,131.00
29.10.2025	36.20	34.88	36.20	35.09	2,545,261.00
30.10.2025	35.93	35.03	35.16	35.55	1,744,195.00
31.10.2025	35.77	34.69	35.77	35.23	3,771,078.00
03.11.2025	35.52	34.48	35.15	34.69	1,788,440.00
04.11.2025	34.07	33.08	33.70	33.20	2,016,702.00
05.11.2025	34.02	33.36	34.01	33.78	1,984,667.00
06.11.2025	34.64	33.69	34.08	33.84	1,758,528.00
07.11.2025	34.85	33.62	34.09	34.82	1,682,414.00
10.11.2025	37.78	35.98	36.42	37.39	3,851,419.00
11.11.2025	37.82	36.79	37.76	37.60	2,108,697.00
12.11.2025	39.17	37.53	37.80	38.39	3,781,982.00
13.11.2025	40.79	38.66	38.68	39.03	4,785,584.00
14.11.2025	38.80	36.65	37.00	38.51	2,745,428.00
17.11.2025	38.48	37.18	38.10	37.41	2,098,497.00
18.11.2025	38.25	37.01	37.62	38.06	1,518,407.00
19.11.2025	39.94	38.33	38.86	39.05	2,050,137.00
20.11.2025	39.56	36.44	38.99	36.49	2,524,239.00
21.11.2025	37.12	35.82	36.08	36.74	2,081,084.00
24.11.2025	39.08	36.77	36.92	39.00	1,561,516.00
25.11.2025	40.01	38.82	39.04	39.47	2,328,371.00
26.11.2025	42.60	39.96	40.25	42.56	4,327,605.00
28.11.2025	45.97	43.60	43.97	45.66	4,154,697.00
01.12.2025	46.60	44.88	46.56	46.09	4,772,919.00
02.12.2025	46.19	43.61	46.19	44.85	3,472,584.00
03.12.2025	45.91	44.28	45.44	44.43	2,006,151.00
04.12.2025	44.42	43.44	43.96	44.19	1,785,521.00
05.12.2025	45.84	44.05	45.15	44.39	2,259,782.00
08.12.2025	44.84	43.42	44.73	43.55	1,901,851.00
09.12.2025	48.78	44.06	44.20	48.43	10,309,340.00
10.12.2025	49.31	47.08	48.10	48.65	4,232,781.00
11.12.2025	51.89	49.00	49.38	50.34	4,339,335.00
12.12.2025	52.24	48.98	51.29	49.78	4,454,744.00
15.12.2025	51.40	48.55	51.55	49.34	3,610,261.00
16.12.2025	50.25	48.53	49.01	49.29	2,407,742.00
17.12.2025	50.60	49.19	50.35	50.13	2,909,411.00
18.12.2025	50.82	49.47	50.22	50.02	2,322,451.00
19.12.2025	52.34	50.15	50.23	51.73	3,661,103.00
22.12.2025	54.41	53.21	53.50	53.74	3,275,247.00
23.12.2025	54.37	52.78	54.25	53.86	2,593,419.00
24.12.2025	54.02	52.52	54.02	53.76	1,236,521.00
26.12.2025	55.85	53.59	55.01	55.40	3,434,900.00
29.12.2025	53.03	51.18	52.70	52.25	4,749,591.00
30.12.2025	53.92	52.42	53.75	52.71	2,418,767.00
31.12.2025	53.00	51.44	51.90	51.81	1,978,666.00
02.01.2026	53.15	49.61	53.01	51.05	3,499,855.00
05.01.2026	54.36	51.96	52.48	53.16	3,327,496.00
06.01.2026	55.69	53.41	53.51	55.50	3,225,634.00
07.01.2026	53.37	51.15	53.17	53.32	3,464,955.00
08.01.2026	53.13	51.23	51.55	53.11	2,801,471.00
09.01.2026	54.79	53.32	54.69	54.27	2,468,751.00
12.01.2026	56.69	55.46	56.02	55.72	3,966,852.00
13.01.2026	57.19	55.64	56.41	55.97	2,941,300.00
14.01.2026	57.15	54.90	57.29	56.13	3,541,408.00
15.01.2026	56.00	54.26	55.15	55.82	2,963,426.00
16.01.2026	55.27	53.35	54.86	55.27	3,904,313.00
20.01.2026	59.11	57.29	57.87	58.62	4,280,193.00
21.01.2026	60.24	56.55	59.84	57.23	6,541,068.00
22.01.2026	61.87	57.71	58.13	61.74	5,449,873.00
23.01.2026	65.38	62.43	63.82	64.51	6,018,208.00
26.01.2026	69.90	64.71	69.85	64.82	8,583,685.00
27.01.2026	65.04	61.82	64.94	64.27	6,134,828.00
28.01.2026	66.47	63.20	66.19	65.91	6,518,645.00
29.01.2026	67.37	60.93	67.03	63.27	7,561,601.00
30.01.2026	59.51	53.92	55.00	54.52	10,599,760.00
02.02.2026	56.17	52.58	54.26	53.56	6,328,318.00
03.02.2026	57.70	54.80	57.48	56.69	7,056,785.00
04.02.2026	58.70	54.90	58.25	57.47	4,621,040.00
05.02.2026	55.85	52.15	53.85	52.39	5,669,196.00
06.02.2026	55.40	53.05	53.26	55.21	4,429,812.00
09.02.2026	59.08	56.57	56.97	58.98	2,968,593.00
10.02.2026	59.89	57.98	58.14	59.29	3,120,995.00
11.02.2026	61.48	58.54	61.40	59.89	2,583,801.00
12.02.2026	59.44	54.51	58.91	54.57	4,984,962.00
13.02.2026	58.24	55.55	56.05	57.91	2,705,748.00
17.02.2026	56.51	53.52	56.59	56.10	3,681,163.00
18.02.2026	58.38	56.50	57.30	58.03	3,753,415.00
19.02.2026	61.54	57.27	58.30	61.14	4,365,158.00
20.02.2026	64.92	60.40	61.41	64.68	5,484,832.00
23.02.2026	66.23	64.08	65.47	65.18	4,134,706.00
24.02.2026	65.71	62.49	63.21	65.34	2,583,011.00
25.02.2026	66.37	64.18	66.49	64.29	2,874,120.00
26.02.2026	67.55	63.44	64.23	67.51	3,702,471.00
27.02.2026	68.91	67.30	68.11	68.69	2,923,806.00
02.03.2026	68.68	64.73	68.32	67.03	3,317,983.00
03.03.2026	62.92	58.80	62.54	61.59	4,793,911.00
04.03.2026	63.78	60.90	63.73	61.81	2,095,066.00
05.03.2026	61.85	58.04	61.76	59.95	3,771,570.00
06.03.2026	60.37	57.37	59.31	59.55	3,112,405.00
09.03.2026	60.67	56.47	58.22	60.57	3,813,979.00
10.03.2026	64.19	61.15	62.10	61.49	4,946,751.00
11.03.2026	60.87	58.69	60.19	60.82	3,290,049.00
12.03.2026	60.50	58.24	60.47	60.01	2,822,960.00
13.03.2026	59.21	55.67	59.02	56.14	4,305,263.00
16.03.2026	56.96	54.02	55.55	56.56	3,834,572.00
17.03.2026	57.94	55.12	56.80	55.80	3,579,478.00
18.03.2026	53.33	51.02	52.91	51.79	5,310,866.00
19.03.2026	48.89	45.94	48.29	48.33	7,550,848.00
20.03.2026	48.44	46.06	48.44	46.82	9,055,049.00
23.03.2026	49.69	46.27	46.56	49.14	5,305,979.00
24.03.2026	50.15	47.67	48.67	49.87	2,490,599.00
25.03.2026	52.90	50.86	52.72	51.47	3,237,784.00
26.03.2026	52.23	49.50	49.56	49.65	3,491,067.00
27.03.2026	52.20	48.88	48.98	51.69	2,715,955.00
30.03.2026	52.91	50.41	52.64	51.16	2,308,952.00
31.03.2026	54.69	52.31	52.39	54.60	2,879,996.00
01.04.2026	56.96	54.97	55.80	55.57	3,287,340.00
02.04.2026	56.26	52.68	52.78	55.77	2,602,369.00
06.04.2026	56.46	55.51	55.86	55.94	1,591,430.00
07.04.2026	56.29	54.21	55.55	56.19	2,122,960.00
08.04.2026	59.90	56.31	59.56	57.37	2,851,658.00
09.04.2026	58.67	56.14	57.50	56.87	1,904,652.00
10.04.2026	58.22	57.12	57.20	57.62	1,338,521.00
13.04.2026	57.62	56.26	56.46	57.28	1,357,527.00
14.04.2026	59.09	57.87	58.42	58.16	1,857,834.00
15.04.2026	58.72	56.78	57.75	57.36	1,832,395.00
16.04.2026	58.19	56.47	57.81	56.52	1,578,540.00
17.04.2026	60.55	58.04	58.25	59.08	2,730,675.00
20.04.2026	58.89	57.75	58.21	58.71	1,547,796.00
21.04.2026	58.28	55.59	58.24	55.62	2,671,770.00
22.04.2026	57.43	56.14	57.11	56.48	1,751,120.00
23.04.2026	56.04	53.85	55.42	55.13	2,434,990.00
24.04.2026	56.26	54.72	55.57	55.95	1,837,486.00
27.04.2026	55.62	54.43	55.40	55.23	1,658,642.00
28.04.2026	53.90	52.07	53.62	52.40	3,316,564.00
29.04.2026	51.63	50.51	51.57	51.31	2,348,039.00
30.04.2026	53.72	51.81	53.56	52.31	2,156,456.00
01.05.2026	53.43	51.73	52.18	51.83	2,104,957.00
05.05.2026	52.11	50.46	51.96	50.56	1,818,798.00
06.05.2026	56.96	53.86	54.34	56.60	4,887,681.00
07.05.2026	61.34	57.79	58.95	57.82	3,824,145.00
08.05.2026	60.22	58.46	58.83	59.13	2,875,336.00
11.05.2026	62.69	60.80	61.33	62.28	2,826,216.00
12.05.2026	64.27	60.28	61.27	63.77	2,458,620.00
13.05.2026	64.94	62.29	63.87	63.64	2,292,741.00
14.05.2026	63.28	60.85	63.00	61.08	1,649,266.00
15.05.2026	58.16	55.83	57.76	56.40	3,398,387.00
18.05.2026	57.40	54.78	56.49	55.20	2,231,162.00
19.05.2026	54.40	52.67	53.64	52.86	3,470,618.00
20.05.2026	55.17	52.86	53.60	54.83	2,218,603.00
21.05.2026	55.62	53.40	53.63	54.80	1,367,898.00
22.05.2026	54.62	53.13	54.33	53.93	1,160,779.00
26.05.2026	55.94	54.53	55.38	55.36	1,480,238.00
27.05.2026	54.32	52.95	53.26	53.32	1,517,411.00
28.05.2026	55.83	52.22	52.72	55.20	1,741,831.00
29.05.2026	57.06	54.54	54.88	57.02	1,993,759.00
01.06.2026	56.44	54.13	55.40	55.51	2,049,129.00
02.06.2026	56.36	54.44	56.43	55.18	1,802,974.00
03.06.2026	54.50	52.54	54.06	52.59	2,140,344.00
04.06.2026	54.33	52.89	53.45	53.05	1,458,905.00
05.06.2026	51.93	47.14	51.74	47.52	4,491,772.00
08.06.2026	48.65	46.94	48.19	47.23	1,978,801.00
09.06.2026	48.09	44.25	47.90	46.09	3,351,810.00
10.06.2026	45.73	43.94	44.59	44.16	2,222,877.00
11.06.2026	46.63	43.82	43.82	46.53	2,398,347.00
12.06.2026	48.70	46.30	46.51	48.14	2,497,316.00
15.06.2026	52.78	50.78	51.70	50.97	3,499,839.00
16.06.2026	52.47	51.03	51.48	51.92	1,515,944.00
17.06.2026	53.99	50.37	51.77	50.45	2,860,787.00
18.06.2026	51.70	48.67	50.48	49.00	2,378,556.00
22.06.2026	49.26	48.28	48.54	48.92	1,531,891.00
23.06.2026	47.20	45.93	46.48	46.19	2,027,238.00
24.06.2026	45.84	43.74	44.21	44.37	3,632,411.00
25.06.2026	45.69	44.18	45.40	45.00	1,807,779.00
26.06.2026	46.53	45.24	45.34	45.44	1,958,901.00
29.06.2026	45.02	43.78	45.00	44.65	1,942,498.00
30.06.2026	45.09	43.76	44.70	44.81	1,666,730.00
01.07.2026	46.39	44.17	44.64	44.30	1,412,023.00

צרו איתנו קשר *5988