OnPreInit Instrument 1

OnPreInit Instrument 529214

GlobseBasePage Instrument

Load Instrument

מניית ורינט - נאסד"ק : גרף השוואתי - גלובס

גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ישראליות בארה"ב > ורינט > גרפים

עדכון אחרון 22:07

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ורינט

Verint Systems

ישראליות בניו-יורק VRNT נאסד"ק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	20.2976	20.2976	20.2976	20.2976	0.00
16:50	20.295	20.295	20.295	20.295	893.00
17:00	20.3	20.3	20.3	20.3	3,233.00
17:10	20.295	20.295	20.295	20.295	9,395.00
17:20	20.295	20.295	20.295	20.295	3,831.00
17:30	20.3	20.3	20.3	20.3	1,612.00
17:40	20.295	20.295	20.295	20.295	4,036.00
17:50	20.295	20.295	20.295	20.295	4,261.00
18:00	20.29	20.29	20.29	20.29	1,325.00
18:10	20.29	20.29	20.29	20.29	3,376.00
18:20	20.295	20.295	20.295	20.295	4,564.00
18:30	20.29	20.29	20.29	20.29	1,138.00
18:40	20.295	20.295	20.295	20.295	9,707.00
18:50	20.295	20.295	20.295	20.295	2,835.00
19:00	20.2989	20.2989	20.2989	20.2989	1,601.00
19:10	20.295	20.295	20.295	20.295	31,703.00
19:20	20.295	20.295	20.295	20.295	3,790.00
19:30	20.295	20.295	20.295	20.295	1,150.00
19:40	20.3	20.3	20.3	20.3	3,051.00
19:50	20.295	20.295	20.295	20.295	2,099.00
20:00	20.295	20.295	20.295	20.295	1,629.00
20:10	20.295	20.295	20.295	20.295	2,012.00
20:20	20.3	20.3	20.3	20.3	1,777.00
20:30	20.29	20.29	20.29	20.29	3,302.00
20:40	20.295	20.295	20.295	20.295	3,985.00
20:50	20.295	20.295	20.295	20.295	666.00
21:00	20.2988	20.2988	20.2988	20.2988	3,831.00
21:10	20.295	20.295	20.295	20.295	2,622.00
21:20	20.295	20.295	20.295	20.295	2,181.00
21:30	20.3	20.3	20.3	20.3	1,114.00
21:40	20.295	20.295	20.295	20.295	4,061.00
21:50	20.295	20.295	20.295	20.295	1,962.00
22:00	20.3	20.3	20.3	20.3	49,376.00
22:10	20.3	20.3	20.3	20.3	2,844.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
31.10.2025 16:30	20.29	20.285	20.285	20.285	14,130.00
31.10.2025 17:00	20.29	20.285	20.285	20.285	19,725.00
31.10.2025 17:30	20.29	20.285	20.29	20.29	26,360.00
31.10.2025 18:00	20.29	20.28	20.285	20.285	35,831.00
31.10.2025 18:30	20.29	20.283	20.285	20.285	80,876.00
31.10.2025 19:00	20.2865	20.28	20.285	20.285	72,836.00
31.10.2025 19:30	20.285	20.2801	20.285	20.285	58,550.00
31.10.2025 20:00	20.285	20.2801	20.285	20.285	79,806.00
31.10.2025 20:30	20.285	20.285	20.285	20.285	94,990.00
31.10.2025 21:00	20.29	20.285	20.285	20.285	146,170.00
31.10.2025 21:30	20.29	20.28	20.285	20.285	257,004.00
03.11.2025 16:30	20.29	20.285	20.285	20.285	1,604.00
03.11.2025 17:00	20.29	20.28	20.28	20.28	5,372.00
03.11.2025 17:30	20.285	20.28	20.285	20.2801	8,367.00
03.11.2025 18:00	20.29	20.28	20.28	20.285	12,984.00
03.11.2025 18:30	20.285	20.28	20.285	20.285	16,543.00
03.11.2025 19:00	20.285	20.28	20.285	20.2817	18,600.00
03.11.2025 19:30	20.29	20.28	20.285	20.285	21,763.00
03.11.2025 20:00	20.285	20.28	20.285	20.28	17,967.00
03.11.2025 20:30	20.285	20.28	20.28	20.28	16,197.00
03.11.2025 21:00	20.285	20.28	20.285	20.28	84,882.00
03.11.2025 21:30	20.29	20.28	20.28	20.285	59,254.00
03.11.2025 22:00	20.285	20.28	20.28	20.28	77,066.00
03.11.2025 22:30	20.285	20.28	20.28	20.28	100,655.00
04.11.2025 16:30	20.28	20.27	20.27	20.28	61,309.00
04.11.2025 17:00	20.285	20.275	20.28	20.285	80,289.00
04.11.2025 17:30	20.285	20.28	20.28	20.285	75,033.00
04.11.2025 18:00	20.285	20.28	20.285	20.285	75,396.00
04.11.2025 18:30	20.285	20.28	20.28	20.285	67,938.00
04.11.2025 19:00	20.285	20.27	20.285	20.27	151,707.00
04.11.2025 19:30	20.28	20.27	20.27	20.27	202,888.00
04.11.2025 20:00	20.2788	20.27	20.27	20.27	147,899.00
04.11.2025 20:30	20.275	20.27	20.275	20.275	189,675.00
04.11.2025 21:00	20.275	20.27	20.27	20.27	163,414.00
04.11.2025 21:30	20.275	20.27	20.275	20.27	231,682.00
04.11.2025 22:00	20.275	20.27	20.275	20.27	278,086.00
04.11.2025 22:30	20.275	20.27	20.27	20.27	536,873.00
05.11.2025 16:30	20.29	20.27	20.27	20.28	20,852.00
05.11.2025 17:00	20.285	20.28	20.28	20.285	133,892.00
05.11.2025 17:30	20.28	20.27	20.28	20.27	226,808.00
05.11.2025 18:00	20.285	20.27	20.27	20.27	569,342.00
05.11.2025 18:30	20.275	20.27	20.27	20.27	936,033.00
05.11.2025 19:00	20.28	20.27	20.275	20.2718	1,026,722.00
05.11.2025 19:30	20.28	20.27	20.28	20.27	846,881.00
05.11.2025 20:00	20.28	20.27	20.275	20.27	1,074,606.00
05.11.2025 20:30	20.28	20.27	20.28	20.28	1,429,350.00
05.11.2025 21:00	20.28	20.27	20.275	20.27	1,291,108.00
05.11.2025 21:30	20.28	20.27	20.27	20.28	1,115,502.00
05.11.2025 22:00	20.28	20.27	20.28	20.27	1,609,685.00
05.11.2025 22:30	20.28	20.27	20.27	20.27	1,782,029.00
06.11.2025 16:30	20.3	20.27	20.27	20.295	4,861.00
06.11.2025 17:00	20.3	20.29	20.295	20.295	10,367.00
06.11.2025 17:30	20.295	20.29	20.295	20.29	14,134.00
06.11.2025 18:00	20.2955	20.29	20.29	20.29	10,929.00
06.11.2025 18:30	20.2989	20.29	20.295	20.295	24,381.00
06.11.2025 19:00	20.3	20.29	20.295	20.295	25,325.00
06.11.2025 19:30	20.3	20.29	20.295	20.295	33,780.00
06.11.2025 20:00	20.3	20.29	20.295	20.29	35,819.00
06.11.2025 20:30	20.3	20.29	20.295	20.295	56,000.00
06.11.2025 21:00	20.3	20.29	20.295	20.295	48,698.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.11.2024	24.24	23.81	24.14	24.01	583,582.00
11.11.2024	25.15	24.07	24.70	25.00	698,874.00
12.11.2024	25.15	24.52	24.74	24.93	1,070,424.00
13.11.2024	26.13	25.06	25.13	25.70	1,355,372.00
14.11.2024	25.92	24.38	25.75	24.67	892,230.00
15.11.2024	24.84	23.40	24.80	23.48	671,010.00
18.11.2024	23.73	22.98	23.57	23.26	532,845.00
19.11.2024	23.28	22.86	22.95	23.18	626,720.00
20.11.2024	23.40	22.86	23.22	23.29	517,402.00
21.11.2024	24.05	23.29	23.51	23.84	641,226.00
22.11.2024	24.49	24.04	24.13	24.43	480,979.00
25.11.2024	25.65	24.77	24.77	24.82	824,883.00
26.11.2024	24.85	24.19	24.55	24.39	356,535.00
27.11.2024	24.90	24.39	24.49	24.59	506,078.00
29.11.2024	25.37	24.62	24.62	25.20	357,990.00
02.12.2024	25.05	23.83	24.90	24.71	982,300.00
03.12.2024	24.90	24.22	24.61	24.28	763,613.00
04.12.2024	26.07	24.67	24.84	25.97	1,790,117.00
05.12.2024	34.80	31.10	31.16	31.96	7,168,632.00
06.12.2024	32.29	29.65	31.49	30.63	1,833,591.00
09.12.2024	31.75	30.24	30.79	30.56	972,833.00
10.12.2024	30.25	29.67	30.16	30.05	791,475.00
11.12.2024	30.90	29.86	30.16	30.48	574,288.00
12.12.2024	30.65	29.39	30.18	30.29	801,233.00
13.12.2024	30.17	28.62	30.12	29.01	1,108,792.00
16.12.2024	29.53	28.69	29.02	29.06	866,085.00
17.12.2024	29.91	28.81	28.93	29.42	759,833.00
18.12.2024	29.67	27.91	29.39	28.21	1,259,554.00
19.12.2024	28.63	27.20	28.57	27.29	733,273.00
20.12.2024	27.70	26.70	26.73	26.87	983,493.00
23.12.2024	27.61	26.55	26.71	27.44	995,155.00
24.12.2024	27.61	27.13	27.34	27.19	283,714.00
26.12.2024	27.74	27.10	27.22	27.60	612,163.00
27.12.2024	27.84	27.01	27.58	27.41	560,259.00
30.12.2024	27.69	26.73	27.17	27.45	587,495.00
31.12.2024	27.81	27.28	27.48	27.45	649,532.00
06.01.2025	27.50	26.48	26.94	26.55	720,275.00
07.01.2025	26.65	25.39	26.49	25.52	615,536.00
08.01.2025	25.41	24.72	25.10	25.02	714,494.00
10.01.2025	25.56	24.69	24.81	25.23	604,080.00
13.01.2025	25.09	24.49	25.01	24.91	670,788.00
14.01.2025	26.06	25.16	25.25	25.88	1,207,178.00
15.01.2025	26.64	24.80	26.61	25.08	1,059,630.00
16.01.2025	25.31	24.28	25.13	24.36	983,835.00
17.01.2025	24.83	24.19	24.68	24.43	468,251.00
21.01.2025	24.94	24.48	24.55	24.72	445,295.00
22.01.2025	25.27	24.50	24.63	25.15	579,375.00
23.01.2025	25.64	24.91	25.08	25.54	560,100.00
24.01.2025	25.83	25.15	25.53	25.18	389,261.00
27.01.2025	26.28	24.86	25.06	25.78	613,585.00
28.01.2025	25.84	25.35	25.77	25.67	366,562.00
29.01.2025	25.73	25.22	25.57	25.61	329,396.00
30.01.2025	26.03	25.56	25.65	25.67	365,680.00
31.01.2025	26.38	25.34	25.75	25.38	635,210.00
03.02.2025	24.70	24.01	24.69	24.49	87,066.00
04.02.2025	25.99	25.03	25.04	25.97	411,273.00
05.02.2025	26.27	25.77	25.97	26.19	161,125.00
06.02.2025	26.89	26.09	26.50	26.12	378,642.00
07.02.2025	26.44	25.58	26.20	25.68	506,853.00
10.02.2025	26.31	25.79	25.79	26.26	363,237.00
11.02.2025	26.32	25.67	25.95	26.02	396,186.00
12.02.2025	26.32	25.55	25.72	26.26	490,833.00
13.02.2025	26.68	26.21	26.40	26.43	183,084.00
14.02.2025	26.53	25.50	26.30	25.74	359,276.00
18.02.2025	26.07	25.48	25.72	26.05	374,516.00
19.02.2025	26.62	25.83	25.83	26.40	515,008.00
20.02.2025	26.36	25.02	26.23	25.28	512,596.00
21.02.2025	25.64	23.92	25.61	24.29	655,839.00
24.02.2025	24.57	23.70	24.46	24.35	431,158.00
25.02.2025	24.61	23.83	24.23	23.86	485,511.00
26.02.2025	24.32	23.16	23.96	23.34	475,039.00
27.02.2025	23.51	22.37	23.30	22.38	410,389.00
28.02.2025	22.72	22.17	22.25	22.57	634,359.00
03.03.2025	22.78	22.23	22.62	22.29	610,549.00
04.03.2025	22.61	21.34	21.91	22.21	575,946.00
05.03.2025	22.62	21.92	22.21	22.34	552,657.00
06.03.2025	22.34	21.55	22.02	21.95	395,201.00
07.03.2025	22.35	21.56	21.74	22.21	664,712.00
10.03.2025	21.94	21.20	21.77	21.64	756,837.00
11.03.2025	21.84	21.24	21.64	21.40	503,308.00
12.03.2025	21.59	21.13	21.58	21.35	717,536.00
13.03.2025	21.57	20.67	21.46	20.84	609,399.00
14.03.2025	22.32	21.09	21.15	21.75	908,394.00
17.03.2025	22.86	21.72	21.79	22.56	824,495.00
18.03.2025	22.40	21.71	22.36	22.02	842,906.00
19.03.2025	22.76	22.04	22.08	22.48	625,584.00
20.03.2025	22.46	21.85	22.16	21.85	422,672.00
21.03.2025	21.86	21.33	21.57	21.40	1,390,342.00
24.03.2025	22.12	21.77	21.91	21.94	827,429.00
25.03.2025	22.27	21.59	22.04	21.80	1,441,856.00
26.03.2025	22.09	21.53	21.96	21.62	1,411,979.00
27.03.2025	19.85	18.17	19.64	18.73	3,786,631.00
28.03.2025	18.83	17.64	18.61	17.85	1,453,233.00
31.03.2025	18.00	17.27	17.60	17.85	1,125,386.00
01.04.2025	18.07	17.45	17.68	17.83	976,820.00
02.04.2025	18.21	17.35	17.46	18.02	888,889.00
03.04.2025	17.23	15.87	17.10	15.98	1,258,974.00
04.04.2025	15.40	14.16	15.40	15.20	1,223,060.00
07.04.2025	16.05	14.56	14.63	15.26	1,194,552.00
08.04.2025	15.89	14.29	15.70	14.55	985,128.00
09.04.2025	16.47	14.15	14.16	16.07	1,412,635.00
10.04.2025	15.88	15.02	15.69	15.46	1,164,902.00
11.04.2025	15.95	15.10	15.45	15.88	1,020,938.00
14.04.2025	16.45	15.79	16.26	16.32	1,113,659.00
15.04.2025	16.74	16.22	16.22	16.51	1,152,644.00
16.04.2025	16.65	15.85	16.32	15.96	978,430.00
17.04.2025	16.20	15.91	15.99	15.99	814,927.00
21.04.2025	15.85	15.54	15.71	15.62	751,024.00
22.04.2025	16.23	15.72	15.83	16.20	797,073.00
23.04.2025	17.31	16.66	16.74	16.85	979,491.00
24.04.2025	17.98	16.82	16.88	17.96	858,935.00
25.04.2025	18.44	17.71	17.87	18.23	903,841.00
28.04.2025	18.50	17.90	18.28	18.22	780,812.00
29.04.2025	18.36	18.06	18.19	18.27	735,994.00
30.04.2025	17.87	17.36	17.75	17.64	801,775.00
01.05.2025	18.25	17.62	18.13	17.73	682,226.00
02.05.2025	18.06	17.72	17.91	17.82	535,848.00
05.05.2025	18.12	17.55	17.63	17.70	512,307.00
06.05.2025	17.76	17.26	17.47	17.31	533,908.00
07.05.2025	17.64	17.22	17.50	17.40	431,378.00
08.05.2025	18.22	17.58	17.59	18.03	409,983.00
09.05.2025	18.24	17.74	18.11	17.87	762,195.00
12.05.2025	19.21	18.68	18.93	18.69	705,669.00
13.05.2025	18.91	18.67	18.84	18.69	500,487.00
14.05.2025	18.84	18.41	18.70	18.54	567,815.00
15.05.2025	18.45	17.87	18.44	18.09	484,412.00
16.05.2025	18.23	17.98	18.05	18.19	491,658.00
19.05.2025	17.96	17.76	17.79	17.92	418,589.00
20.05.2025	17.89	17.48	17.89	17.62	563,176.00
21.05.2025	17.55	16.53	17.42	16.55	439,146.00
22.05.2025	17.12	16.35	16.52	17.06	551,535.00
23.05.2025	17.02	16.37	16.53	16.80	620,699.00
27.05.2025	17.33	16.76	17.01	17.14	594,125.00
28.05.2025	17.42	17.11	17.14	17.25	894,254.00
29.05.2025	17.89	17.20	17.41	17.88	1,455,664.00
30.05.2025	17.84	17.43	17.70	17.54	1,026,622.00
02.06.2025	17.60	17.02	17.33	17.22	741,966.00
03.06.2025	17.90	17.03	17.20	17.81	984,237.00
04.06.2025	18.44	17.90	17.92	18.34	1,795,715.00
05.06.2025	22.04	18.75	21.94	18.78	4,338,347.00
06.06.2025	19.15	18.30	18.96	19.09	1,416,023.00
09.06.2025	19.50	18.92	19.26	19.11	1,156,231.00
10.06.2025	19.65	18.94	19.14	19.18	1,267,447.00
11.06.2025	19.52	18.91	19.34	18.94	1,275,282.00
12.06.2025	18.80	18.18	18.75	18.32	1,067,112.00
13.06.2025	17.97	17.14	17.88	17.17	918,766.00
16.06.2025	17.53	17.02	17.32	17.50	947,024.00
17.06.2025	17.47	17.06	17.26	17.20	959,349.00
18.06.2025	17.41	16.23	17.19	16.43	3,813,292.00
20.06.2025	17.02	16.35	16.71	16.67	1,489,414.00
23.06.2025	17.02	16.39	16.47	16.94	1,698,528.00
24.06.2025	18.08	17.11	17.24	17.90	1,425,463.00
25.06.2025	18.21	17.39	17.96	18.09	1,722,703.00
26.06.2025	19.72	17.84	18.01	19.39	3,781,759.00
27.06.2025	19.92	18.56	19.90	18.78	2,967,256.00
30.06.2025	19.76	18.60	18.85	19.67	2,240,653.00
01.07.2025	22.84	18.50	19.99	18.59	6,968,475.00
02.07.2025	21.71	19.13	19.51	21.44	11,822,970.00
03.07.2025	21.52	20.25	21.19	21.51	3,315,667.00
07.07.2025	21.77	20.86	21.08	21.20	1,698,106.00
08.07.2025	21.96	21.25	21.45	21.88	1,856,777.00
09.07.2025	22.42	21.70	21.99	21.79	1,577,245.00
10.07.2025	21.81	21.35	21.68	21.78	1,071,223.00
11.07.2025	21.65	20.63	21.54	20.73	1,561,220.00
14.07.2025	20.60	20.01	20.49	20.07	1,253,020.00
15.07.2025	20.70	19.82	20.20	19.82	1,165,243.00
16.07.2025	20.42	19.57	20.03	20.37	1,070,927.00
17.07.2025	21.24	20.30	20.52	20.56	1,126,247.00
18.07.2025	21.77	20.72	21.59	20.81	1,138,261.00
21.07.2025	21.78	20.81	20.85	21.60	1,055,827.00
22.07.2025	22.39	21.66	21.87	22.27	1,193,848.00
23.07.2025	22.68	22.03	22.41	22.24	994,695.00
24.07.2025	22.44	21.99	22.15	22.13	650,258.00
25.07.2025	22.25	21.74	22.13	21.86	803,854.00
28.07.2025	22.17	21.56	21.90	21.57	1,008,247.00
29.07.2025	21.92	21.19	21.60	21.80	1,125,007.00
30.07.2025	22.29	21.38	21.89	21.55	782,333.00
31.07.2025	21.77	21.02	21.58	21.28	932,609.00
01.08.2025	21.06	20.03	20.85	20.22	1,147,483.00
04.08.2025	21.22	20.49	20.52	21.14	974,159.00
05.08.2025	21.49	20.88	21.35	20.96	835,615.00
06.08.2025	21.88	20.88	21.06	21.82	874,146.00
07.08.2025	21.88	20.57	21.88	20.87	1,112,758.00
08.08.2025	21.28	20.87	21.07	21.01	691,461.00
11.08.2025	21.42	19.91	21.05	19.97	910,519.00
12.08.2025	20.19	19.30	20.08	19.51	1,063,750.00
13.08.2025	20.73	19.24	19.63	20.51	1,295,132.00
14.08.2025	20.25	19.48	20.13	19.78	889,997.00
15.08.2025	20.03	19.37	19.93	19.49	996,929.00
18.08.2025	19.75	19.21	19.44	19.46	616,969.00
19.08.2025	19.68	18.82	19.51	19.07	747,519.00
20.08.2025	19.15	18.66	19.07	18.80	575,927.00
21.08.2025	19.38	18.40	18.59	19.31	1,036,850.00
22.08.2025	20.56	19.27	19.39	20.47	1,424,049.00
25.08.2025	20.25	20.17	20.18	20.20	23,252,740.00
26.08.2025	20.40	20.20	20.20	20.34	6,391,667.00
27.08.2025	20.43	20.33	20.35	20.38	1,705,827.00
28.08.2025	20.41	20.31	20.36	20.39	1,527,976.00
29.08.2025	20.41	20.36	20.39	20.39	1,980,478.00
02.09.2025	20.42	20.32	20.34	20.36	1,791,484.00
03.09.2025	20.42	20.34	20.37	20.41	3,353,438.00
04.09.2025	20.41	20.34	20.40	20.36	2,228,294.00
05.09.2025	20.41	20.34	20.38	20.36	1,487,306.00
08.09.2025	20.38	20.30	20.37	20.34	4,560,486.00
09.09.2025	20.36	20.31	20.36	20.33	2,063,917.00
10.09.2025	20.35	20.32	20.33	20.33	1,346,711.00
11.09.2025	20.37	20.34	20.35	20.35	638,693.00
12.09.2025	20.35	20.32	20.34	20.33	2,101,853.00
15.09.2025	20.33	20.29	20.33	20.31	3,103,714.00
16.09.2025	20.33	20.30	20.31	20.32	1,156,816.00
17.09.2025	20.36	20.30	20.31	20.31	2,030,390.00
18.09.2025	20.35	20.30	20.34	20.30	470,212.00
19.09.2025	20.32	20.28	20.32	20.28	1,453,122.00
22.09.2025	20.31	20.27	20.28	20.30	686,245.00
23.09.2025	20.31	20.28	20.29	20.29	703,516.00
24.09.2025	20.30	20.25	20.29	20.24	2,785,191.00
25.09.2025	20.29	20.25	20.26	20.27	1,142,486.00
26.09.2025	20.30	20.25	20.29	20.26	674,531.00
29.09.2025	20.30	20.25	20.30	20.28	1,542,732.00
30.09.2025	20.26	20.23	20.26	20.25	1,925,483.00
01.10.2025	20.26	20.23	20.24	20.23	686,867.00
02.10.2025	20.30	20.24	20.25	20.28	2,824,419.00
03.10.2025	20.30	20.25	20.27	20.27	925,881.00
06.10.2025	20.28	20.25	20.27	20.26	948,721.00
07.10.2025	20.29	20.25	20.27	20.25	509,331.00
08.10.2025	20.29	20.26	20.27	20.26	328,222.00
09.10.2025	20.28	20.25	20.27	20.25	767,109.00
10.10.2025	20.28	20.25	20.28	20.25	516,479.00
13.10.2025	20.30	20.27	20.28	20.29	955,983.00
14.10.2025	20.30	20.26	20.26	20.28	693,829.00
15.10.2025	20.30	20.24	20.29	20.24	995,115.00
16.10.2025	20.28	20.23	20.27	20.23	2,418,002.00
17.10.2025	20.26	20.23	20.24	20.24	573,436.00
20.10.2025	20.29	20.24	20.26	20.28	626,316.00
21.10.2025	20.30	20.27	20.27	20.28	788,814.00
22.10.2025	20.29	20.24	20.27	20.26	2,102,338.00
23.10.2025	20.27	20.24	20.25	20.25	754,749.00
24.10.2025	20.29	20.24	20.29	20.27	1,558,910.00
27.10.2025	20.30	20.26	20.29	20.29	836,038.00
28.10.2025	20.30	20.25	20.29	20.25	490,884.00
29.10.2025	20.31	20.25	20.27	20.26	1,224,525.00
30.10.2025	20.29	20.25	20.26	20.25	692,487.00
31.10.2025	20.29	20.27	20.27	20.28	589,399.00
03.11.2025	20.29	20.27	20.28	20.28	639,207.00
04.11.2025	20.28	20.26	20.27	20.27	841,529.00
05.11.2025	20.29	20.27	20.27	20.28	2,167,504.00

צרו איתנו קשר *5988