גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > נטפליקס > גרפים

עדכון אחרון 15.04.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית נטפליקס

Netflix

מניה NFLX נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	105.255	105.255	105.255	105.255	0.00
16:50	106.055	106.055	106.055	106.055	723,687.00
17:00	106.48	106.48	106.48	106.48	501,887.00
17:10	106.1269	106.1269	106.1269	106.1269	635,322.00
17:20	106.21	106.21	106.21	106.21	436,210.00
17:30	105.7499	105.7499	105.7499	105.7499	422,502.00
17:40	105.985	105.985	105.985	105.985	595,664.00
17:50	105.925	105.925	105.925	105.925	223,883.00
18:00	105.75	105.75	105.75	105.75	514,383.00
18:10	105.9599	105.9599	105.9599	105.9599	396,473.00
18:20	105.87	105.87	105.87	105.87	464,282.00
18:30	105.98	105.98	105.98	105.98	380,801.00
18:40	105.875	105.875	105.875	105.875	335,834.00
18:50	106.025	106.025	106.025	106.025	804,901.00
19:00	105.975	105.975	105.975	105.975	211,270.00
19:10	106.175	106.175	106.175	106.175	234,261.00
19:20	106.115	106.115	106.115	106.115	179,560.00
19:30	106.11	106.11	106.11	106.11	248,874.00
19:40	106.355	106.355	106.355	106.355	282,095.00
19:50	106.355	106.355	106.355	106.355	238,345.00
20:00	106.6544	106.6544	106.6544	106.6544	569,824.00
20:10	106.725	106.725	106.725	106.725	446,523.00
20:20	106.485	106.485	106.485	106.485	449,350.00
20:30	106.555	106.555	106.555	106.555	358,700.00
20:40	106.875	106.875	106.875	106.875	214,430.00
20:50	106.74	106.74	106.74	106.74	210,990.00
21:00	106.835	106.835	106.835	106.835	269,590.00
21:10	106.635	106.635	106.635	106.635	296,540.00
21:20	106.7439	106.7439	106.7439	106.7439	347,850.00
21:30	106.73	106.73	106.73	106.73	172,610.00
21:40	106.94	106.94	106.94	106.94	169,330.00
21:50	106.98	106.98	106.98	106.98	343,180.00
22:00	107.065	107.065	107.065	107.065	221,120.00
22:10	107.115	107.115	107.115	107.115	234,280.00
22:20	107.085	107.085	107.085	107.085	304,840.00
22:30	107.265	107.265	107.265	107.265	447,960.00
22:40	107.355	107.355	107.355	107.355	515,850.00
22:50	107.29	107.29	107.29	107.29	594,910.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.04.2026 17:00	102.045	101.58	101.6099	101.97	12,198,231.00
10.04.2026 17:30	102.0166	101.725	101.954	101.765	16,882,847.00
10.04.2026 18:00	102.02	101.56	101.775	101.92	31,859,405.00
10.04.2026 18:30	101.965	101.7901	101.925	101.87	51,331,766.00
10.04.2026 19:00	102.145	101.85	101.87	102.105	50,729,924.00
10.04.2026 19:30	102.34	101.865	102.095	102.24	61,345,576.00
10.04.2026 20:00	102.4099	102.135	102.27	102.205	73,597,090.00
10.04.2026 20:30	102.325	102.05	102.1701	102.2662	89,626,301.00
10.04.2026 21:00	102.62	102.255	102.255	102.62	85,603,079.00
10.04.2026 21:30	102.64	102.4606	102.59	102.64	98,163,578.00
10.04.2026 22:00	102.635	102.17	102.6199	102.58	92,209,780.00
10.04.2026 22:30	103.05	102.51	102.63	103.05	77,659,313.00
13.04.2026 16:30	103.19	102.14	102.86	102.915	10,969,906.00
13.04.2026 17:00	103.18	102.605	103.065	102.715	17,235,007.00
13.04.2026 17:30	103.01	102.6925	102.745	102.975	18,595,835.00
13.04.2026 18:00	102.935	102.685	102.865	102.755	25,572,385.00
13.04.2026 18:30	103.08	102.8	102.8	103.015	39,414,083.00
13.04.2026 19:00	103.545	102.97	103.045	103.545	37,279,858.00
13.04.2026 19:30	103.595	103.385	103.545	103.4793	32,187,791.00
13.04.2026 20:00	103.575	103.4	103.425	103.5702	34,426,497.00
13.04.2026 20:30	103.655	103.39	103.635	103.43	43,133,189.00
13.04.2026 21:00	103.48	103.23	103.475	103.335	72,261,620.00
13.04.2026 21:30	103.455	103.301	103.31	103.415	73,531,748.00
13.04.2026 22:00	103.448	103.2765	103.415	103.385	67,362,113.00
13.04.2026 22:30	103.505	102.925	103.36	103.165	59,677,790.00
14.04.2026 16:30	104.8	103.055	103.055	104.16	5,397,827.00
14.04.2026 17:00	104.845	104.415	104.415	104.83	13,341,847.00
14.04.2026 17:30	105.105	104.64	104.915	105.03	16,833,437.00
14.04.2026 18:00	105.415	105.035	105.075	105.415	22,592,046.00
14.04.2026 18:30	105.83	105.445	105.445	105.62	53,695,582.00
14.04.2026 19:00	106.16	105.589	105.589	106.145	86,302,129.00
14.04.2026 19:30	106.23	106.03	106.17	106.23	117,672,561.00
14.04.2026 20:00	106.53	106.185	106.215	106.425	103,795,945.00
14.04.2026 20:30	106.57	106.365	106.41	106.365	159,591,266.00
14.04.2026 21:00	106.395	105.71	106.385	105.905	155,121,970.00
14.04.2026 21:30	106.165	105.73	105.92	106.125	114,841,562.00
14.04.2026 22:00	106.265	105.985	106.025	106.205	137,798,179.00
14.04.2026 22:30	106.405	106.075	106.125	106.16	157,578,890.00
15.04.2026 16:30	106.625	105.1405	105.81	106.1607	8,462,314.00
15.04.2026 17:00	106.305	105.63	106.195	105.93	14,428,803.00
15.04.2026 17:30	106.055	105.695	105.965	105.965	17,612,655.00
15.04.2026 18:00	106.01	105.79	105.9599	105.867	20,115,492.00
15.04.2026 18:30	106.065	105.715	105.76	105.935	30,966,260.00
15.04.2026 19:00	106.26	105.99	105.99	106.26	36,703,173.00
15.04.2026 19:30	106.6544	106.225	106.3	106.535	46,248,787.00
15.04.2026 20:00	106.765	106.445	106.505	106.717	58,401,882.00
15.04.2026 20:30	106.95	106.705	106.805	106.745	107,357,992.00
15.04.2026 21:00	106.775	106.56	106.69	106.7199	130,165,815.00
15.04.2026 21:30	107.115	106.735	106.735	107.115	114,192,870.00
15.04.2026 22:00	107.3799	107.03	107.095	107.35	92,572,356.00
15.04.2026 22:30	107.825	107.185	107.35	107.67	110,454,042.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.04.2025	984.70	956.00	969.00	973.03	8,116,439.00
21.04.2025	1,019.00	973.05	984.40	987.91	9,676,440.00
22.04.2025	1,064.97	1,004.52	1,005.30	1,040.34	9,256,075.00
23.04.2025	1,061.25	1,032.00	1,047.22	1,049.59	6,109,917.00
24.04.2025	1,101.00	1,047.02	1,048.00	1,096.87	6,356,203.00
25.04.2025	1,106.80	1,091.00	1,097.04	1,101.53	3,937,786.00
28.04.2025	1,114.00	1,082.62	1,100.00	1,110.38	3,823,628.00
29.04.2025	1,127.81	1,095.48	1,103.92	1,125.64	3,688,741.00
30.04.2025	1,133.20	1,101.11	1,112.65	1,131.72	4,240,173.00
01.05.2025	1,142.42	1,111.83	1,122.52	1,133.47	3,486,751.00
02.05.2025	1,159.44	1,133.32	1,136.66	1,156.49	3,759,957.00
05.05.2025	1,144.02	1,107.01	1,114.80	1,134.06	5,636,791.00
06.05.2025	1,147.66	1,126.40	1,129.43	1,137.69	3,218,474.00
07.05.2025	1,164.00	1,138.00	1,139.18	1,155.41	4,335,510.00
08.05.2025	1,162.29	1,139.20	1,161.62	1,144.43	3,751,457.00
09.05.2025	1,151.00	1,133.22	1,147.10	1,140.22	2,320,143.00
12.05.2025	1,130.00	1,102.93	1,124.26	1,110.00	6,468,370.00
13.05.2025	1,147.88	1,106.30	1,114.46	1,138.44	3,809,404.00
14.05.2025	1,152.90	1,128.40	1,129.59	1,150.99	3,902,906.00
15.05.2025	1,187.80	1,147.65	1,147.74	1,177.98	4,449,182.00
16.05.2025	1,196.50	1,179.39	1,193.14	1,191.53	4,648,594.00
19.05.2025	1,193.60	1,171.71	1,173.57	1,191.64	2,846,893.00
20.05.2025	1,193.00	1,179.02	1,186.79	1,192.02	2,127,672.00
21.05.2025	1,211.22	1,186.50	1,186.50	1,194.63	2,966,410.00
22.05.2025	1,198.75	1,187.21	1,192.40	1,187.97	1,853,232.00
23.05.2025	1,191.45	1,179.44	1,184.00	1,185.39	2,176,022.00
27.05.2025	1,211.77	1,193.09	1,195.33	1,211.57	2,914,741.00
28.05.2025	1,215.91	1,206.02	1,210.27	1,208.55	1,830,197.00
29.05.2025	1,209.00	1,176.28	1,208.00	1,184.86	3,236,557.00
30.05.2025	1,211.81	1,180.93	1,198.33	1,207.23	4,675,036.00
02.06.2025	1,219.40	1,196.25	1,201.20	1,218.98	2,253,806.00
03.06.2025	1,229.57	1,211.18	1,219.87	1,217.94	2,357,016.00
04.06.2025	1,242.56	1,219.88	1,220.73	1,239.66	2,350,088.00
05.06.2025	1,262.81	1,237.29	1,240.60	1,250.52	2,809,387.00
06.06.2025	1,260.00	1,235.55	1,259.41	1,241.48	2,527,534.00
09.06.2025	1,238.88	1,221.57	1,238.88	1,224.46	2,394,191.00
10.06.2025	1,227.52	1,180.61	1,227.52	1,202.82	4,090,785.00
11.06.2025	1,228.29	1,196.01	1,202.60	1,219.88	2,375,720.00
12.06.2025	1,230.00	1,211.96	1,222.59	1,215.03	2,072,408.00
13.06.2025	1,220.62	1,201.89	1,206.59	1,212.15	2,175,863.00
16.06.2025	1,226.25	1,212.20	1,212.20	1,225.35	2,107,168.00
17.06.2025	1,232.36	1,216.09	1,219.95	1,220.67	1,887,571.00
18.06.2025	1,242.00	1,220.50	1,229.99	1,221.29	2,274,736.00
20.06.2025	1,248.50	1,224.35	1,234.45	1,231.41	5,310,251.00
23.06.2025	1,254.84	1,215.01	1,238.03	1,253.54	2,588,023.00
24.06.2025	1,282.57	1,255.00	1,260.55	1,279.11	2,656,870.00
25.06.2025	1,298.00	1,273.81	1,286.84	1,275.25	2,129,867.00
26.06.2025	1,307.34	1,280.00	1,280.00	1,306.67	2,596,720.00
27.06.2025	1,331.34	1,301.00	1,306.88	1,323.12	3,907,344.00
30.06.2025	1,341.15	1,321.21	1,331.00	1,339.13	3,255,309.00
01.07.2025	1,338.77	1,282.22	1,338.23	1,293.60	4,986,286.00
02.07.2025	1,299.95	1,271.59	1,296.96	1,284.86	3,043,538.00
03.07.2025	1,302.26	1,279.76	1,292.00	1,297.18	2,005,820.00
07.07.2025	1,295.00	1,276.02	1,295.00	1,289.62	2,247,793.00
08.07.2025	1,293.25	1,260.00	1,290.90	1,275.31	3,271,048.00
09.07.2025	1,288.29	1,266.24	1,273.99	1,288.28	2,376,621.00
10.07.2025	1,289.60	1,246.01	1,285.50	1,250.59	4,222,411.00
11.07.2025	1,261.00	1,231.30	1,259.79	1,245.11	3,895,002.00
14.07.2025	1,270.49	1,240.00	1,244.91	1,261.95	2,771,660.00
15.07.2025	1,271.22	1,243.24	1,262.00	1,260.27	2,795,153.00
16.07.2025	1,271.00	1,249.82	1,261.71	1,250.31	3,205,073.00
17.07.2025	1,277.50	1,244.80	1,255.71	1,274.17	6,106,273.00
18.07.2025	1,246.50	1,201.01	1,241.96	1,209.24	10,652,820.00
21.07.2025	1,237.10	1,198.00	1,206.00	1,233.27	5,606,252.00
22.07.2025	1,232.37	1,187.50	1,230.38	1,190.08	5,018,754.00
23.07.2025	1,192.62	1,173.60	1,189.81	1,176.78	4,477,792.00
24.07.2025	1,183.50	1,162.66	1,177.80	1,180.76	3,835,034.00
25.07.2025	1,187.32	1,174.38	1,178.42	1,180.49	2,620,404.00
28.07.2025	1,197.79	1,168.53	1,181.20	1,174.60	3,442,129.00
29.07.2025	1,179.60	1,163.29	1,179.00	1,168.74	2,735,850.00
30.07.2025	1,184.85	1,166.10	1,168.55	1,184.20	2,883,376.00
31.07.2025	1,190.00	1,157.74	1,184.80	1,159.40	3,688,639.00
01.08.2025	1,178.51	1,152.85	1,163.01	1,158.60	3,776,337.00
04.08.2025	1,177.00	1,162.61	1,167.65	1,170.99	2,234,314.00
05.08.2025	1,171.71	1,144.71	1,171.00	1,147.87	2,646,678.00
06.08.2025	1,181.38	1,151.87	1,153.52	1,178.48	3,349,445.00
07.08.2025	1,191.22	1,168.20	1,181.76	1,180.37	2,620,388.00
08.08.2025	1,214.11	1,180.37	1,183.19	1,211.64	3,800,084.00
11.08.2025	1,223.07	1,201.93	1,214.01	1,218.31	2,450,890.00
12.08.2025	1,231.99	1,206.51	1,225.00	1,225.28	2,276,329.00
13.08.2025	1,237.12	1,203.00	1,234.00	1,204.44	2,697,672.00
14.08.2025	1,244.09	1,207.03	1,209.89	1,230.56	3,898,558.00
15.08.2025	1,246.94	1,227.88	1,234.04	1,238.95	2,759,264.00
18.08.2025	1,251.16	1,235.45	1,235.63	1,245.09	2,103,778.00
19.08.2025	1,241.00	1,192.79	1,240.20	1,214.15	3,695,703.00
20.08.2025	1,223.00	1,193.31	1,218.00	1,213.86	2,386,649.00
21.08.2025	1,221.40	1,197.64	1,211.43	1,206.21	2,037,820.00
22.08.2025	1,213.62	1,198.23	1,208.88	1,204.65	3,082,242.00
25.08.2025	1,233.80	1,199.00	1,201.65	1,218.07	2,783,443.00
26.08.2025	1,231.50	1,212.20	1,220.21	1,226.09	1,980,363.00
27.08.2025	1,229.21	1,213.00	1,223.61	1,223.50	1,657,865.00
28.08.2025	1,237.89	1,214.27	1,222.79	1,231.45	1,945,849.00
29.08.2025	1,228.79	1,201.15	1,227.97	1,208.25	3,204,740.00
02.09.2025	1,215.40	1,182.80	1,197.00	1,214.11	2,294,946.00
03.09.2025	1,227.00	1,203.38	1,205.14	1,226.18	2,463,427.00
04.09.2025	1,257.48	1,223.09	1,223.20	1,257.48	3,010,685.00
05.09.2025	1,267.10	1,239.02	1,260.00	1,243.82	2,376,317.00
08.09.2025	1,252.04	1,232.00	1,248.54	1,244.76	1,912,295.00
09.09.2025	1,265.72	1,246.67	1,246.67	1,263.25	2,212,646.00
10.09.2025	1,267.00	1,246.35	1,263.97	1,247.71	2,533,794.00
11.09.2025	1,253.44	1,192.00	1,251.00	1,203.50	5,662,616.00
12.09.2025	1,211.78	1,182.40	1,203.06	1,188.44	3,772,323.00
15.09.2025	1,207.24	1,173.21	1,188.40	1,202.26	2,463,166.00
16.09.2025	1,209.00	1,197.28	1,205.64	1,200.51	2,151,779.00
17.09.2025	1,233.93	1,206.60	1,221.02	1,228.50	3,450,952.00
18.09.2025	1,233.00	1,205.52	1,220.82	1,207.62	2,146,856.00
19.09.2025	1,227.89	1,208.20	1,218.62	1,227.68	1,701,062.00
22.09.2025	1,229.76	1,214.24	1,221.11	1,227.37	1,597,592.00
23.09.2025	1,227.79	1,208.50	1,226.44	1,218.52	1,253,454.00
24.09.2025	1,221.50	1,194.20	1,218.61	1,200.33	1,314,888.00
25.09.2025	1,216.60	1,191.51	1,202.75	1,207.80	762,812.00
26.09.2025	1,214.00	1,200.00	1,205.42	1,210.65	796,741.00
29.09.2025	1,224.44	1,187.54	1,205.00	1,206.41	2,018,994.00
30.09.2025	1,208.50	1,178.00	1,206.41	1,198.92	2,738,583.00
01.10.2025	1,179.00	1,163.21	1,176.00	1,170.90	2,788,029.00
02.10.2025	1,163.22	1,134.00	1,161.34	1,162.53	3,231,245.00
03.10.2025	1,168.00	1,143.22	1,165.00	1,153.32	2,124,059.00
06.10.2025	1,163.58	1,145.48	1,160.37	1,163.31	2,124,522.00
07.10.2025	1,201.36	1,177.79	1,179.00	1,191.06	2,264,710.00
08.10.2025	1,217.00	1,192.00	1,197.11	1,214.25	1,921,338.00
09.10.2025	1,237.50	1,212.00	1,214.25	1,231.07	1,899,352.00
10.10.2025	1,247.00	1,219.10	1,230.00	1,220.08	2,777,657.00
13.10.2025	1,231.12	1,206.81	1,221.35	1,219.03	1,647,260.00
14.10.2025	1,224.29	1,203.10	1,214.75	1,215.35	1,745,806.00
15.10.2025	1,219.62	1,201.67	1,213.01	1,203.29	1,467,938.00
16.10.2025	1,216.71	1,176.16	1,212.15	1,183.59	1,923,723.00
17.10.2025	1,203.12	1,178.96	1,183.60	1,199.36	1,783,569.00
20.10.2025	1,247.76	1,206.90	1,208.09	1,238.56	2,882,375.00
21.10.2025	1,248.60	1,231.78	1,242.83	1,241.35	3,698,230.00
22.10.2025	1,157.50	1,112.52	1,143.51	1,116.37	9,223,026.00
23.10.2025	1,127.83	1,099.73	1,124.00	1,113.59	4,554,867.00
24.10.2025	1,114.50	1,094.41	1,111.00	1,094.69	4,001,644.00
27.10.2025	1,102.25	1,087.30	1,100.00	1,094.56	3,300,983.00
28.10.2025	1,116.98	1,093.01	1,094.69	1,102.50	2,708,525.00
29.10.2025	1,108.23	1,096.00	1,099.10	1,100.41	2,274,720.00
30.10.2025	1,106.13	1,088.11	1,094.90	1,089.00	2,642,486.00
31.10.2025	1,134.88	1,101.98	1,105.00	1,118.86	4,842,903.00
03.11.2025	1,133.50	1,075.15	1,133.24	1,100.09	3,972,448.00
04.11.2025	1,104.60	1,086.68	1,100.00	1,092.96	2,717,086.00
05.11.2025	1,100.82	1,073.37	1,084.80	1,098.46	2,546,966.00
06.11.2025	1,103.70	1,085.13	1,095.41	1,097.02	2,561,805.00
07.11.2025	1,108.22	1,087.50	1,093.06	1,103.66	2,967,021.00
10.11.2025	1,128.19	1,104.05	1,106.84	1,120.07	2,520,195.00
11.11.2025	1,139.22	1,112.80	1,118.82	1,136.44	1,994,549.00
12.11.2025	1,164.34	1,128.27	1,138.17	1,157.50	2,625,461.00
13.11.2025	1,167.33	1,145.69	1,158.50	1,154.23	2,720,855.00
14.11.2025	1,142.22	1,107.21	1,142.22	1,112.17	3,061,157.00
17.11.2025	111.85	109.55	110.77	110.29	18,009,420.00
18.11.2025	115.25	109.20	110.29	114.09	30,972,250.00
19.11.2025	113.34	108.61	112.82	110.00	22,184,320.00
20.11.2025	111.10	105.39	111.03	105.67	24,935,340.00
21.11.2025	106.53	103.82	105.00	104.31	28,451,250.00
24.11.2025	108.02	103.32	104.26	106.97	47,614,270.00
25.11.2025	106.30	103.82	106.18	104.40	25,130,110.00
26.11.2025	106.95	105.22	105.75	106.14	20,190,550.00
28.11.2025	107.94	106.25	106.54	107.58	10,846,930.00
01.12.2025	109.33	106.31	106.51	109.13	18,338,740.00
02.12.2025	109.73	107.52	109.18	109.35	18,422,920.00
03.12.2025	106.87	102.03	106.61	103.96	36,568,650.00
04.12.2025	103.80	101.77	103.52	103.22	33,216,080.00
05.12.2025	104.79	97.74	98.75	100.24	89,733,400.00
08.12.2025	99.82	95.30	99.73	96.79	67,687,630.00
09.12.2025	97.24	95.45	97.00	96.71	37,859,720.00
10.12.2025	96.96	92.35	96.71	92.71	52,529,330.00
11.12.2025	94.82	92.76	93.79	94.09	30,707,240.00
12.12.2025	96.92	94.65	95.50	95.19	33,471,600.00
15.12.2025	96.37	93.53	95.95	93.77	26,072,530.00
16.12.2025	94.92	93.32	93.88	94.57	23,264,750.00
17.12.2025	97.33	94.46	95.95	94.79	35,173,430.00
18.12.2025	95.81	93.59	95.03	94.00	26,162,880.00
19.12.2025	95.54	93.45	93.60	94.39	65,880,170.00
22.12.2025	94.70	92.91	94.64	93.23	26,673,700.00
23.12.2025	93.81	92.77	93.43	93.50	18,711,310.00
24.12.2025	93.68	92.67	93.10	93.64	9,290,550.00
26.12.2025	94.68	93.27	93.48	94.47	15,637,630.00
29.12.2025	94.97	93.63	94.00	94.15	16,263,000.00
30.12.2025	93.99	93.34	93.50	93.78	14,045,950.00
31.12.2025	94.31	93.20	93.56	93.76	16,908,770.00
02.01.2026	94.13	90.81	94.11	90.99	29,605,560.00
05.01.2026	92.63	90.84	90.90	91.46	28,387,180.00
06.01.2026	91.64	89.74	91.46	90.65	30,499,810.00
07.01.2026	92.42	90.06	91.61	90.73	25,246,070.00
08.01.2026	91.25	89.58	90.48	90.53	28,356,920.00
09.01.2026	90.04	88.32	90.00	89.46	38,207,500.00
12.01.2026	90.33	89.33	89.70	89.41	27,015,090.00
13.01.2026	91.15	89.07	89.38	90.32	30,020,600.00
14.01.2026	91.58	87.95	91.24	88.55	34,007,460.00
15.01.2026	89.89	87.82	89.10	88.05	26,146,220.00
16.01.2026	88.51	87.78	88.35	88.00	35,130,940.00
20.01.2026	89.90	87.02	89.00	87.26	60,857,660.00
21.01.2026	85.50	81.95	82.51	85.36	90,060,190.00
22.01.2026	85.10	82.98	85.01	83.54	46,724,710.00
23.01.2026	86.30	83.29	83.40	86.12	42,047,870.00
26.01.2026	86.94	85.35	86.88	85.70	28,860,160.00
27.01.2026	85.60	83.89	85.35	85.58	26,800,160.00
28.01.2026	86.47	84.29	85.58	84.64	24,487,740.00
29.01.2026	84.36	82.35	84.35	83.16	28,751,190.00
30.01.2026	84.06	82.78	83.20	83.49	28,858,320.00
02.02.2026	85.27	82.72	83.47	82.76	28,002,880.00
03.02.2026	82.45	79.62	82.07	79.94	33,161,210.00
04.02.2026	81.43	79.22	79.97	80.16	26,683,270.00
05.02.2026	83.29	80.54	81.32	80.87	31,223,630.00
06.02.2026	82.49	80.65	80.92	82.20	29,121,730.00
09.02.2026	82.21	79.87	82.20	81.47	28,428,550.00
10.02.2026	84.66	82.09	82.67	82.21	30,739,000.00
11.02.2026	82.48	79.45	81.97	79.62	28,686,740.00
12.02.2026	79.11	75.23	79.06	75.86	49,278,280.00
13.02.2026	77.18	75.53	76.00	76.87	29,731,180.00
17.02.2026	77.87	75.30	76.63	77.00	24,946,910.00
18.02.2026	78.30	76.29	77.17	77.99	20,721,360.00
19.02.2026	78.70	76.64	77.61	77.00	21,364,460.00
20.02.2026	78.85	76.40	76.63	78.67	21,459,880.00
23.02.2026	77.82	75.01	77.79	76.02	26,993,760.00
24.02.2026	78.12	75.21	75.74	78.04	22,019,930.00
25.02.2026	83.12	79.36	79.47	82.70	44,657,960.00
26.02.2026	85.50	82.82	83.18	84.59	43,206,840.00
27.02.2026	96.75	90.60	94.37	96.24	134,863,700.00
02.03.2026	98.07	95.25	95.33	97.09	51,209,700.00
03.03.2026	98.46	95.33	95.91	97.70	37,516,250.00
04.03.2026	99.75	96.99	97.09	98.66	34,132,290.00
05.03.2026	100.19	98.10	98.43	99.17	35,895,650.00
06.03.2026	99.88	97.40	99.45	99.02	25,953,430.00
09.03.2026	98.94	96.58	97.68	98.32	33,049,630.00
10.03.2026	98.49	96.29	97.77	96.94	27,892,210.00
11.03.2026	98.00	94.68	97.50	94.89	22,710,910.00
12.03.2026	95.40	93.87	94.89	94.31	22,770,510.00
13.03.2026	95.68	94.24	94.61	95.31	19,165,900.00
16.03.2026	96.10	94.36	95.46	95.20	21,102,790.00
17.03.2026	96.34	94.01	95.20	94.36	17,510,300.00
18.03.2026	95.33	93.61	94.49	94.70	18,634,150.00
19.03.2026	95.75	90.78	94.38	91.74	25,260,830.00
20.03.2026	91.88	90.69	91.47	91.82	46,221,980.00
23.03.2026	93.98	91.86	91.96	93.38	21,428,830.00
24.03.2026	93.74	90.82	92.78	90.92	19,263,850.00
25.03.2026	92.52	91.24	91.73	92.28	19,325,400.00
26.03.2026	95.86	91.01	91.54	93.32	38,158,660.00
27.03.2026	95.58	92.74	94.47	93.43	27,433,800.00
30.03.2026	94.49	92.22	92.75	92.97	21,768,120.00
31.03.2026	96.26	93.17	93.25	96.15	36,619,390.00
01.04.2026	97.20	94.26	96.50	95.55	19,672,970.00
02.04.2026	98.71	95.20	95.28	98.66	23,931,300.00
06.04.2026	102.68	97.97	101.00	98.93	25,855,570.00
07.04.2026	99.87	98.25	98.60	98.82	16,863,320.00
08.04.2026	100.38	97.44	99.95	99.39	22,218,000.00
09.04.2026	102.34	99.08	99.62	102.05	23,987,720.00
10.04.2026	103.08	101.46	102.50	103.01	16,968,610.00
13.04.2026	103.67	102.06	103.02	103.16	18,944,180.00
14.04.2026	106.57	103.04	103.13	106.28	25,558,230.00
15.04.2026	107.85	105.04	106.02	107.71	24,651,840.00

צרו איתנו קשר *5988