OnPreInit Instrument 1

OnPreInit Instrument 529231

GlobseBasePage Instrument

Load Instrument

מניית נטפליקס - נאסד"ק : גרף השוואתי - גלובס

גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > נטפליקס > גרפים

עדכון אחרון 05.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית נטפליקס

Netflix

מניה NFLX נאסד"ק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	101.115	101.115	101.115	101.115	0.00
16:50	102.23	102.23	102.23	102.23	5,272,680.00
17:00	102.95	102.95	102.95	102.95	3,215,020.00
17:10	103.09	103.09	103.09	103.09	2,342,600.00
17:20	103.3349	103.3349	103.3349	103.3349	2,328,030.00
17:30	103.35	103.35	103.35	103.35	1,900,390.00
17:40	103.74	103.74	103.74	103.74	3,349,670.00
17:50	103.0349	103.0349	103.0349	103.0349	1,761,490.00
18:00	102.54	102.54	102.54	102.54	2,736,750.00
18:10	102.36	102.36	102.36	102.36	1,982,860.00
18:20	101.58	101.58	101.58	101.58	2,031,030.00
18:30	101.08	101.08	101.08	101.08	2,237,560.00
18:40	100.43	100.43	100.43	100.43	2,286,350.00
18:50	100.355	100.355	100.355	100.355	1,470,440.00
19:00	100.37	100.37	100.37	100.37	1,833,090.00
19:10	100.403	100.403	100.403	100.403	1,177,760.00
19:20	99.72	99.72	99.72	99.72	2,044,390.00
19:30	99.8999	99.8999	99.8999	99.8999	2,220,790.00
19:40	99.67	99.67	99.67	99.67	1,196,030.00
19:50	99.72	99.72	99.72	99.72	1,276,380.00
20:00	99.565	99.565	99.565	99.565	1,090,160.00
20:10	99.66	99.66	99.66	99.66	1,601,950.00
20:20	99.77	99.77	99.77	99.77	1,375,180.00
20:30	99.645	99.645	99.645	99.645	1,145,180.00
20:40	99.585	99.585	99.585	99.585	859,820.00
20:50	99.545	99.545	99.545	99.545	1,050,570.00
21:00	99.525	99.525	99.525	99.525	912,180.00
21:10	99.87	99.87	99.87	99.87	1,101,630.00
21:20	100.2835	100.2835	100.2835	100.2835	2,091,740.00
21:30	100.24	100.24	100.24	100.24	1,546,680.00
21:40	100.66	100.66	100.66	100.66	1,541,020.00
21:50	100.6946	100.6946	100.6946	100.6946	1,398,610.00
22:00	100.6	100.6	100.6	100.6	1,008,180.00
22:10	100.585	100.585	100.585	100.585	994,270.00
22:20	100.305	100.305	100.305	100.305	1,030,640.00
22:30	100.36	100.36	100.36	100.36	1,568,360.00
22:40	100.3199	100.3199	100.3199	100.3199	1,161,680.00
22:50	100.215	100.215	100.215	100.215	1,506,060.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.11.2025 17:00	107.5	106.61	106.61	107.46	14,600,816.00
28.11.2025 17:30	107.625	107.16	107.385	107.52	17,457,844.00
28.11.2025 18:00	107.855	107.275	107.52	107.47	24,750,232.00
28.11.2025 18:30	107.9096	107.4	107.4	107.8458	25,704,050.00
28.11.2025 19:00	107.85	107.51	107.76	107.525	35,258,301.00
28.11.2025 19:30	107.735	107.135	107.565	107.455	32,844,184.00
28.11.2025 20:00	107.58	107.58	107.58	107.58	1,160,229.00
28.11.2025 20:30	107.58	107.58	107.58	107.58	10,802,320.00
28.11.2025 21:00	107.58	107.58	107.58	107.58	10,807,740.00
28.11.2025 21:30	107.58	107.58	107.58	107.58	10,816,400.00
28.11.2025 22:00	107.58	107.58	107.58	107.58	10,830,050.00
28.11.2025 22:30	107.58	107.58	107.58	107.58	10,837,910.00
01.12.2025 16:30	107.89	106.52	106.65	107.88	3,451,087.00
01.12.2025 17:00	108.3307	107.86	108.04	107.87	7,708,115.00
01.12.2025 17:30	108.5382	107.8	107.81	108.5382	11,331,328.00
01.12.2025 18:00	108.66	108.05	108.53	108.3812	9,406,224.00
01.12.2025 18:30	108.8	108.345	108.48	108.55	26,884,302.00
01.12.2025 19:00	108.69	108.33	108.605	108.565	26,942,814.00
01.12.2025 19:30	108.945	108.53	108.53	108.81	21,104,711.00
01.12.2025 20:00	109.06	108.7299	108.7299	108.91	24,642,319.00
01.12.2025 20:30	108.92	108.74	108.88	108.87	42,108,653.00
01.12.2025 21:00	108.855	108.54	108.855	108.625	50,426,981.00
01.12.2025 21:30	108.91	108.49	108.59	108.9	34,903,710.00
01.12.2025 22:00	109.1675	108.87	108.9249	109.02	37,341,185.00
01.12.2025 22:30	109.3	108.8701	109.0748	109.1475	51,222,528.00
02.12.2025 16:30	109.1	108.15	109.1	108.5759	5,900,280.00
02.12.2025 17:00	108.695	108.15	108.3751	108.15	7,093,683.00
02.12.2025 17:30	108.445	107.98	108.11	108.31	11,480,345.00
02.12.2025 18:00	108.56	107.87	108.375	107.92	26,409,491.00
02.12.2025 18:30	107.945	107.54	107.945	107.81	32,590,068.00
02.12.2025 19:00	108.42	107.875	107.875	108.42	29,373,842.00
02.12.2025 19:30	108.7335	108.536	108.5999	108.595	31,437,572.00
02.12.2025 20:00	109.155	108.6	108.6	108.99	46,051,167.00
02.12.2025 20:30	109.405	108.7998	108.935	109.35	53,245,314.00
02.12.2025 21:00	109.44	109.2	109.41	109.33	50,946,952.00
02.12.2025 21:30	109.6	109.2999	109.2999	109.565	54,885,078.00
02.12.2025 22:00	109.58	109.4	109.525	109.545	63,870,434.00
02.12.2025 22:30	109.715	109.2601	109.635	109.39	55,883,276.00
03.12.2025 16:30	106.65	102.725	106.65	103.145	16,213,099.00
03.12.2025 17:00	103.295	102.3	103.16	102.6249	26,043,273.00
03.12.2025 17:30	103.72	102.545	102.857	103.3299	53,127,777.00
03.12.2025 18:00	103.555	102.87	103.17	103.505	79,147,448.00
03.12.2025 18:30	103.685	103.375	103.5728	103.445	99,501,619.00
03.12.2025 19:00	103.79	103.225	103.415	103.7761	103,002,055.00
03.12.2025 19:30	103.795	103.625	103.79	103.655	74,574,593.00
03.12.2025 20:00	103.74	103.36	103.655	103.57	74,520,839.00
03.12.2025 20:30	103.645	103.1	103.608	103.1	125,170,649.00
03.12.2025 21:00	103.39	103.1162	103.2	103.39	148,463,805.00
03.12.2025 21:30	103.99	103.415	103.415	103.97	146,053,992.00
03.12.2025 22:00	104.31	103.7	103.965	104.2393	154,554,324.00
03.12.2025 22:30	104.245	103.645	104.245	103.96	187,903,091.00
04.12.2025 16:30	103.47	102.34	102.83	103.05	12,968,987.00
04.12.2025 17:00	103.085	102.39	103.085	102.61	21,830,098.00
04.12.2025 17:30	102.8	102.4499	102.49	102.505	32,562,307.00
04.12.2025 18:00	102.595	102.125	102.58	102.13	30,584,503.00
04.12.2025 18:30	102.455	101.81	102.125	102.385	43,981,058.00
04.12.2025 19:00	102.495	102.11	102.4	102.3	93,773,754.00
04.12.2025 19:30	102.5635	102.245	102.25	102.535	76,879,745.00
04.12.2025 20:00	103.04	102.3225	102.44	103.015	85,933,937.00
04.12.2025 20:30	103.1798	102.965	102.965	103.02	104,485,668.00
04.12.2025 21:00	103.225	102.84	103.075	103.08	123,803,459.00
04.12.2025 21:30	103.235	103.045	103.045	103.2	116,413,018.00
04.12.2025 22:00	103.515	103.175	103.18	103.38	124,244,812.00
04.12.2025 22:30	103.7799	102.8375	103.415	103.1	127,872,372.00
05.12.2025 16:30	103.0299	98.11	98.48	102.847	74,509,626.00
05.12.2025 17:00	104.52	102.765	102.79	104.52	116,378,772.00
05.12.2025 17:30	104.61	102.11	104.61	102.4	79,217,850.00
05.12.2025 18:00	102.545	100.48	102.545	100.52	177,670,051.00
05.12.2025 18:30	100.66	100.075	100.55	100.19	225,073,560.00
05.12.2025 19:00	100.41	99.5601	100.32	99.975	236,504,995.00
05.12.2025 19:30	100.12	99.375	99.9859	99.545	269,038,249.00
05.12.2025 20:00	99.84	99.465	99.51	99.68	197,147,583.00
05.12.2025 20:30	99.7218	99.44	99.675	99.5856	336,151,453.00
05.12.2025 21:00	100.55	99.5385	99.56	100.4	406,018,361.00
05.12.2025 21:30	100.94	100.2949	100.2949	100.59	363,545,585.00
05.12.2025 22:00	100.8375	100.2	100.635	100.42	280,273,816.00
05.12.2025 22:30	100.515	100.015	100.51	100.249	395,610,154.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.12.2024	930.30	902.59	928.00	913.69	3,341,067.00
10.12.2024	922.88	909.58	913.76	913.35	2,375,243.00
11.12.2024	941.75	923.08	924.71	936.56	3,424,655.00
12.12.2024	934.09	922.60	933.35	925.55	2,473,237.00
13.12.2024	925.55	909.61	916.81	918.87	2,481,173.00
16.12.2024	928.94	919.50	923.94	921.08	2,664,904.00
17.12.2024	928.45	916.42	921.54	919.13	2,411,939.00
18.12.2024	922.44	886.56	919.13	889.55	2,901,539.00
19.12.2024	912.62	899.00	908.18	902.04	2,784,332.00
20.12.2024	919.92	890.49	893.21	909.05	4,500,964.00
23.12.2024	915.00	899.10	913.42	911.45	2,192,819.00
24.12.2024	935.85	911.70	915.00	932.12	2,319,890.00
26.12.2024	930.49	915.30	928.40	924.14	2,321,246.00
27.12.2024	918.13	894.50	916.01	907.55	3,195,193.00
30.12.2024	908.23	889.71	894.51	900.43	2,191,817.00
31.12.2024	902.68	889.47	901.80	891.32	1,867,511.00
06.01.2025	892.83	871.69	888.76	881.79	3,418,183.00
07.01.2025	888.00	869.11	879.38	879.19	2,646,951.00
08.01.2025	886.22	873.00	880.00	875.00	2,341,804.00
10.01.2025	866.41	834.40	866.40	837.69	4,770,956.00
13.01.2025	847.07	829.14	831.53	840.29	2,967,614.00
14.01.2025	844.89	823.52	843.20	828.40	3,029,988.00
15.01.2025	850.84	830.41	836.44	848.26	3,156,595.00
16.01.2025	868.98	842.02	860.96	842.37	3,627,596.00
17.01.2025	865.00	852.13	859.79	858.10	3,578,318.00
21.01.2025	916.40	854.74	863.53	869.68	9,026,770.00
22.01.2025	999.00	950.76	998.03	953.99	14,073,160.00
23.01.2025	985.00	953.90	957.81	984.86	7,728,479.00
24.01.2025	986.28	967.68	984.41	977.59	4,511,637.00
27.01.2025	982.27	960.26	971.10	971.89	3,831,531.00
28.01.2025	977.93	957.30	966.71	971.83	3,420,043.00
29.01.2025	987.64	968.23	980.00	978.15	2,907,632.00
30.01.2025	994.59	970.01	986.75	973.24	3,854,974.00
31.01.2025	990.29	974.00	974.00	976.76	3,609,493.00
03.02.2025	980.81	964.38	973.00	972.93	889,325.00
04.02.2025	1,008.00	978.51	980.47	994.87	5,970,539.00
05.02.2025	1,011.83	986.68	987.73	1,009.61	2,649,754.00
06.02.2025	1,016.35	1,002.61	1,007.87	1,015.68	3,111,268.00
07.02.2025	1,027.76	1,005.67	1,017.00	1,013.93	3,199,876.00
10.02.2025	1,032.85	1,015.88	1,023.05	1,027.60	3,289,139.00
11.02.2025	1,022.69	1,002.95	1,020.79	1,008.08	3,196,888.00
12.02.2025	1,027.74	998.35	1,005.49	1,027.31	3,377,435.00
13.02.2025	1,040.43	1,025.10	1,026.63	1,038.41	2,102,380.00
14.02.2025	1,064.50	1,041.69	1,044.95	1,058.60	3,134,506.00
18.02.2025	1,062.00	1,023.75	1,060.00	1,035.85	4,211,453.00
19.02.2025	1,045.00	1,024.51	1,035.18	1,043.33	2,578,640.00
20.02.2025	1,045.00	1,015.59	1,043.46	1,024.54	3,106,144.00
21.02.2025	1,032.38	999.39	1,029.42	1,003.15	3,715,583.00
24.02.2025	1,015.17	984.48	1,008.00	988.47	4,413,317.00
25.02.2025	994.40	955.00	989.40	977.94	4,642,012.00
26.02.2025	1,000.89	976.90	977.60	990.06	3,388,327.00
27.02.2025	1,000.73	961.83	995.00	963.07	3,731,959.00
28.02.2025	982.27	958.17	969.56	980.56	4,698,870.00
03.03.2025	994.93	964.81	983.00	973.70	3,877,534.00
04.03.2025	986.31	948.21	971.61	972.19	4,352,208.00
05.03.2025	995.60	969.48	973.62	990.92	3,789,595.00
06.03.2025	973.69	899.00	972.99	906.36	7,802,484.00
07.03.2025	904.89	858.07	897.64	891.11	7,711,876.00
10.03.2025	881.27	854.50	875.07	866.68	6,979,376.00
11.03.2025	910.68	866.00	867.41	895.10	7,386,910.00
12.03.2025	927.18	901.00	914.60	919.68	6,859,303.00
13.03.2025	921.89	887.51	913.00	890.17	4,994,600.00
14.03.2025	919.63	901.00	901.46	918.00	5,195,961.00
17.03.2025	967.63	934.42	939.95	950.02	7,534,960.00
18.03.2025	948.25	916.30	940.00	929.98	6,001,640.00
19.03.2025	968.00	924.00	935.77	959.49	6,652,851.00
20.03.2025	967.00	945.50	950.01	950.84	4,460,802.00
21.03.2025	963.65	940.95	941.64	960.29	5,895,580.00
24.03.2025	977.00	951.55	969.67	971.99	4,668,125.00
25.03.2025	998.70	977.11	978.18	997.28	3,775,849.00
26.03.2025	996.79	966.32	993.81	970.65	3,522,481.00
27.03.2025	989.00	966.37	974.22	976.72	3,042,505.00
28.03.2025	974.98	929.23	972.00	933.85	4,390,094.00
31.03.2025	934.48	900.59	920.53	932.53	4,626,014.00
01.04.2025	932.29	911.50	927.50	928.38	3,513,011.00
02.04.2025	949.55	916.11	923.00	935.52	3,189,882.00
03.04.2025	946.59	900.47	901.80	917.05	5,851,984.00
04.04.2025	906.63	853.87	896.50	855.86	5,912,640.00
07.04.2025	906.74	821.10	827.84	867.83	6,587,295.00
08.04.2025	922.42	857.70	912.44	870.40	5,575,073.00
09.04.2025	951.43	854.40	855.93	945.47	6,154,545.00
10.04.2025	941.23	894.00	931.94	921.17	5,113,665.00
11.04.2025	944.86	906.68	920.00	918.29	4,063,330.00
14.04.2025	948.98	919.50	932.70	931.28	3,969,284.00
15.04.2025	993.45	948.00	950.00	976.28	7,659,760.00
16.04.2025	981.21	949.16	976.28	961.63	5,970,424.00
17.04.2025	984.70	956.00	969.00	973.03	8,116,439.00
21.04.2025	1,019.00	973.05	984.40	987.91	9,676,440.00
22.04.2025	1,064.97	1,004.52	1,005.30	1,040.34	9,256,075.00
23.04.2025	1,061.25	1,032.00	1,047.22	1,049.59	6,109,917.00
24.04.2025	1,101.00	1,047.02	1,048.00	1,096.87	6,356,203.00
25.04.2025	1,106.80	1,091.00	1,097.04	1,101.53	3,937,786.00
28.04.2025	1,114.00	1,082.62	1,100.00	1,110.38	3,823,628.00
29.04.2025	1,127.81	1,095.48	1,103.92	1,125.64	3,688,741.00
30.04.2025	1,133.20	1,101.11	1,112.65	1,131.72	4,240,173.00
01.05.2025	1,142.42	1,111.83	1,122.52	1,133.47	3,486,751.00
02.05.2025	1,159.44	1,133.32	1,136.66	1,156.49	3,759,957.00
05.05.2025	1,144.02	1,107.01	1,114.80	1,134.06	5,636,791.00
06.05.2025	1,147.66	1,126.40	1,129.43	1,137.69	3,218,474.00
07.05.2025	1,164.00	1,138.00	1,139.18	1,155.41	4,335,510.00
08.05.2025	1,162.29	1,139.20	1,161.62	1,144.43	3,751,457.00
09.05.2025	1,151.00	1,133.22	1,147.10	1,140.22	2,320,143.00
12.05.2025	1,130.00	1,102.93	1,124.26	1,110.00	6,468,370.00
13.05.2025	1,147.88	1,106.30	1,114.46	1,138.44	3,809,404.00
14.05.2025	1,152.90	1,128.40	1,129.59	1,150.99	3,902,906.00
15.05.2025	1,187.80	1,147.65	1,147.74	1,177.98	4,449,182.00
16.05.2025	1,196.50	1,179.39	1,193.14	1,191.53	4,648,594.00
19.05.2025	1,193.60	1,171.71	1,173.57	1,191.64	2,846,893.00
20.05.2025	1,193.00	1,179.02	1,186.79	1,192.02	2,127,672.00
21.05.2025	1,211.22	1,186.50	1,186.50	1,194.63	2,966,410.00
22.05.2025	1,198.75	1,187.21	1,192.40	1,187.97	1,853,232.00
23.05.2025	1,191.45	1,179.44	1,184.00	1,185.39	2,176,022.00
27.05.2025	1,211.77	1,193.09	1,195.33	1,211.57	2,914,741.00
28.05.2025	1,215.91	1,206.02	1,210.27	1,208.55	1,830,197.00
29.05.2025	1,209.00	1,176.28	1,208.00	1,184.86	3,236,557.00
30.05.2025	1,211.81	1,180.93	1,198.33	1,207.23	4,675,036.00
02.06.2025	1,219.40	1,196.25	1,201.20	1,218.98	2,253,806.00
03.06.2025	1,229.57	1,211.18	1,219.87	1,217.94	2,357,016.00
04.06.2025	1,242.56	1,219.88	1,220.73	1,239.66	2,350,088.00
05.06.2025	1,262.81	1,237.29	1,240.60	1,250.52	2,809,387.00
06.06.2025	1,260.00	1,235.55	1,259.41	1,241.48	2,527,534.00
09.06.2025	1,238.88	1,221.57	1,238.88	1,224.46	2,394,191.00
10.06.2025	1,227.52	1,180.61	1,227.52	1,202.82	4,090,785.00
11.06.2025	1,228.29	1,196.01	1,202.60	1,219.88	2,375,720.00
12.06.2025	1,230.00	1,211.96	1,222.59	1,215.03	2,072,408.00
13.06.2025	1,220.62	1,201.89	1,206.59	1,212.15	2,175,863.00
16.06.2025	1,226.25	1,212.20	1,212.20	1,225.35	2,107,168.00
17.06.2025	1,232.36	1,216.09	1,219.95	1,220.67	1,887,571.00
18.06.2025	1,242.00	1,220.50	1,229.99	1,221.29	2,274,736.00
20.06.2025	1,248.50	1,224.35	1,234.45	1,231.41	5,310,251.00
23.06.2025	1,254.84	1,215.01	1,238.03	1,253.54	2,588,023.00
24.06.2025	1,282.57	1,255.00	1,260.55	1,279.11	2,656,870.00
25.06.2025	1,298.00	1,273.81	1,286.84	1,275.25	2,129,867.00
26.06.2025	1,307.34	1,280.00	1,280.00	1,306.67	2,596,720.00
27.06.2025	1,331.34	1,301.00	1,306.88	1,323.12	3,907,344.00
30.06.2025	1,341.15	1,321.21	1,331.00	1,339.13	3,255,309.00
01.07.2025	1,338.77	1,282.22	1,338.23	1,293.60	4,986,286.00
02.07.2025	1,299.95	1,271.59	1,296.96	1,284.86	3,043,538.00
03.07.2025	1,302.26	1,279.76	1,292.00	1,297.18	2,005,820.00
07.07.2025	1,295.00	1,276.02	1,295.00	1,289.62	2,247,793.00
08.07.2025	1,293.25	1,260.00	1,290.90	1,275.31	3,271,048.00
09.07.2025	1,288.29	1,266.24	1,273.99	1,288.28	2,376,621.00
10.07.2025	1,289.60	1,246.01	1,285.50	1,250.59	4,222,411.00
11.07.2025	1,261.00	1,231.30	1,259.79	1,245.11	3,895,002.00
14.07.2025	1,270.49	1,240.00	1,244.91	1,261.95	2,771,660.00
15.07.2025	1,271.22	1,243.24	1,262.00	1,260.27	2,795,153.00
16.07.2025	1,271.00	1,249.82	1,261.71	1,250.31	3,205,073.00
17.07.2025	1,277.50	1,244.80	1,255.71	1,274.17	6,106,273.00
18.07.2025	1,246.50	1,201.01	1,241.96	1,209.24	10,652,820.00
21.07.2025	1,237.10	1,198.00	1,206.00	1,233.27	5,606,252.00
22.07.2025	1,232.37	1,187.50	1,230.38	1,190.08	5,018,754.00
23.07.2025	1,192.62	1,173.60	1,189.81	1,176.78	4,477,792.00
24.07.2025	1,183.50	1,162.66	1,177.80	1,180.76	3,835,034.00
25.07.2025	1,187.32	1,174.38	1,178.42	1,180.49	2,620,404.00
28.07.2025	1,197.79	1,168.53	1,181.20	1,174.60	3,442,129.00
29.07.2025	1,179.60	1,163.29	1,179.00	1,168.74	2,735,850.00
30.07.2025	1,184.85	1,166.10	1,168.55	1,184.20	2,883,376.00
31.07.2025	1,190.00	1,157.74	1,184.80	1,159.40	3,688,639.00
01.08.2025	1,178.51	1,152.85	1,163.01	1,158.60	3,776,337.00
04.08.2025	1,177.00	1,162.61	1,167.65	1,170.99	2,234,314.00
05.08.2025	1,171.71	1,144.71	1,171.00	1,147.87	2,646,678.00
06.08.2025	1,181.38	1,151.87	1,153.52	1,178.48	3,349,445.00
07.08.2025	1,191.22	1,168.20	1,181.76	1,180.37	2,620,388.00
08.08.2025	1,214.11	1,180.37	1,183.19	1,211.64	3,800,084.00
11.08.2025	1,223.07	1,201.93	1,214.01	1,218.31	2,450,890.00
12.08.2025	1,231.99	1,206.51	1,225.00	1,225.28	2,276,329.00
13.08.2025	1,237.12	1,203.00	1,234.00	1,204.44	2,697,672.00
14.08.2025	1,244.09	1,207.03	1,209.89	1,230.56	3,898,558.00
15.08.2025	1,246.94	1,227.88	1,234.04	1,238.95	2,759,264.00
18.08.2025	1,251.16	1,235.45	1,235.63	1,245.09	2,103,778.00
19.08.2025	1,241.00	1,192.79	1,240.20	1,214.15	3,695,703.00
20.08.2025	1,223.00	1,193.31	1,218.00	1,213.86	2,386,649.00
21.08.2025	1,221.40	1,197.64	1,211.43	1,206.21	2,037,820.00
22.08.2025	1,213.62	1,198.23	1,208.88	1,204.65	3,082,242.00
25.08.2025	1,233.80	1,199.00	1,201.65	1,218.07	2,783,443.00
26.08.2025	1,231.50	1,212.20	1,220.21	1,226.09	1,980,363.00
27.08.2025	1,229.21	1,213.00	1,223.61	1,223.50	1,657,865.00
28.08.2025	1,237.89	1,214.27	1,222.79	1,231.45	1,945,849.00
29.08.2025	1,228.79	1,201.15	1,227.97	1,208.25	3,204,740.00
02.09.2025	1,215.40	1,182.80	1,197.00	1,214.11	2,294,946.00
03.09.2025	1,227.00	1,203.38	1,205.14	1,226.18	2,463,427.00
04.09.2025	1,257.48	1,223.09	1,223.20	1,257.48	3,010,685.00
05.09.2025	1,267.10	1,239.02	1,260.00	1,243.82	2,376,317.00
08.09.2025	1,252.04	1,232.00	1,248.54	1,244.76	1,912,295.00
09.09.2025	1,265.72	1,246.67	1,246.67	1,263.25	2,212,646.00
10.09.2025	1,267.00	1,246.35	1,263.97	1,247.71	2,533,794.00
11.09.2025	1,253.44	1,192.00	1,251.00	1,203.50	5,662,616.00
12.09.2025	1,211.78	1,182.40	1,203.06	1,188.44	3,772,323.00
15.09.2025	1,207.24	1,173.21	1,188.40	1,202.26	2,463,166.00
16.09.2025	1,209.00	1,197.28	1,205.64	1,200.51	2,151,779.00
17.09.2025	1,233.93	1,206.60	1,221.02	1,228.50	3,450,952.00
18.09.2025	1,233.00	1,205.52	1,220.82	1,207.62	2,146,856.00
19.09.2025	1,227.89	1,208.20	1,218.62	1,227.68	1,701,062.00
22.09.2025	1,229.76	1,214.24	1,221.11	1,227.37	1,597,592.00
23.09.2025	1,227.79	1,208.50	1,226.44	1,218.52	1,253,454.00
24.09.2025	1,221.50	1,194.20	1,218.61	1,200.33	1,314,888.00
25.09.2025	1,216.60	1,191.51	1,202.75	1,207.80	762,812.00
26.09.2025	1,214.00	1,200.00	1,205.42	1,210.65	796,741.00
29.09.2025	1,224.44	1,187.54	1,205.00	1,206.41	2,018,994.00
30.09.2025	1,208.50	1,178.00	1,206.41	1,198.92	2,738,583.00
01.10.2025	1,179.00	1,163.21	1,176.00	1,170.90	2,788,029.00
02.10.2025	1,163.22	1,134.00	1,161.34	1,162.53	3,231,245.00
03.10.2025	1,168.00	1,143.22	1,165.00	1,153.32	2,124,059.00
06.10.2025	1,163.58	1,145.48	1,160.37	1,163.31	2,124,522.00
07.10.2025	1,201.36	1,177.79	1,179.00	1,191.06	2,264,710.00
08.10.2025	1,217.00	1,192.00	1,197.11	1,214.25	1,921,338.00
09.10.2025	1,237.50	1,212.00	1,214.25	1,231.07	1,899,352.00
10.10.2025	1,247.00	1,219.10	1,230.00	1,220.08	2,777,657.00
13.10.2025	1,231.12	1,206.81	1,221.35	1,219.03	1,647,260.00
14.10.2025	1,224.29	1,203.10	1,214.75	1,215.35	1,745,806.00
15.10.2025	1,219.62	1,201.67	1,213.01	1,203.29	1,467,938.00
16.10.2025	1,216.71	1,176.16	1,212.15	1,183.59	1,923,723.00
17.10.2025	1,203.12	1,178.96	1,183.60	1,199.36	1,783,569.00
20.10.2025	1,247.76	1,206.90	1,208.09	1,238.56	2,882,375.00
21.10.2025	1,248.60	1,231.78	1,242.83	1,241.35	3,698,230.00
22.10.2025	1,157.50	1,112.52	1,143.51	1,116.37	9,223,026.00
23.10.2025	1,127.83	1,099.73	1,124.00	1,113.59	4,554,867.00
24.10.2025	1,114.50	1,094.41	1,111.00	1,094.69	4,001,644.00
27.10.2025	1,102.25	1,087.30	1,100.00	1,094.56	3,300,983.00
28.10.2025	1,116.98	1,093.01	1,094.69	1,102.50	2,708,525.00
29.10.2025	1,108.23	1,096.00	1,099.10	1,100.41	2,274,720.00
30.10.2025	1,106.13	1,088.11	1,094.90	1,089.00	2,642,486.00
31.10.2025	1,134.88	1,101.98	1,105.00	1,118.86	4,842,903.00
03.11.2025	1,133.50	1,075.15	1,133.24	1,100.09	3,972,448.00
04.11.2025	1,104.60	1,086.68	1,100.00	1,092.96	2,717,086.00
05.11.2025	1,100.82	1,073.37	1,084.80	1,098.46	2,546,966.00
06.11.2025	1,103.70	1,085.13	1,095.41	1,097.02	2,561,805.00
07.11.2025	1,108.22	1,087.50	1,093.06	1,103.66	2,967,021.00
10.11.2025	1,128.19	1,104.05	1,106.84	1,120.07	2,520,195.00
11.11.2025	1,139.22	1,112.80	1,118.82	1,136.44	1,994,549.00
12.11.2025	1,164.34	1,128.27	1,138.17	1,157.50	2,625,461.00
13.11.2025	1,167.33	1,145.69	1,158.50	1,154.23	2,720,855.00
14.11.2025	1,142.22	1,107.21	1,142.22	1,112.17	3,061,157.00
17.11.2025	111.85	109.55	110.77	110.29	18,009,420.00
18.11.2025	115.25	109.20	110.29	114.09	30,972,250.00
19.11.2025	113.34	108.61	112.82	110.00	22,184,320.00
20.11.2025	111.10	105.39	111.03	105.67	24,935,340.00
21.11.2025	106.53	103.82	105.00	104.31	28,451,250.00
24.11.2025	108.02	103.32	104.26	106.97	47,614,270.00
25.11.2025	106.30	103.82	106.18	104.40	25,130,110.00
26.11.2025	106.95	105.22	105.75	106.14	20,190,550.00
28.11.2025	107.94	106.25	106.54	107.58	10,846,930.00
01.12.2025	109.33	106.31	106.51	109.13	18,338,740.00
02.12.2025	109.73	107.52	109.18	109.35	18,422,920.00
03.12.2025	106.87	102.03	106.61	103.96	36,568,650.00
04.12.2025	103.80	101.77	103.52	103.22	33,216,080.00
05.12.2025	104.79	97.74	98.75	100.24	89,733,400.00

צרו איתנו קשר *5988