גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סקייוורקס סולושנס > גרפים

עדכון אחרון 07.07.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סקייוורקס סולושנס

Skyworks Solutions

מניה SWKS נאסד"ק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	78.67	78.67	78.67	78.67	0.00
16:50	78.41	78.41	78.41	78.41	32,964.00
17:00	78.6	78.6	78.6	78.6	25,604.00
17:10	78.54	78.54	78.54	78.54	29,369.00
17:20	78.2	78.2	78.2	78.2	19,586.00
17:30	78.12	78.12	78.12	78.12	33,633.00
17:40	77.7292	77.7292	77.7292	77.7292	29,058.00
17:50	77.63	77.63	77.63	77.63	37,786.00
18:00	77.58	77.58	77.58	77.58	25,631.00
18:10	77.25	77.25	77.25	77.25	30,663.00
18:20	77.33	77.33	77.33	77.33	33,989.00
18:30	77.2465	77.2465	77.2465	77.2465	29,220.00
18:40	76.95	76.95	76.95	76.95	39,045.00
18:50	77.05	77.05	77.05	77.05	32,459.00
19:00	77.15	77.15	77.15	77.15	33,787.00
19:10	77.46	77.46	77.46	77.46	22,269.00
19:20	77.31	77.31	77.31	77.31	16,916.00
19:30	76.77	76.77	76.77	76.77	50,951.00
19:40	76.89	76.89	76.89	76.89	24,779.00
19:50	76.83	76.83	76.83	76.83	21,763.00
20:00	76.74	76.74	76.74	76.74	33,905.00
20:10	76.74	76.74	76.74	76.74	25,488.00
20:20	76.72	76.72	76.72	76.72	21,009.00
20:30	76.77	76.77	76.77	76.77	13,932.00
20:40	76.64	76.64	76.64	76.64	35,428.00
20:50	76.66	76.66	76.66	76.66	40,161.00
21:00	76.6	76.6	76.6	76.6	69,998.00
21:10	76.65	76.65	76.65	76.65	18,531.00
21:20	76.54	76.54	76.54	76.54	69,330.00
21:30	76.43	76.43	76.43	76.43	66,163.00
21:40	76.27	76.27	76.27	76.27	22,365.00
21:50	76.54	76.54	76.54	76.54	19,698.00
22:00	76.62	76.62	76.62	76.62	23,627.00
22:10	76.46	76.46	76.46	76.46	25,971.00
22:20	76.225	76.225	76.225	76.225	82,900.00
22:30	76.34	76.34	76.34	76.34	61,277.00
22:40	76.33	76.33	76.33	76.33	64,266.00
22:50	76.18	76.18	76.18	76.18	71,364.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.07.2025 17:00	77.16	76.59	76.89	77.16	599,600.00
02.07.2025 17:30	77.58	77.27	77.27	77.56	846,768.00
02.07.2025 18:00	77.94	77.52	77.52	77.805	1,550,698.00
02.07.2025 18:30	77.9	77.57	77.72	77.63	1,591,808.00
02.07.2025 19:00	77.96	77.59	77.66	77.72	2,344,934.00
02.07.2025 19:30	77.92	77.69	77.69	77.88	2,202,814.00
02.07.2025 20:00	77.895	77.65	77.895	77.695	2,492,692.00
02.07.2025 20:30	78.05	77.709	77.709	77.99	3,118,057.00
02.07.2025 21:00	78.18	77.92	77.98	78.01	2,757,855.00
02.07.2025 21:30	78.17	77.95	78.02	78.09	3,133,390.00
02.07.2025 22:00	78.22	78.045	78.125	78.08	4,434,885.00
02.07.2025 22:30	78.19	77.9	78.065	78.14	4,880,095.00
03.07.2025 16:30	78.75	77.72	78.75	77.87	448,499.00
03.07.2025 17:00	78.18	77.77	77.85	78.065	1,019,822.00
03.07.2025 17:30	78.2	77.895	78.07	77.955	1,268,648.00
03.07.2025 18:00	78.57	77.86	77.87	78.55	1,473,281.00
03.07.2025 18:30	78.935	78.595	78.603	78.6	2,931,772.00
03.07.2025 19:00	78.92	78.5	78.66	78.745	3,808,675.00
03.07.2025 19:30	78.94	78.63	78.77	78.66	4,557,238.00
03.07.2025 20:00	78.76	78.76	78.76	78.76	143,514.00
03.07.2025 20:30	78.76	78.76	78.76	78.76	1,830,972.00
03.07.2025 21:00	78.76	78.76	78.76	78.76	1,830,973.00
03.07.2025 21:30	78.76	78.76	78.76	78.76	1,830,973.00
03.07.2025 22:00	78.76	78.76	78.76	78.76	1,830,973.00
03.07.2025 22:30	78.76	78.76	78.76	78.76	1,830,973.00
07.07.2025 16:30	78.775	78.11	78.11	78.53	220,232.00
07.07.2025 17:00	78.68	77.84	78.66	77.85	452,544.00
07.07.2025 17:30	77.93	77.4501	77.89	77.4501	718,048.00
07.07.2025 18:00	77.44	77.175	77.44	77.175	636,311.00
07.07.2025 18:30	77.27	76.89	77.2	77.25	1,486,091.00
07.07.2025 19:00	77.525	76.6	77.31	76.95	2,033,878.00
07.07.2025 19:30	76.98	76.67	76.95	76.67	2,215,374.00
07.07.2025 20:00	76.84	76.65	76.72	76.671	2,329,348.00
07.07.2025 20:30	76.84	76.53	76.76	76.63	3,471,647.00
07.07.2025 21:00	76.68	76.22	76.68	76.24	3,814,353.00
07.07.2025 21:30	76.63	76.205	76.22	76.63	4,022,955.00
07.07.2025 22:00	76.685	76.15	76.67	76.25	4,277,367.00
07.07.2025 22:30	76.43	76.07	76.27	76.2	4,906,198.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.07.2024	106.96	104.96	106.22	106.41	1,372,485.00
10.07.2024	110.99	106.72	107.27	110.82	2,707,257.00
11.07.2024	111.69	108.93	111.57	109.95	1,932,567.00
12.07.2024	113.70	109.97	111.00	112.33	2,818,206.00
15.07.2024	116.69	112.82	112.82	115.88	3,913,210.00
16.07.2024	120.86	115.67	116.35	120.68	3,364,709.00
17.07.2024	120.12	116.45	118.76	116.56	4,469,985.00
18.07.2024	119.64	115.92	117.19	117.39	2,674,230.00
19.07.2024	117.00	113.84	116.93	114.26	2,205,409.00
22.07.2024	-99.99	-99.99	117.18	117.06	0.00
23.07.2024	118.17	116.12	116.85	117.50	1,594,010.00
24.07.2024	117.53	113.37	116.98	113.65	2,954,158.00
25.07.2024	116.50	112.38	113.49	112.67	2,925,425.00
26.07.2024	117.21	113.87	115.33	116.18	2,174,862.00
29.07.2024	118.95	116.53	117.44	117.41	2,236,038.00
30.07.2024	120.07	117.12	117.53	117.69	4,324,838.00
31.07.2024	114.16	107.53	111.95	113.62	6,918,626.00
01.08.2024	113.50	106.31	112.41	108.01	4,188,678.00
02.08.2024	106.98	104.26	106.69	104.70	3,256,879.00
05.08.2024	104.25	98.49	100.47	99.70	2,759,979.00
06.08.2024	102.07	98.73	100.58	99.23	2,219,113.00
07.08.2024	102.44	96.15	101.78	96.42	2,525,498.00
08.08.2024	103.50	98.31	98.90	102.78	3,071,851.00
09.08.2024	102.62	100.47	101.42	102.03	1,197,241.00
12.08.2024	103.36	101.60	102.37	102.47	1,687,147.00
13.08.2024	106.98	102.81	103.38	106.70	1,980,759.00
14.08.2024	107.04	103.75	106.83	104.88	2,096,980.00
15.08.2024	109.19	106.48	107.02	108.77	2,233,630.00
16.08.2024	108.65	106.83	107.31	107.32	1,382,179.00
19.08.2024	108.33	106.18	107.16	108.05	1,482,162.00
20.08.2024	107.13	105.29	106.79	106.22	1,337,388.00
21.08.2024	108.28	106.67	107.20	107.87	1,328,272.00
22.08.2024	108.49	104.67	107.97	105.18	1,638,098.00
23.08.2024	109.49	106.30	106.81	109.21	2,044,540.00
26.08.2024	109.18	107.24	108.57	107.44	1,434,262.00
27.08.2024	108.22	105.79	106.57	107.70	1,001,790.00
28.08.2024	108.13	105.68	107.37	106.73	1,259,170.00
29.08.2024	110.76	107.42	108.50	107.70	2,039,856.00
30.08.2024	110.74	108.41	109.35	109.59	1,799,844.00
03.09.2024	108.50	101.23	107.78	101.84	2,876,860.00
04.09.2024	104.24	101.14	101.48	102.52	1,768,391.00
05.09.2024	103.53	100.93	101.19	101.39	1,744,216.00
06.09.2024	101.54	97.96	101.20	98.79	2,677,885.00
09.09.2024	101.15	99.24	99.56	99.81	1,886,506.00
10.09.2024	99.76	97.46	99.69	99.45	1,204,725.00
11.09.2024	102.00	97.23	99.46	101.86	2,212,531.00
12.09.2024	101.22	98.90	101.11	100.44	2,611,630.00
13.09.2024	103.06	101.06	101.55	102.47	1,417,422.00
16.09.2024	100.20	95.00	100.07	97.25	3,190,780.00
17.09.2024	98.64	96.16	97.88	96.75	1,513,211.00
18.09.2024	98.90	96.07	96.75	96.23	1,892,693.00
19.09.2024	100.80	97.69	99.40	99.46	2,436,244.00
20.09.2024	99.30	96.90	98.53	97.76	4,961,957.00
23.09.2024	98.22	97.16	98.13	98.11	984,901.00
24.09.2024	99.79	98.09	98.78	98.73	1,388,784.00
25.09.2024	99.07	96.29	98.40	97.18	1,931,457.00
26.09.2024	100.68	96.87	99.57	100.07	2,082,168.00
27.09.2024	100.66	98.36	100.66	98.85	1,658,947.00
30.09.2024	99.49	97.33	97.85	98.77	1,871,780.00
01.10.2024	97.93	94.64	97.55	95.43	3,051,785.00
02.10.2024	97.93	95.40	95.58	97.36	1,812,760.00
03.10.2024	97.60	95.61	96.73	96.73	1,908,650.00
04.10.2024	98.88	96.05	98.86	96.83	1,460,952.00
07.10.2024	96.65	94.96	95.86	95.45	1,206,195.00
08.10.2024	96.45	94.18	95.45	96.14	1,990,816.00
09.10.2024	98.13	95.60	96.08	97.80	1,666,376.00
10.10.2024	96.49	93.28	93.66	96.44	2,019,205.00
11.10.2024	97.78	96.02	96.04	97.30	1,361,828.00
14.10.2024	99.36	96.83	97.62	99.15	1,519,206.00
15.10.2024	101.50	97.51	99.65	98.56	3,398,554.00
16.10.2024	100.53	98.12	100.44	98.21	1,525,064.00
17.10.2024	99.73	97.32	99.72	98.06	1,647,296.00
18.10.2024	99.27	97.63	99.27	98.61	1,211,045.00
21.10.2024	97.94	96.53	97.59	96.81	1,150,663.00
22.10.2024	96.21	94.70	95.97	95.64	1,552,493.00
23.10.2024	96.74	93.57	95.92	94.94	1,985,051.00
24.10.2024	96.05	93.97	95.93	95.08	1,904,010.00
25.10.2024	96.80	95.12	95.51	95.20	1,550,773.00
28.10.2024	97.17	94.89	95.12	96.14	1,369,812.00
29.10.2024	98.34	94.97	95.59	98.03	2,146,338.00
30.10.2024	91.68	88.64	90.40	89.99	4,129,704.00
31.10.2024	89.79	86.65	89.70	87.58	3,975,653.00
04.11.2024	89.33	87.18	88.39	87.95	1,571,138.00
05.11.2024	88.83	86.93	87.46	88.58	1,736,600.00
06.11.2024	91.00	88.98	90.14	90.47	2,274,941.00
07.11.2024	91.50	90.39	91.32	91.17	1,904,674.00
11.11.2024	88.92	86.85	88.76	87.98	2,600,282.00
12.11.2024	88.10	85.99	86.82	87.04	3,329,943.00
13.11.2024	86.52	82.13	84.78	83.18	5,658,038.00
14.11.2024	84.42	82.56	82.98	84.00	2,854,315.00
15.11.2024	85.08	83.15	83.15	83.69	3,255,171.00
18.11.2024	85.43	83.38	84.04	83.99	2,971,443.00
19.11.2024	83.89	83.05	83.07	83.56	2,540,889.00
20.11.2024	83.58	82.36	82.86	83.43	3,082,748.00
21.11.2024	85.63	83.28	84.15	85.05	1,841,571.00
22.11.2024	85.57	84.72	85.00	85.41	1,680,402.00
25.11.2024	89.07	86.07	86.55	87.93	2,945,555.00
26.11.2024	88.45	85.72	88.12	86.28	1,863,654.00
27.11.2024	87.02	85.14	86.28	86.80	1,836,555.00
29.11.2024	88.64	87.18	87.20	87.59	1,941,076.00
02.12.2024	89.31	87.43	87.50	88.49	2,063,086.00
03.12.2024	88.05	86.75	87.18	87.62	2,297,233.00
04.12.2024	88.70	87.16	88.55	87.76	2,537,502.00
05.12.2024	88.51	86.15	87.97	86.42	2,359,449.00
06.12.2024	88.64	86.01	86.88	87.87	3,202,639.00
09.12.2024	90.96	87.25	87.87	89.67	1,947,920.00
10.12.2024	90.00	87.33	89.92	87.64	2,089,663.00
11.12.2024	89.92	87.93	88.23	89.41	2,500,005.00
12.12.2024	89.76	87.75	88.00	89.64	1,621,026.00
13.12.2024	91.43	88.66	90.31	90.98	2,585,645.00
16.12.2024	91.57	89.23	90.84	90.76	2,645,773.00
17.12.2024	92.13	89.93	90.52	90.74	1,665,520.00
18.12.2024	93.12	88.11	90.98	88.66	4,028,139.00
19.12.2024	89.86	88.13	88.96	88.26	2,885,202.00
20.12.2024	90.14	87.33	88.19	88.75	6,259,293.00
23.12.2024	90.63	88.75	89.16	90.19	1,977,163.00
24.12.2024	90.69	89.65	90.33	90.35	835,418.00
26.12.2024	91.47	89.50	89.64	90.42	1,088,985.00
27.12.2024	90.68	89.38	90.09	90.15	1,319,920.00
30.12.2024	89.04	87.46	89.04	88.42	2,353,225.00
31.12.2024	89.45	88.20	88.94	88.68	1,559,568.00
06.01.2025	92.00	89.02	89.03	90.91	1,859,787.00
07.01.2025	94.17	91.78	91.89	92.66	2,087,645.00
08.01.2025	92.86	89.56	91.94	92.63	2,182,046.00
10.01.2025	93.98	90.16	92.14	90.20	3,507,991.00
13.01.2025	90.54	88.49	89.86	90.34	1,639,557.00
14.01.2025	91.84	90.71	90.83	91.57	1,905,292.00
15.01.2025	93.52	92.11	93.52	92.28	2,404,165.00
16.01.2025	92.41	90.94	92.00	91.44	1,722,881.00
17.01.2025	94.44	92.05	92.62	93.64	2,145,591.00
21.01.2025	95.46	93.61	94.22	93.96	2,357,844.00
22.01.2025	94.61	91.74	93.81	92.00	2,755,067.00
23.01.2025	93.00	91.12	91.35	92.52	1,690,960.00
24.01.2025	92.87	90.76	92.31	91.20	1,803,237.00
27.01.2025	93.33	89.16	91.93	89.59	2,749,467.00
28.01.2025	90.46	88.48	90.15	89.81	2,870,653.00
29.01.2025	90.77	87.49	88.37	90.16	3,417,494.00
30.01.2025	90.65	89.09	90.65	89.40	2,085,647.00
31.01.2025	90.74	87.66	89.59	88.76	2,782,595.00
03.02.2025	87.21	84.49	87.21	86.62	493,772.00
04.02.2025	86.90	85.53	85.68	86.37	2,332,557.00
05.02.2025	87.48	85.90	86.16	86.85	1,714,871.00
06.02.2025	67.30	62.01	62.55	65.60	19,904,780.00
07.02.2025	67.84	65.01	65.95	65.69	6,877,309.00
10.02.2025	66.33	64.54	65.59	64.64	4,851,691.00
11.02.2025	65.73	63.81	64.12	65.23	3,099,178.00
12.02.2025	66.29	64.31	64.71	66.19	2,814,764.00
13.02.2025	66.63	65.39	66.19	66.20	1,692,743.00
14.02.2025	66.68	65.87	66.41	65.93	2,965,774.00
18.02.2025	67.59	65.78	66.30	67.02	3,106,871.00
19.02.2025	67.98	66.68	66.81	67.62	3,392,751.00
20.02.2025	68.11	66.90	67.81	67.32	2,268,955.00
21.02.2025	67.82	66.44	67.36	67.21	3,059,728.00
24.02.2025	68.15	66.04	66.76	66.53	3,772,165.00
25.02.2025	67.49	65.91	66.60	66.14	2,824,361.00
26.02.2025	67.50	66.03	66.80	66.78	2,651,532.00
27.02.2025	67.29	64.12	66.94	64.18	2,157,485.00
28.02.2025	66.99	64.59	65.59	66.66	4,854,298.00
03.03.2025	68.10	65.22	67.24	65.55	3,734,618.00
04.03.2025	67.44	65.39	65.73	66.02	2,873,049.00
05.03.2025	67.84	66.04	66.21	67.39	3,018,402.00
06.03.2025	68.00	66.00	66.51	66.93	3,855,313.00
07.03.2025	72.91	68.00	68.01	72.61	5,792,966.00
10.03.2025	73.78	71.10	71.82	72.05	5,195,359.00
11.03.2025	72.06	66.81	71.87	68.23	4,189,897.00
12.03.2025	69.45	67.70	68.50	67.85	3,099,450.00
13.03.2025	69.06	66.53	67.61	67.19	2,853,545.00
14.03.2025	69.61	67.89	68.19	69.40	2,866,087.00
17.03.2025	71.51	69.42	69.46	70.58	2,727,242.00
18.03.2025	71.32	70.13	70.42	70.88	2,528,252.00
19.03.2025	71.19	69.69	70.61	70.05	2,907,671.00
20.03.2025	69.72	68.36	69.14	68.39	3,056,940.00
21.03.2025	68.45	67.11	67.38	67.25	13,009,180.00
24.03.2025	69.44	68.25	68.89	69.02	3,390,568.00
25.03.2025	68.97	68.04	68.70	68.22	2,148,248.00
26.03.2025	68.50	66.94	68.12	67.60	1,920,632.00
27.03.2025	67.32	65.95	67.21	66.30	1,945,853.00
28.03.2025	65.99	63.73	65.81	64.12	2,506,277.00
31.03.2025	64.73	62.72	63.50	64.63	3,154,601.00
01.04.2025	64.79	63.47	64.37	64.62	2,090,258.00
02.04.2025	65.57	63.58	63.60	64.80	2,021,675.00
03.04.2025	62.33	56.75	62.07	56.76	6,464,749.00
04.04.2025	56.17	52.04	56.13	52.78	4,931,148.00
07.04.2025	56.85	49.80	52.01	53.38	7,593,902.00
08.04.2025	55.40	47.93	54.94	49.20	6,315,372.00
09.04.2025	60.93	49.13	49.66	60.27	10,694,030.00
10.04.2025	57.67	51.65	56.89	53.84	6,679,929.00
11.04.2025	56.57	51.68	53.40	56.54	5,195,770.00
14.04.2025	58.80	56.46	58.02	57.72	3,953,713.00
15.04.2025	58.92	57.16	57.96	57.40	2,373,032.00
16.04.2025	56.88	53.79	55.76	55.86	4,711,578.00
17.04.2025	57.00	55.08	56.83	55.98	2,344,766.00
21.04.2025	56.95	54.56	54.67	56.78	3,633,638.00
22.04.2025	58.33	56.00	56.44	57.80	3,858,758.00
23.04.2025	60.67	58.42	59.83	58.66	3,291,840.00
24.04.2025	62.00	59.54	60.38	61.50	3,312,484.00
25.04.2025	62.16	60.30	61.02	61.52	1,659,688.00
28.04.2025	62.43	60.80	60.92	62.11	2,141,964.00
29.04.2025	62.53	61.19	61.41	61.60	2,531,683.00
30.04.2025	64.46	60.74	61.06	64.28	3,821,693.00
01.05.2025	65.94	64.11	64.75	65.23	4,238,111.00
02.05.2025	66.90	65.43	66.05	66.06	3,674,517.00
05.05.2025	66.68	65.12	65.54	66.13	2,237,328.00
06.05.2025	66.97	64.74	65.38	66.01	3,439,808.00
07.05.2025	67.39	65.37	66.28	66.88	5,996,366.00
08.05.2025	69.36	64.93	66.92	67.29	6,376,380.00
09.05.2025	69.24	67.45	68.18	68.21	4,276,142.00
12.05.2025	73.56	71.50	72.51	73.04	6,360,542.00
13.05.2025	74.07	72.49	72.86	72.60	3,596,219.00
14.05.2025	73.01	71.73	72.72	72.24	3,024,602.00
15.05.2025	72.32	70.48	71.62	72.28	2,942,370.00
16.05.2025	73.40	71.76	72.28	73.32	2,336,263.00
19.05.2025	72.97	71.66	71.66	72.92	2,190,546.00
20.05.2025	73.50	72.38	72.68	73.28	2,427,609.00
21.05.2025	73.54	70.98	72.58	71.35	3,478,697.00
22.05.2025	71.49	70.06	71.49	70.36	2,963,422.00
23.05.2025	70.09	67.24	67.86	69.39	3,902,192.00
27.05.2025	71.76	69.22	69.97	71.39	3,394,164.00
28.05.2025	71.49	69.62	71.49	69.77	4,193,212.00
29.05.2025	70.74	68.91	70.74	69.50	2,940,581.00
30.05.2025	69.51	67.52	68.63	69.03	15,911,530.00
02.06.2025	69.36	68.14	68.77	68.95	3,875,498.00
03.06.2025	71.13	67.97	68.60	71.03	4,042,268.00
04.06.2025	72.19	71.04	71.42	71.20	3,583,075.00
05.06.2025	72.03	70.26	71.48	70.79	4,092,245.00
06.06.2025	72.51	71.37	71.70	71.59	2,169,781.00
09.06.2025	73.89	72.21	72.38	73.17	2,718,908.00
10.06.2025	75.62	73.51	73.75	74.95	4,641,180.00
11.06.2025	75.28	72.36	75.20	72.82	3,492,880.00
12.06.2025	73.00	71.71	72.41	72.01	2,099,017.00
13.06.2025	72.17	70.40	70.92	71.25	3,365,808.00
16.06.2025	72.40	71.22	72.21	71.98	2,601,314.00
17.06.2025	72.47	71.21	71.26	71.53	3,267,898.00
18.06.2025	72.67	71.27	71.55	71.63	2,330,479.00
20.06.2025	72.23	70.75	72.03	72.13	6,179,056.00
23.06.2025	72.93	71.01	72.32	72.35	2,642,064.00
24.06.2025	74.40	72.92	73.01	73.42	2,985,141.00
25.06.2025	74.47	73.40	73.92	74.27	2,676,430.00
26.06.2025	74.86	73.90	74.51	74.65	2,073,582.00
27.06.2025	75.17	73.89	74.84	74.80	3,724,732.00
30.06.2025	74.99	73.99	74.82	74.52	1,799,297.00
01.07.2025	78.47	73.99	74.39	77.16	3,271,507.00
02.07.2025	78.25	76.55	77.27	78.18	2,325,661.00
03.07.2025	78.94	77.64	78.55	78.76	1,831,003.00
07.07.2025	78.80	76.03	78.18	76.19	2,427,050.00

צרו איתנו קשר *5988