גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סקייוורקס סולושנס > גרפים

עדכון אחרון 24.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סקייוורקס סולושנס

Skyworks Solutions

מניה SWKS נאסד"ק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	75.99	75.99	75.99	75.99	0.00
16:50	75.875	75.875	75.875	75.875	23,619.00
17:00	75.58	75.58	75.58	75.58	12,298.00
17:10	75.39	75.39	75.39	75.39	12,925.00
17:20	75.1089	75.1089	75.1089	75.1089	15,881.00
17:30	75.295	75.295	75.295	75.295	20,041.00
17:40	75.1	75.1	75.1	75.1	16,693.00
17:50	75.17	75.17	75.17	75.17	15,070.00
18:00	74.755	74.755	74.755	74.755	9,402.00
18:10	74.87	74.87	74.87	74.87	13,482.00
18:20	75.14	75.14	75.14	75.14	9,882.00
18:30	75.11	75.11	75.11	75.11	9,774.00
18:40	75.19	75.19	75.19	75.19	23,370.00
18:50	75.2525	75.2525	75.2525	75.2525	14,680.00
19:00	75.22	75.22	75.22	75.22	9,764.00
19:10	75.155	75.155	75.155	75.155	14,706.00
19:20	75.355	75.355	75.355	75.355	9,428.00
19:30	75.15	75.15	75.15	75.15	14,767.00
19:40	75.22	75.22	75.22	75.22	19,766.00
19:50	75.16	75.16	75.16	75.16	15,588.00
20:00	75.215	75.215	75.215	75.215	18,408.00
20:10	75.19	75.19	75.19	75.19	20,178.00
20:20	75.16	75.16	75.16	75.16	15,452.00
20:30	75.09	75.09	75.09	75.09	20,195.00
20:40	75.085	75.085	75.085	75.085	14,817.00
20:50	75.01	75.01	75.01	75.01	19,087.00
21:00	75.01	75.01	75.01	75.01	9,797.00
21:10	75.03	75.03	75.03	75.03	36,636.00
21:20	75.095	75.095	75.095	75.095	14,762.00
21:30	74.715	74.715	74.715	74.715	21,737.00
21:40	74.66	74.66	74.66	74.66	38,574.00
21:50	74.475	74.475	74.475	74.475	23,332.00
22:00	74.705	74.705	74.705	74.705	26,976.00
22:10	74.62	74.62	74.62	74.62	16,079.00
22:20	74.545	74.545	74.545	74.545	32,733.00
22:30	74.525	74.525	74.525	74.525	18,018.00
22:40	74.48	74.48	74.48	74.48	36,568.00
22:50	74.34	74.34	74.34	74.34	57,956.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.10.2025 17:00	76.1689	75.74	76	75.81	205,581.00
21.10.2025 17:30	76.495	75.87	75.91	76.36	249,058.00
21.10.2025 18:00	76.33	76.065	76.26	76.16	270,461.00
21.10.2025 18:30	76.41	76.0907	76.21	76.31	362,502.00
21.10.2025 19:00	76.39	76.15	76.2976	76.2	415,599.00
21.10.2025 19:30	76.24	75.99	76.2251	76	380,844.00
21.10.2025 20:00	76.16	75.935	76.07	76.04	655,286.00
21.10.2025 20:30	76.62	76.04	76.1	76.62	606,838.00
21.10.2025 21:00	76.62	76.22	76.61	76.24	482,827.00
21.10.2025 21:30	76.32	76.15	76.25	76.19	618,636.00
21.10.2025 22:00	76.3	76.15	76.17	76.16	885,323.00
21.10.2025 22:30	76.47	76.2	76.2	76.415	1,087,029.00
22.10.2025 16:30	75.71	75	75.2	75.38	93,757.00
22.10.2025 17:00	75.75	75.18	75.26	75.66	249,821.00
22.10.2025 17:30	76.465	75.61	75.7425	76.385	481,362.00
22.10.2025 18:00	76.355	75.2	76.3	75.62	837,895.00
22.10.2025 18:30	76.115	75.575	75.64	75.75	1,011,467.00
22.10.2025 19:00	76.03	74.85	75.87	75.32	1,557,124.00
22.10.2025 19:30	75.505	74.59	75.3	75.365	3,106,150.00
22.10.2025 20:00	75.425	74.59	75.365	74.67	2,945,873.00
22.10.2025 20:30	74.66	73.085	74.615	73.43	2,164,733.00
22.10.2025 21:00	73.9683	73.33	73.51	73.645	3,549,837.00
22.10.2025 21:30	73.83	73.31	73.56	73.83	3,510,395.00
22.10.2025 22:00	74.06	73.76	73.9	73.87	2,571,244.00
22.10.2025 22:30	73.99	73.36	73.841	73.88	3,818,319.00
23.10.2025 16:30	74.965	73.33	73.51	74.93	77,819.00
23.10.2025 17:00	75.15	74.14	74.75	74.61	309,857.00
23.10.2025 17:30	74.915	74.33	74.58	74.37	411,029.00
23.10.2025 18:00	75.17	74.48	74.48	75.17	752,715.00
23.10.2025 18:30	75.72	75.23	75.23	75.59	1,196,820.00
23.10.2025 19:00	75.755	75.4	75.6	75.465	1,518,592.00
23.10.2025 19:30	75.605	75.4	75.465	75.49	1,644,281.00
23.10.2025 20:00	75.51	75.265	75.48	75.42	1,561,886.00
23.10.2025 20:30	75.8	75.42	75.42	75.72	1,927,141.00
23.10.2025 21:00	75.895	75.62	75.707	75.86	2,168,267.00
23.10.2025 21:30	75.86	75.63	75.84	75.8	2,235,446.00
23.10.2025 22:00	76.18	75.6901	75.825	76.13	2,348,222.00
23.10.2025 22:30	76.26	75.79	76.07	75.79	3,499,219.00
24.10.2025 16:30	76.3	75.497	76.225	75.497	139,915.00
24.10.2025 17:00	75.815	75.075	75.74	75.17	333,159.00
24.10.2025 17:30	75.2899	74.67	75.17	74.825	347,942.00
24.10.2025 18:00	75.2	74.83	74.87	75.02	424,055.00
24.10.2025 18:30	75.33	75.04	75.08	75.27	735,894.00
24.10.2025 19:00	75.39	75.08	75.3	75.0968	954,961.00
24.10.2025 19:30	75.33	75.03	75.12	75.2	1,076,368.00
24.10.2025 20:00	75.21	75.09	75.15	75.12	1,215,691.00
24.10.2025 20:30	75.21	74.97	75.125	75.01	1,420,451.00
24.10.2025 21:00	75.15	74.66	75.06	74.66	1,636,820.00
24.10.2025 21:30	74.71	74.42	74.675	74.71	2,185,215.00
24.10.2025 22:00	74.69	74.455	74.69	74.57	2,222,085.00
24.10.2025 22:30	74.565	73.985	74.55	73.985	2,653,033.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.10.2024	97.17	94.89	95.12	96.14	1,369,812.00
29.10.2024	98.34	94.97	95.59	98.03	2,146,338.00
30.10.2024	91.68	88.64	90.40	89.99	4,129,704.00
31.10.2024	89.79	86.65	89.70	87.58	3,975,653.00
04.11.2024	89.33	87.18	88.39	87.95	1,571,138.00
05.11.2024	88.83	86.93	87.46	88.58	1,736,600.00
06.11.2024	91.00	88.98	90.14	90.47	2,274,941.00
07.11.2024	91.50	90.39	91.32	91.17	1,904,674.00
11.11.2024	88.92	86.85	88.76	87.98	2,600,282.00
12.11.2024	88.10	85.99	86.82	87.04	3,329,943.00
13.11.2024	86.52	82.13	84.78	83.18	5,658,038.00
14.11.2024	84.42	82.56	82.98	84.00	2,854,315.00
15.11.2024	85.08	83.15	83.15	83.69	3,255,171.00
18.11.2024	85.43	83.38	84.04	83.99	2,971,443.00
19.11.2024	83.89	83.05	83.07	83.56	2,540,889.00
20.11.2024	83.58	82.36	82.86	83.43	3,082,748.00
21.11.2024	85.63	83.28	84.15	85.05	1,841,571.00
22.11.2024	85.57	84.72	85.00	85.41	1,680,402.00
25.11.2024	89.07	86.07	86.55	87.93	2,945,555.00
26.11.2024	88.45	85.72	88.12	86.28	1,863,654.00
27.11.2024	87.02	85.14	86.28	86.80	1,836,555.00
29.11.2024	88.64	87.18	87.20	87.59	1,941,076.00
02.12.2024	89.31	87.43	87.50	88.49	2,063,086.00
03.12.2024	88.05	86.75	87.18	87.62	2,297,233.00
04.12.2024	88.70	87.16	88.55	87.76	2,537,502.00
05.12.2024	88.51	86.15	87.97	86.42	2,359,449.00
06.12.2024	88.64	86.01	86.88	87.87	3,202,639.00
09.12.2024	90.96	87.25	87.87	89.67	1,947,920.00
10.12.2024	90.00	87.33	89.92	87.64	2,089,663.00
11.12.2024	89.92	87.93	88.23	89.41	2,500,005.00
12.12.2024	89.76	87.75	88.00	89.64	1,621,026.00
13.12.2024	91.43	88.66	90.31	90.98	2,585,645.00
16.12.2024	91.57	89.23	90.84	90.76	2,645,773.00
17.12.2024	92.13	89.93	90.52	90.74	1,665,520.00
18.12.2024	93.12	88.11	90.98	88.66	4,028,139.00
19.12.2024	89.86	88.13	88.96	88.26	2,885,202.00
20.12.2024	90.14	87.33	88.19	88.75	6,259,293.00
23.12.2024	90.63	88.75	89.16	90.19	1,977,163.00
24.12.2024	90.69	89.65	90.33	90.35	835,418.00
26.12.2024	91.47	89.50	89.64	90.42	1,088,985.00
27.12.2024	90.68	89.38	90.09	90.15	1,319,920.00
30.12.2024	89.04	87.46	89.04	88.42	2,353,225.00
31.12.2024	89.45	88.20	88.94	88.68	1,559,568.00
06.01.2025	92.00	89.02	89.03	90.91	1,859,787.00
07.01.2025	94.17	91.78	91.89	92.66	2,087,645.00
08.01.2025	92.86	89.56	91.94	92.63	2,182,046.00
10.01.2025	93.98	90.16	92.14	90.20	3,507,991.00
13.01.2025	90.54	88.49	89.86	90.34	1,639,557.00
14.01.2025	91.84	90.71	90.83	91.57	1,905,292.00
15.01.2025	93.52	92.11	93.52	92.28	2,404,165.00
16.01.2025	92.41	90.94	92.00	91.44	1,722,881.00
17.01.2025	94.44	92.05	92.62	93.64	2,145,591.00
21.01.2025	95.46	93.61	94.22	93.96	2,357,844.00
22.01.2025	94.61	91.74	93.81	92.00	2,755,067.00
23.01.2025	93.00	91.12	91.35	92.52	1,690,960.00
24.01.2025	92.87	90.76	92.31	91.20	1,803,237.00
27.01.2025	93.33	89.16	91.93	89.59	2,749,467.00
28.01.2025	90.46	88.48	90.15	89.81	2,870,653.00
29.01.2025	90.77	87.49	88.37	90.16	3,417,494.00
30.01.2025	90.65	89.09	90.65	89.40	2,085,647.00
31.01.2025	90.74	87.66	89.59	88.76	2,782,595.00
03.02.2025	87.21	84.49	87.21	86.62	493,772.00
04.02.2025	86.90	85.53	85.68	86.37	2,332,557.00
05.02.2025	87.48	85.90	86.16	86.85	1,714,871.00
06.02.2025	67.30	62.01	62.55	65.60	19,904,780.00
07.02.2025	67.84	65.01	65.95	65.69	6,877,309.00
10.02.2025	66.33	64.54	65.59	64.64	4,851,691.00
11.02.2025	65.73	63.81	64.12	65.23	3,099,178.00
12.02.2025	66.29	64.31	64.71	66.19	2,814,764.00
13.02.2025	66.63	65.39	66.19	66.20	1,692,743.00
14.02.2025	66.68	65.87	66.41	65.93	2,965,774.00
18.02.2025	67.59	65.78	66.30	67.02	3,106,871.00
19.02.2025	67.98	66.68	66.81	67.62	3,392,751.00
20.02.2025	68.11	66.90	67.81	67.32	2,268,955.00
21.02.2025	67.82	66.44	67.36	67.21	3,059,728.00
24.02.2025	68.15	66.04	66.76	66.53	3,772,165.00
25.02.2025	67.49	65.91	66.60	66.14	2,824,361.00
26.02.2025	67.50	66.03	66.80	66.78	2,651,532.00
27.02.2025	67.29	64.12	66.94	64.18	2,157,485.00
28.02.2025	66.99	64.59	65.59	66.66	4,854,298.00
03.03.2025	68.10	65.22	67.24	65.55	3,734,618.00
04.03.2025	67.44	65.39	65.73	66.02	2,873,049.00
05.03.2025	67.84	66.04	66.21	67.39	3,018,402.00
06.03.2025	68.00	66.00	66.51	66.93	3,855,313.00
07.03.2025	72.91	68.00	68.01	72.61	5,792,966.00
10.03.2025	73.78	71.10	71.82	72.05	5,195,359.00
11.03.2025	72.06	66.81	71.87	68.23	4,189,897.00
12.03.2025	69.45	67.70	68.50	67.85	3,099,450.00
13.03.2025	69.06	66.53	67.61	67.19	2,853,545.00
14.03.2025	69.61	67.89	68.19	69.40	2,866,087.00
17.03.2025	71.51	69.42	69.46	70.58	2,727,242.00
18.03.2025	71.32	70.13	70.42	70.88	2,528,252.00
19.03.2025	71.19	69.69	70.61	70.05	2,907,671.00
20.03.2025	69.72	68.36	69.14	68.39	3,056,940.00
21.03.2025	68.45	67.11	67.38	67.25	13,009,180.00
24.03.2025	69.44	68.25	68.89	69.02	3,390,568.00
25.03.2025	68.97	68.04	68.70	68.22	2,148,248.00
26.03.2025	68.50	66.94	68.12	67.60	1,920,632.00
27.03.2025	67.32	65.95	67.21	66.30	1,945,853.00
28.03.2025	65.99	63.73	65.81	64.12	2,506,277.00
31.03.2025	64.73	62.72	63.50	64.63	3,154,601.00
01.04.2025	64.79	63.47	64.37	64.62	2,090,258.00
02.04.2025	65.57	63.58	63.60	64.80	2,021,675.00
03.04.2025	62.33	56.75	62.07	56.76	6,464,749.00
04.04.2025	56.17	52.04	56.13	52.78	4,931,148.00
07.04.2025	56.85	49.80	52.01	53.38	7,593,902.00
08.04.2025	55.40	47.93	54.94	49.20	6,315,372.00
09.04.2025	60.93	49.13	49.66	60.27	10,694,030.00
10.04.2025	57.67	51.65	56.89	53.84	6,679,929.00
11.04.2025	56.57	51.68	53.40	56.54	5,195,770.00
14.04.2025	58.80	56.46	58.02	57.72	3,953,713.00
15.04.2025	58.92	57.16	57.96	57.40	2,373,032.00
16.04.2025	56.88	53.79	55.76	55.86	4,711,578.00
17.04.2025	57.00	55.08	56.83	55.98	2,344,766.00
21.04.2025	56.95	54.56	54.67	56.78	3,633,638.00
22.04.2025	58.33	56.00	56.44	57.80	3,858,758.00
23.04.2025	60.67	58.42	59.83	58.66	3,291,840.00
24.04.2025	62.00	59.54	60.38	61.50	3,312,484.00
25.04.2025	62.16	60.30	61.02	61.52	1,659,688.00
28.04.2025	62.43	60.80	60.92	62.11	2,141,964.00
29.04.2025	62.53	61.19	61.41	61.60	2,531,683.00
30.04.2025	64.46	60.74	61.06	64.28	3,821,693.00
01.05.2025	65.94	64.11	64.75	65.23	4,238,111.00
02.05.2025	66.90	65.43	66.05	66.06	3,674,517.00
05.05.2025	66.68	65.12	65.54	66.13	2,237,328.00
06.05.2025	66.97	64.74	65.38	66.01	3,439,808.00
07.05.2025	67.39	65.37	66.28	66.88	5,996,366.00
08.05.2025	69.36	64.93	66.92	67.29	6,376,380.00
09.05.2025	69.24	67.45	68.18	68.21	4,276,142.00
12.05.2025	73.56	71.50	72.51	73.04	6,360,542.00
13.05.2025	74.07	72.49	72.86	72.60	3,596,219.00
14.05.2025	73.01	71.73	72.72	72.24	3,024,602.00
15.05.2025	72.32	70.48	71.62	72.28	2,942,370.00
16.05.2025	73.40	71.76	72.28	73.32	2,336,263.00
19.05.2025	72.97	71.66	71.66	72.92	2,190,546.00
20.05.2025	73.50	72.38	72.68	73.28	2,427,609.00
21.05.2025	73.54	70.98	72.58	71.35	3,478,697.00
22.05.2025	71.49	70.06	71.49	70.36	2,963,422.00
23.05.2025	70.09	67.24	67.86	69.39	3,902,192.00
27.05.2025	71.76	69.22	69.97	71.39	3,394,164.00
28.05.2025	71.49	69.62	71.49	69.77	4,193,212.00
29.05.2025	70.74	68.91	70.74	69.50	2,940,581.00
30.05.2025	69.51	67.52	68.63	69.03	15,911,530.00
02.06.2025	69.36	68.14	68.77	68.95	3,875,498.00
03.06.2025	71.13	67.97	68.60	71.03	4,042,268.00
04.06.2025	72.19	71.04	71.42	71.20	3,583,075.00
05.06.2025	72.03	70.26	71.48	70.79	4,092,245.00
06.06.2025	72.51	71.37	71.70	71.59	2,169,781.00
09.06.2025	73.89	72.21	72.38	73.17	2,718,908.00
10.06.2025	75.62	73.51	73.75	74.95	4,641,180.00
11.06.2025	75.28	72.36	75.20	72.82	3,492,880.00
12.06.2025	73.00	71.71	72.41	72.01	2,099,017.00
13.06.2025	72.17	70.40	70.92	71.25	3,365,808.00
16.06.2025	72.40	71.22	72.21	71.98	2,601,314.00
17.06.2025	72.47	71.21	71.26	71.53	3,267,898.00
18.06.2025	72.67	71.27	71.55	71.63	2,330,479.00
20.06.2025	72.23	70.75	72.03	72.13	6,179,056.00
23.06.2025	72.93	71.01	72.32	72.35	2,642,064.00
24.06.2025	74.40	72.92	73.01	73.42	2,985,141.00
25.06.2025	74.47	73.40	73.92	74.27	2,676,430.00
26.06.2025	74.86	73.90	74.51	74.65	2,073,582.00
27.06.2025	75.17	73.89	74.84	74.80	3,724,732.00
30.06.2025	74.99	73.99	74.82	74.52	1,799,297.00
01.07.2025	78.47	73.99	74.39	77.16	3,271,507.00
02.07.2025	78.25	76.55	77.27	78.18	2,325,661.00
03.07.2025	78.94	77.64	78.55	78.76	1,831,003.00
07.07.2025	78.80	76.03	78.18	76.19	2,427,050.00
08.07.2025	79.21	76.58	76.94	77.94	2,485,811.00
09.07.2025	78.75	76.82	77.76	77.63	1,380,897.00
10.07.2025	78.15	76.52	76.66	77.70	2,169,228.00
11.07.2025	77.41	75.12	76.81	75.42	2,052,166.00
14.07.2025	74.98	73.65	74.98	74.43	2,650,703.00
15.07.2025	75.82	72.93	75.66	72.97	1,952,199.00
16.07.2025	73.20	71.87	72.68	72.87	1,818,048.00
17.07.2025	72.97	71.32	72.37	72.20	2,348,428.00
18.07.2025	73.10	72.02	72.50	72.77	1,787,912.00
21.07.2025	74.15	72.66	72.93	72.72	1,877,038.00
22.07.2025	73.49	72.31	72.71	73.38	2,040,641.00
23.07.2025	73.56	71.91	73.30	73.09	2,091,770.00
24.07.2025	73.34	71.64	72.44	72.34	1,482,689.00
25.07.2025	72.47	71.21	72.21	71.53	1,539,201.00
28.07.2025	72.32	71.11	72.19	71.32	2,211,240.00
29.07.2025	72.11	70.64	71.84	71.94	2,402,160.00
30.07.2025	73.96	70.79	73.84	71.33	2,452,953.00
31.07.2025	70.99	68.23	70.43	68.54	3,247,456.00
01.08.2025	68.19	66.13	67.77	67.69	2,676,285.00
04.08.2025	68.27	67.59	67.96	67.94	2,347,992.00
05.08.2025	68.57	67.03	68.24	67.63	4,294,405.00
06.08.2025	70.87	65.70	69.14	67.52	5,424,691.00
07.08.2025	69.38	67.35	68.26	68.55	3,076,080.00
08.08.2025	71.19	68.22	68.66	71.08	2,595,715.00
11.08.2025	72.23	70.41	71.42	70.53	2,520,948.00
12.08.2025	72.54	70.33	71.46	71.69	2,949,748.00
13.08.2025	73.79	71.38	71.80	73.65	1,914,885.00
14.08.2025	75.64	72.33	72.42	75.36	2,154,095.00
15.08.2025	75.86	73.82	75.75	74.52	2,317,441.00
18.08.2025	75.17	74.08	74.46	74.26	1,596,788.00
19.08.2025	76.02	74.50	74.55	74.93	1,946,169.00
20.08.2025	75.29	73.86	74.81	75.12	2,388,781.00
21.08.2025	75.18	74.17	74.50	74.52	1,369,832.00
22.08.2025	78.13	74.86	75.12	77.29	2,391,045.00
25.08.2025	77.39	76.45	77.14	76.76	1,869,399.00
26.08.2025	77.06	75.64	76.00	75.67	2,814,308.00
27.08.2025	76.35	75.13	75.49	76.20	1,529,780.00
28.08.2025	76.53	74.85	76.17	75.10	1,868,850.00
29.08.2025	75.61	74.47	74.65	74.94	2,234,248.00
02.09.2025	73.91	71.56	72.98	73.07	2,209,786.00
03.09.2025	73.72	72.63	73.26	73.56	2,419,750.00
04.09.2025	74.71	72.18	73.03	74.64	2,279,449.00
05.09.2025	76.38	74.57	74.88	75.20	2,137,932.00
08.09.2025	75.68	73.57	75.27	75.63	2,195,474.00
09.09.2025	76.74	74.58	75.63	75.06	2,290,240.00
10.09.2025	75.07	72.09	75.06	73.60	2,820,032.00
11.09.2025	74.81	72.98	74.22	74.68	3,423,826.00
12.09.2025	74.60	73.00	74.40	74.46	2,139,717.00
15.09.2025	75.54	72.48	74.40	72.87	1,905,081.00
16.09.2025	74.60	73.22	73.48	74.22	2,744,591.00
17.09.2025	75.42	73.06	74.33	74.49	2,413,590.00
18.09.2025	77.35	75.38	75.84	77.16	1,185,201.00
19.09.2025	80.30	75.73	78.00	78.95	7,589,867.00
22.09.2025	83.47	79.55	79.55	82.79	1,914,502.00
23.09.2025	83.51	80.41	83.23	81.25	1,248,646.00
24.09.2025	81.92	80.57	80.88	80.63	1,266,570.00
25.09.2025	79.96	78.48	79.87	79.36	1,189,291.00
26.09.2025	79.88	78.83	79.38	79.51	1,045,318.00
29.09.2025	80.28	76.50	80.11	76.93	2,237,030.00
30.09.2025	77.66	76.28	76.93	76.98	1,617,945.00
01.10.2025	77.60	75.63	76.95	76.34	1,889,855.00
02.10.2025	78.26	76.63	77.15	77.37	1,274,731.00
03.10.2025	78.15	76.86	77.21	77.10	1,154,769.00
06.10.2025	77.59	75.06	77.35	76.91	1,415,756.00
07.10.2025	77.99	74.16	77.63	74.34	1,301,074.00
08.10.2025	76.22	74.15	74.55	76.10	1,283,237.00
09.10.2025	76.03	72.88	75.93	73.64	1,537,199.00
10.10.2025	74.12	68.98	74.09	69.16	2,528,301.00
13.10.2025	73.68	70.53	71.48	73.37	2,417,155.00
14.10.2025	73.64	71.25	71.33	72.77	1,800,821.00
15.10.2025	74.38	72.58	73.98	74.22	1,774,196.00
16.10.2025	74.82	73.30	74.73	74.47	1,729,641.00
17.10.2025	75.65	73.02	73.57	75.32	1,351,705.00
20.10.2025	76.85	72.78	74.00	76.14	1,667,285.00
21.10.2025	76.64	75.42	75.71	76.40	913,472.00
22.10.2025	76.49	73.06	75.40	73.97	2,372,353.00
23.10.2025	76.26	73.33	73.51	75.78	1,691,340.00
24.10.2025	76.51	73.96	76.51	74.04	1,625,119.00

צרו איתנו קשר *5988